{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82588,"rows_kept":82588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736035204081,1.5091,216.82,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035213289,8.91495466,216.86,216.65,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736035213480,7.19249202,216.83,216.76,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035215189,7.19249202,216.81,216.74,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035217796,7.19249202,216.79,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035218193,7.19249202,216.77,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035220289,7.19249202,216.77,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035222295,11.45495466,216.85,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035222495,2.54,216.85,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035222697,7.19249202,216.78,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035225298,7.19249202,216.78,216.72,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035228498,7.19249202,216.78,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035228900,7.19249202,216.78,216.71,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035231502,9.49939202,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035235608,9.49939202,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736035237308,7.19249202,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736035237609,7.19249202,216.78,216.71,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035239210,7.19249202,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035243009,7.19249202,216.78,216.71,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035243313,7.19249202,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736035251217,7.19249202,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035255922,2.3066,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035256121,7.19249202,216.79,216.73,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035257018,2.3066,216.8,216.73,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035257222,7.19249202,216.79,216.73,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035258526,7.19249202,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736035260231,2.3066,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736035260429,7.19249202,216.79,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736035270239,9.49899202,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736035271244,7.19249202,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736035271543,7.19249202,216.81,216.74,62.01203804]
["bitfinex-derivatives","SOLF0:USTF0",1736035272046,8.89689877,216.84,216.77,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035272241,14.71169269,216.85,216.77,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035273445,17.01779269,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035274941,14.47779269,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035275751,7.19249202,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035280352,7.19249202,216.83,216.77,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035280949,7.19249202,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035281851,7.19249202,216.83,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736035288657,2.54,216.82,216.74,62.01203804]
["bitfinex-derivatives","SOLF0:USTF0",1736035288955,7.19249202,216.76,216.74,62.01203804]
["bitfinex-derivatives","SOLF0:USTF0",1736035289158,7.19249202,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736035290869,7.19249202,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736035294564,7.19249202,216.78,216.72,8.69999202]
["bitfinex-derivatives","SOLF0:USTF0",1736035294764,7.19249202,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035298763,2.3072,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736035299068,7.19249202,216.73,216.67,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736035299457,7.19249202,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035303768,7.19249202,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736035310873,2.3068,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736035311071,2.3068,216.79,216.75,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035311673,2.3068,216.79,216.75,9.49949202]
["bitfinex-derivatives","SOLF0:USTF0",1736035312072,2.3068,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035316380,7.19249202,216.78,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035316581,9.49929202,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035316882,9.49929202,216.78,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035317677,9.49929202,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035318475,2.3069,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035319085,7.19249202,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035327283,9.49939202,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035328180,7.19249202,216.75,216.67,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736035328383,7.19249202,216.73,216.67,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736035329582,7.19249202,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035335986,9.49979202,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035339088,7.19249202,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035341384,7.19249202,216.75,216.69,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035341586,2.3069,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035352190,7.19249202,216.76,216.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736035352390,7.19249202,216.72,216.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736035352581,7.19249202,216.72,216.67,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736035352991,7.19249202,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736035354599,9.49989202,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736035355297,7.19249202,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035355490,7.19249202,216.72,216.67,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736035355891,7.19249202,216.72,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035356095,2.3073,216.73,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035356293,7.19249202,216.72,216.67,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736035356795,7.19249202,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035356989,7.19249202,216.72,216.67,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736035357396,7.19249202,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736035358797,7.19249202,216.68,216.65,62.02933243]
["bitfinex-derivatives","SOLF0:USTF0",1736035359000,7.19249202,216.66,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035359302,7.19249202,216.66,216.58,12.55319202]
["bitfinex-derivatives","SOLF0:USTF0",1736035360101,7.19249202,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736035360405,7.19249202,216.64,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736035363300,7.19249202,216.64,216.58,12.55319202]
["bitfinex-derivatives","SOLF0:USTF0",1736035363301,7.19249202,216.66,216.58,12.55319202]
["bitfinex-derivatives","SOLF0:USTF0",1736035363607,8.88343395,216.75,216.6,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035363806,9.49999202,216.72,216.66,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035364006,9.49999202,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035370213,2.3076,216.71,216.66,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035370410,2.3076,216.71,216.64,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035371518,2.3076,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736035372207,9.50009202,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736035373916,9.50009202,216.71,216.64,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035373917,7.19249202,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736035374217,7.19249202,216.71,216.58,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736035374421,7.19249202,216.61,216.58,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736035374716,7.19249202,216.61,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035375019,7.19249202,216.61,216.55,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736035375214,7.19249202,216.61,216.55,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736035375617,7.19249202,216.61,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736035378115,7.19249202,216.59,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035378617,7.19249202,216.59,216.55,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736035378816,7.19249202,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736035379414,7.19249202,216.59,216.53,99.78931554]
["bitfinex-derivatives","SOLF0:USTF0",1736035379612,7.19249202,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035380011,7.19249202,216.57,216.53,96.91381554]
["bitfinex-derivatives","SOLF0:USTF0",1736035380516,7.19249202,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035380706,7.19249202,216.57,216.53,96.91381554]
["bitfinex-derivatives","SOLF0:USTF0",1736035381109,9.50159202,216.57,216.53,96.91381554]
["bitfinex-derivatives","SOLF0:USTF0",1736035381518,7.19249202,216.55,216.53,96.91381554]
["bitfinex-derivatives","SOLF0:USTF0",1736035381716,7.19249202,216.55,216.48,3.35024126]
["bitfinex-derivatives","SOLF0:USTF0",1736035382117,9.50179202,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035382514,7.19249202,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035383416,7.19249202,216.53,216.46,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035383618,7.19249202,216.53,216.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035383822,7.19249202,216.53,216.46,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035384417,2.54,216.6,216.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035384418,7.19249202,216.51,216.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035384815,2.54,216.55,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035384816,9.50199202,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035385124,2.54,216.55,216.48,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035385422,7.19249202,216.56,216.48,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035385817,7.19249202,216.56,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035386015,9.50139202,216.58,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035387219,2.54,216.59,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736035387220,7.19249202,216.56,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736035387829,7.19249202,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736035388426,7.19249202,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035389933,7.19249202,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035391731,2.54,216.61,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035392031,7.19249202,216.59,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035392527,7.19249202,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035392928,7.19249202,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035398735,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035398936,7.19249202,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035400431,7.19249202,216.57,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035400633,7.19249202,216.57,216.48,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736035401040,7.19249202,216.57,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035401236,7.19249202,216.59,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035401534,2.54,216.61,216.53,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035401535,9.73249202,216.61,216.53,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035402436,12.04109202,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035403034,9.50109202,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035405437,7.19249202,216.59,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035410546,2.3087,216.6,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035411344,7.19249202,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035411646,9.50129202,216.59,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035412747,7.19249202,216.59,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035413342,3.9415,216.64,216.54,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035413546,7.19249202,216.62,216.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035413747,7.19249202,216.62,216.54,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035413947,7.19249202,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736035413948,9.50109202,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736035414646,7.19249202,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736035414846,2.3086,216.61,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736035418350,2.3086,216.61,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736035419450,2.3082,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035420150,2.308,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736035421854,7.19249202,216.66,216.6,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035422052,7.19249202,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035425654,9.50059202,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035446661,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035446864,9.50059202,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035451069,8.90126771,216.72,216.61,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035451274,11.14179202,216.73,216.67,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035451778,20.04305973,216.73,216.67,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035451978,10.31056771,216.73,216.67,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035452367,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035453480,7.19249202,216.69,216.63,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035453676,9.50029202,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736035454371,7.19249202,216.67,216.58,72.69416693]
["bitfinex-derivatives","SOLF0:USTF0",1736035454571,9.50059202,216.67,216.59,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035454770,7.19249202,216.67,216.59,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035455176,2.3081,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736035455870,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035457377,7.19249202,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035459479,9.50089202,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736035464980,7.19249202,216.61,216.58,70.15416693]
["bitfinex-derivatives","SOLF0:USTF0",1736035465880,9.50119202,216.61,216.58,72.46306693]
["bitfinex-derivatives","SOLF0:USTF0",1736035468995,7.19249202,216.61,216.58,72.46306693]
["bitfinex-derivatives","SOLF0:USTF0",1736035471897,9.50109202,216.61,216.58,70.15416693]
["bitfinex-derivatives","SOLF0:USTF0",1736035474404,2.3087,216.6,216.58,70.15416693]
["bitfinex-derivatives","SOLF0:USTF0",1736035475602,2.309,216.58,216.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035475804,2.309,216.58,216.51,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035476004,7.19249202,216.59,216.51,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035476302,9.50129202,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035477508,7.19249202,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035481803,2.3089,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035482606,11.44699354,216.64,216.53,69.26403333]
["bitfinex-derivatives","SOLF0:USTF0",1736035482607,8.90699354,216.64,216.53,69.26403333]
["bitfinex-derivatives","SOLF0:USTF0",1736035482807,7.19249202,216.61,216.53,69.26403333]
["bitfinex-derivatives","SOLF0:USTF0",1736035483207,9.50119202,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035484804,2.3087,216.6,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035486316,9.50139202,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035486515,9.50139202,216.59,216.53,62.07154131]
["bitfinex-derivatives","SOLF0:USTF0",1736035486516,7.19249202,216.59,216.53,62.07154131]
["bitfinex-derivatives","SOLF0:USTF0",1736035487215,2.3091,216.56,216.53,62.07154131]
["bitfinex-derivatives","SOLF0:USTF0",1736035490316,7.19249202,216.57,216.53,62.07154131]
["bitfinex-derivatives","SOLF0:USTF0",1736035490526,9.50149202,216.57,216.53,64.38084131]
["bitfinex-derivatives","SOLF0:USTF0",1736035491023,2.3086,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035491318,9.50109202,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035493824,9.50109202,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736035494024,9.50109202,216.61,216.55,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035494025,2.3086,216.61,216.55,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035494221,9.50089202,216.63,216.55,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035494423,4.98267284,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035495518,7.29097284,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035497720,7.19249202,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035498323,4.98267284,216.64,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035501227,7.19249202,216.71,216.62,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035501429,7.19249202,216.71,216.64,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035502431,7.19249202,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736035502821,7.19249202,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736035503025,7.19249202,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736035507331,7.19249202,216.67,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736035510233,7.19249202,216.67,216.6,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035510234,9.50049202,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736035510427,7.19249202,216.64,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736035510627,7.19249202,216.64,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736035511131,7.19249202,216.64,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035512137,7.19249202,216.64,216.58,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736035512537,7.19249202,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736035518340,9.50079202,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035518543,7.19249202,216.62,216.58,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736035518844,7.19249202,216.6,216.58,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736035519237,7.19249202,216.6,216.58,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736035519837,2.3085,216.63,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736035520042,7.19249202,216.65,216.58,8.67429202]
["bitfinex-derivatives","SOLF0:USTF0",1736035520345,7.19249202,216.67,216.62,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035520844,7.19249202,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736035522842,9.50049202,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736035523245,9.50049202,216.67,216.59,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035524949,9.50049202,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736035527748,21.04249202,216.65,216.49,49.78544735]
["bitfinex-derivatives","SOLF0:USTF0",1736035527954,13.85,216.63,216.47,65.22007103]
["bitfinex-derivatives","SOLF0:USTF0",1736035528150,7.19249202,216.5,216.47,65.22007103]
["bitfinex-derivatives","SOLF0:USTF0",1736035528356,2.3098,216.5,216.42,6.42283046]
["bitfinex-derivatives","SOLF0:USTF0",1736035528959,8.3478003,216.49,216.42,6.42283046]
["bitfinex-derivatives","SOLF0:USTF0",1736035529162,7.19249202,216.47,216.42,6.42283046]
["bitfinex-derivatives","SOLF0:USTF0",1736035529354,7.19249202,216.47,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035529355,1.15530828,216.46,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035529554,7.19249202,216.47,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035529555,1.15530828,216.45,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035529759,7.19249202,216.47,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035529760,1.15530828,216.44,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035530056,1.15530828,216.43,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035530354,1.15530828,216.42,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035530560,1.15530828,216.41,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035530750,1.15530828,216.4,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035530951,1.15530828,216.39,216.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736035531155,1.15530828,216.38,216.34,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736035531358,1.15530828,216.37,216.34,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736035531660,7.19249202,216.43,216.34,12.86809202]
["bitfinex-derivatives","SOLF0:USTF0",1736035531856,1.15564184,216.42,216.34,12.86809202]
["bitfinex-derivatives","SOLF0:USTF0",1736035532056,1.15564184,216.41,216.34,12.86809202]
["bitfinex-derivatives","SOLF0:USTF0",1736035532257,7.19249202,216.43,216.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035532562,1.15562151,216.42,216.38,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035532757,7.19249202,216.46,216.38,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035532957,188.72278364,216.61,216.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035532958,7.19249202,216.48,216.4,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035533162,2.72,216.53,216.4,9.91249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035533357,7.19249202,216.49,216.4,9.91249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035534254,7.19249202,216.49,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736035535459,7.19249202,216.49,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736035535663,7.19249202,216.49,216.4,9.91249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035536562,7.19249202,216.49,216.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035536763,7.19249202,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736035537459,7.19249202,216.47,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736035537762,7.19249202,216.47,216.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736035537963,7.19249202,216.44,216.36,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035538261,7.19249202,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736035539464,7.19249202,216.44,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736035541068,7.19249202,216.44,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736035541261,7.19249202,216.44,216.38,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035541262,7.19249202,216.46,216.38,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035541461,2.72,216.5,216.4,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035541663,7.19249202,216.49,216.42,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035542468,7.19249202,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736035543868,7.19249202,216.49,216.42,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035544168,7.19249202,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736035544570,7.19249202,216.49,216.38,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035544761,1.15532212,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736035544966,7.19249202,216.49,216.4,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035545168,1.15533394,216.48,216.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035545363,7.19249202,216.49,216.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035545570,1.15534264,216.48,216.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736035545872,7.19249202,216.49,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035546065,1.15531929,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035548566,1.15529889,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035550773,7.19249202,216.49,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035550970,1.15530719,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035554671,1.1553104,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035554877,1.15531038,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035558575,1.15530511,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035560178,7.19249202,216.49,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035560380,1.15534727,216.48,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736035561869,7.19249202,216.49,216.42,8.64729202]
["bitfinex-derivatives","SOLF0:USTF0",1736035562073,1.1552526,216.48,216.44,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035562283,7.19249202,216.53,216.46,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035562576,1.15517933,216.52,216.46,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035562768,1.15517933,216.51,216.46,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035562974,1.15517933,216.5,216.46,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035563274,1.15516981,216.49,216.46,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035563478,1.15516981,216.48,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736035566877,7.19249202,216.51,216.44,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035567078,1.1551702,216.5,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035569583,1.1551702,216.5,216.44,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035569584,7.19249202,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035569784,8.34766691,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035571883,1.15517489,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035576283,1.1550955,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035582788,7.19249202,216.56,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035583294,7.19249202,216.56,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035583885,2.3089,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035584090,7.19249202,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035587395,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736035587695,7.19249202,216.57,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736035588292,128.273349,216.62,216.51,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736035588293,2.3086,216.62,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736035588489,9.50109202,216.62,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736035588685,7.19249202,216.62,216.54,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035588885,7.19249202,216.62,216.54,9.89249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035589798,130.973349,216.66,216.54,9.89249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035589799,7.19249202,216.6,216.54,9.89249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035589991,2.7,216.66,216.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736035590295,7.19249202,216.56,216.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736035591395,7.19249202,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035595001,1.15477612,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035595201,1.15477612,216.56,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035596706,7.19249202,216.58,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736035596899,1.15477563,216.57,216.52,9.83249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035597095,1.15477563,216.56,216.52,9.83249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035597299,1.15477563,216.55,216.52,9.83249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035597501,1.15477563,216.54,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035603720,1.1548974,216.54,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035604213,9.50139202,216.58,216.51,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736035604419,1.1548875,216.57,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035604717,1.1548875,216.56,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035604918,1.1548875,216.55,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035609920,2.309,216.57,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035610120,1.15489277,216.56,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035610317,1.15489277,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035610518,1.15489277,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035610715,1.15489277,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035613222,1.15489277,216.53,216.52,9.50199202]
["bitfinex-derivatives","SOLF0:USTF0",1736035613827,7.19249202,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035614028,1.15494964,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035614326,1.15494964,216.56,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035614929,1.15490235,216.56,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736035616325,2.3091,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035616631,1.15487603,216.56,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035616827,1.15487603,216.55,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035619329,9.50139202,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035619630,1.15488233,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035619930,1.15488233,216.56,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035620130,1.15488233,216.55,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736035621324,1.15488233,216.55,216.5,8.60849202]
["bitfinex-derivatives","SOLF0:USTF0",1736035621525,1.15488233,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035621831,1.15495167,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035622226,9.50169202,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035622428,1.15496606,216.55,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035622631,1.15496606,216.54,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035622827,1.15496606,216.54,216.5,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1736035623024,1.15496606,216.54,216.49,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736035623025,3.46446606,216.53,216.49,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736035623229,1.15496606,216.52,216.49,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736035623430,1.15496606,216.51,216.49,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736035623730,1.15496606,216.5,216.49,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736035624334,1.15496606,216.5,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736035630728,8.89415567,216.57,216.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736035630729,7.19249202,216.56,216.48,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035631035,1.15510315,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035631234,1.15510315,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035631435,1.15510355,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035633032,7.19249202,216.56,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035633228,1.15510674,216.55,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035633433,1.15510674,216.54,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035633733,1.15510674,216.53,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035633930,9.50159202,216.56,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035634133,1.15509319,216.55,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035634435,1.15509319,216.54,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035637032,2.3091,216.56,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035637235,1.15509834,216.55,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035637534,1.15509834,216.54,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035639441,1.15509834,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035639738,1.15509834,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035640040,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035640240,1.15509822,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035640541,1.15509822,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035640736,1.15509822,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035642840,1.15509822,216.53,216.48,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035643144,3.46469822,216.52,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035643342,1.15509822,216.51,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035643644,1.15509822,216.5,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035646448,1.15514405,216.5,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736035649544,135.46584102,216.57,216.48,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035649746,1.15513537,216.56,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035650042,1.15513537,216.55,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035650246,1.15513537,216.54,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035650446,1.15513537,216.53,216.51,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035650646,1.15513537,216.52,216.51,9.50219202]
["bitfinex-derivatives","SOLF0:USTF0",1736035651851,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035652149,1.15510504,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035652349,1.15510504,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035652549,1.15510504,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035652752,1.15510987,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035658954,1.1551065,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035659356,2.3093,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035659549,1.15511537,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035659748,1.15511537,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035661250,1.15511619,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035661952,2.3093,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035662154,1.15511537,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035662353,1.15511537,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035665051,2.3093,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035665256,1.15511529,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035665456,1.15511529,216.53,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035665751,1.15511529,216.52,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035668161,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035668367,1.15510634,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035668556,1.15510634,216.53,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035668757,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035668964,1.15510631,216.54,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035669164,1.15510631,216.53,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035669361,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035669362,1.15510631,216.52,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736035670659,2.3091,216.56,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035670862,1.15510188,216.55,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736035671064,1.15510188,216.54,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035671365,1.15510188,216.53,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035671566,1.15510188,216.52,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736035674666,1.15510227,216.52,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736035675069,11.22259716,216.56,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035675275,1.15510309,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035675472,1.15510309,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035675671,1.15510309,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035677771,1.15510222,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035678171,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035678374,1.15510227,216.55,216.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035678575,1.15510227,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035678772,1.15510227,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035679971,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035680172,1.15511196,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035680374,1.15511196,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035680574,1.15511196,216.53,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736035686573,12.37896215,216.56,216.52,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035686774,1.15507554,216.55,216.54,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035686975,128.273349,216.58,216.54,9.77249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035687174,128.273349,216.58,216.57,9.50149202]
["bitfinex-derivatives","SOLF0:USTF0",1736035687378,7.85151651,216.58,216.57,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035687578,10.0990442,216.61,216.57,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035687773,10.0990442,216.61,216.6,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035687978,3.46516409,216.61,216.6,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035688275,3.46516409,216.61,216.6,9.50119202]
["bitfinex-derivatives","SOLF0:USTF0",1736035688478,6.27413998,216.65,216.6,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035688678,6.27413998,216.65,216.63,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035688877,21.80632572,216.66,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736035689073,21.80632572,216.66,216.65,9.50069202]
["bitfinex-derivatives","SOLF0:USTF0",1736035689273,7.19249202,216.71,216.65,1.34888313]
["bitfinex-derivatives","SOLF0:USTF0",1736035690169,2.3076,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736035693779,2.3076,216.7,216.65,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736035696984,1.1577,216.72,216.66,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035697185,2.3075,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736035697387,2.3075,216.72,216.66,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035697685,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736035697879,2.3074,216.72,216.68,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035698078,3.76879353,216.73,216.68,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035698479,8.53121491,216.8,216.7,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035698783,7.19249202,216.78,216.72,9.49989202]
["bitfinex-derivatives","SOLF0:USTF0",1736035698985,4.1775,216.81,216.72,9.77249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035699187,2.3067,216.8,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035699388,7.19249202,216.81,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035700491,2.3065,216.81,216.76,9.49939202]
["bitfinex-derivatives","SOLF0:USTF0",1736035700690,2.3065,216.81,216.76,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035700993,2.3066,216.8,216.76,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035701686,6.14996997,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736035701887,2.3064,216.82,216.78,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035702987,7.19249202,216.84,216.78,9.49929202]
["bitfinex-derivatives","SOLF0:USTF0",1736035703185,9.49869202,216.84,216.78,9.49929202]
["bitfinex-derivatives","SOLF0:USTF0",1736035703794,2.3062,216.84,216.78,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035703994,2.3062,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736035704985,2.3062,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736035705396,7.19249202,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736035705397,9.49849202,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736035705688,2.306,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736035705891,2.8225,216.95,216.8,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035706090,2.3059,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035706285,2.3059,216.86,216.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736035709792,7.19249202,216.87,216.8,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035710094,7.19249202,216.81,216.72,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035710294,2.8225,216.95,216.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736035710295,5.4699,216.86,216.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736035710598,7.19249202,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736035712098,7.19249202,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736035714394,2.3067,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736035714796,7.19249202,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736035715100,2.3064,216.82,216.76,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035715290,7.19249202,216.85,216.78,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035715495,2.3062,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736035716101,1.4234,216.86,216.8,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035716399,7.19249202,216.88,216.8,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035716900,2.3059,216.86,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035717602,2.3059,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035717901,2.306,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035719597,2.3059,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736035720301,2.3059,216.86,216.8,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035720507,2.3059,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736035721791,9.49829202,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736035721996,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736035722901,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736035723702,7.19249202,216.89,216.82,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035723903,2.3058,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736035730100,9.49819202,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736035730305,7.19249202,216.89,216.82,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035731406,2.3059,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736035733907,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736035737411,7.19249202,216.89,216.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736035738313,2.3058,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736035740410,7.19249202,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736035740611,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736035741612,2.3057,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736035745011,7.19249202,216.86,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035745219,7.19249202,216.84,216.77,11.46959202]
["bitfinex-derivatives","SOLF0:USTF0",1736035745422,7.19249202,216.84,216.77,14.00959202]
["bitfinex-derivatives","SOLF0:USTF0",1736035745709,7.19249202,216.84,216.77,11.46959202]
["bitfinex-derivatives","SOLF0:USTF0",1736035745914,7.19249202,216.86,216.81,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035746706,9.49849202,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736035748717,7.19249202,216.86,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035748921,7.19249202,216.86,216.79,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035749415,2.3062,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736035750013,2.3062,216.84,216.79,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035750212,2.3062,216.84,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736035750418,2.3061,216.85,216.79,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035750609,2.3061,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736035751417,7.19249202,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736035751618,9.49849202,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736035753714,7.19249202,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736035753916,7.19249202,216.84,216.77,11.46959202]
["bitfinex-derivatives","SOLF0:USTF0",1736035754220,2.3066,216.81,216.76,75.6956882]
["bitfinex-derivatives","SOLF0:USTF0",1736035754427,2.54,216.87,216.77,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035754718,8.56345974,216.89,216.83,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035754921,130.578949,216.9,216.83,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035755318,130.578949,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736035755517,2.3056,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736035755921,2.3056,216.9,216.85,9.49849202]
["bitfinex-derivatives","SOLF0:USTF0",1736035756122,2.3056,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736035757120,8.56389043,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736035757322,2.3054,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736035760822,7.19249202,216.92,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035761021,8.56597044,216.93,216.87,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035761324,7.19249202,216.94,216.87,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035761524,8.56597044,216.93,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035761721,7.19249202,216.94,216.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035761924,7.19249202,216.94,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035762322,7.19249202,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736035763427,2.3056,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736035763628,7.19249202,216.9,216.84,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035764028,2.306,216.86,216.82,78.00713521]
["bitfinex-derivatives","SOLF0:USTF0",1736035765331,2.306,216.86,216.82,80.31353521]
["bitfinex-derivatives","SOLF0:USTF0",1736035765826,8.56597044,216.91,216.82,78.00713521]
["bitfinex-derivatives","SOLF0:USTF0",1736035766030,7.19249202,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736035767521,2.3056,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736035767928,2.54,216.93,216.83,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035768126,2.3054,216.92,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736035768330,2.3054,216.92,216.87,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035769427,2.3054,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736035769631,7.19249202,216.95,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736035769832,2.3052,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736035773234,2.3052,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736035773938,9.49759202,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736035774849,9.49759202,216.95,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035775050,9.49759202,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736035775847,9.49759202,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736035780053,2.3051,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736035781052,7.19249202,216.91,216.82,78.00713521]
["bitfinex-derivatives","SOLF0:USTF0",1736035781352,7.19249202,216.89,216.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035782646,8.54884621,216.95,216.84,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035782852,7.19249202,216.93,216.86,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035783855,2.3055,216.91,216.86,9.49839202]
["bitfinex-derivatives","SOLF0:USTF0",1736035785646,2.3055,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736035794455,2.3053,216.93,216.88,9.49809202]
["bitfinex-derivatives","SOLF0:USTF0",1736035794653,2.54,216.95,216.88,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035795057,7.19249202,216.97,216.88,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035795453,2.3051,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736035796669,2.3051,216.94,216.9,9.49789202]
["bitfinex-derivatives","SOLF0:USTF0",1736035797264,128.273349,217.04,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736035797265,2.3047,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736035797466,2.3047,216.98,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035797859,7.19249202,217.01,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035798064,2.3048,216.97,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035804776,7.19249202,217.0,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035805268,2.54,217.03,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035805568,7.19249202,217.04,216.98,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035806365,2.3039,217.05,217.0,9.49689202]
["bitfinex-derivatives","SOLF0:USTF0",1736035807166,7.19249202,217.07,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035807167,2.3037,217.07,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035808374,2.3038,217.06,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035809875,2.3039,217.05,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035811077,7.19249202,217.04,216.95,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736035811380,7.19249202,217.02,216.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035811781,2.3045,217.0,216.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035812383,2.3045,217.0,216.97,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035813983,7.19249202,217.03,216.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035814183,2.3043,217.02,216.98,9.49709202]
["bitfinex-derivatives","SOLF0:USTF0",1736035817288,2.3043,217.02,216.98,12.03709202]
["bitfinex-derivatives","SOLF0:USTF0",1736035818189,2.3041,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736035819988,7.19249202,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736035821887,2.54,217.1,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736035822080,2.304,217.05,217.0,9.49689202]
["bitfinex-derivatives","SOLF0:USTF0",1736035822387,2.304,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736035825690,7.19249202,217.11,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035825896,7.19249202,217.11,217.04,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035826086,9.73249202,217.12,217.04,9.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035827587,2.3035,217.09,217.04,12.03649202]
["bitfinex-derivatives","SOLF0:USTF0",1736035827992,2.3035,217.09,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035830183,7.19249202,217.12,217.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736035830184,2.3032,217.12,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035833400,2.3031,217.13,217.08,9.49609202]
["bitfinex-derivatives","SOLF0:USTF0",1736035833893,7.19249202,217.16,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035834093,2.3029,217.15,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035834799,2.3029,217.15,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035836202,2.303,217.14,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035837697,2.303,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736035837900,2.303,217.14,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035839294,2.303,217.14,217.1,9.49589202]
["bitfinex-derivatives","SOLF0:USTF0",1736035839605,2.303,217.14,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035839795,7.19249202,217.17,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035840000,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736035840200,2.3029,217.15,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035840695,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736035840896,2.3029,217.15,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035841104,2.303,217.14,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035845411,2.3028,217.16,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035845713,2.56,217.2,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035845908,2.3027,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736035846108,7.19249202,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736035847613,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736035847815,7.19249202,217.18,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035848014,2.303,217.14,217.09,36.49589202]
["bitfinex-derivatives","SOLF0:USTF0",1736035848313,7.19249202,217.14,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035848511,2.56,217.2,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035848512,7.19249202,217.12,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035848711,2.3034,217.1,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035849208,9.49589202,217.1,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035852114,2.3034,217.1,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035852310,9.49589202,217.1,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035852507,2.3034,217.1,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035853804,1.4408,217.14,217.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035854005,7.19249202,217.16,217.09,34.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035855110,2.3031,217.13,217.09,34.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035856513,2.3032,217.12,217.09,34.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035857115,7.19249202,217.16,217.09,34.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035857116,2.303,217.14,217.09,34.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035857517,2.303,217.14,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035859120,7.19249202,217.18,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035860109,2.3029,217.15,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035861919,7.19249202,217.18,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035861920,2.303,217.14,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035863120,128.273349,217.25,217.13,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035863321,7.19249202,217.22,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035863516,128.273349,217.25,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035863823,2.3024,217.2,217.15,9.49529202]
["bitfinex-derivatives","SOLF0:USTF0",1736035864616,2.3024,217.2,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035865321,2.3024,217.2,217.15,9.49529202]
["bitfinex-derivatives","SOLF0:USTF0",1736035866513,2.3022,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736035866718,11.26802636,217.23,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035866920,11.26802636,217.23,217.15,9.49529202]
["bitfinex-derivatives","SOLF0:USTF0",1736035866921,2.3024,217.2,217.15,9.49529202]
["bitfinex-derivatives","SOLF0:USTF0",1736035868819,2.3024,217.2,217.17,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035869117,11.26802636,217.23,217.17,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035869118,4.07553434,217.23,217.17,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035869315,7.19249202,217.27,217.19,9.49489202]
["bitfinex-derivatives","SOLF0:USTF0",1736035869922,2.3022,217.21,217.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736035870122,7.19249202,217.21,217.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035871021,2.3024,217.19,217.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035872213,2.3023,217.2,217.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035873023,2.3022,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736035873428,2.56,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035874425,7.19249202,217.23,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035874822,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736035875019,7.19249202,217.23,217.16,34.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035875616,2.3022,217.21,217.16,34.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035876027,2.3024,217.2,217.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035876217,7.19249202,217.2,217.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035876420,7.19249202,217.18,217.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035877427,2.3026,217.17,217.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035879329,2.3026,217.17,217.16,24.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736035879627,2.3026,217.17,217.16,24.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736035881227,9.49509202,217.17,217.16,24.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736035882127,9.49509202,217.17,217.16,22.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736035886038,7.19249202,217.17,217.06,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736035886242,7.19249202,217.1,217.06,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736035886441,7.19249202,217.1,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035886644,2.3036,217.08,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035887944,2.3037,217.07,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035888146,7.19249202,217.1,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035888946,2.3037,217.08,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035889153,7.19249202,217.1,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035889443,2.56,217.14,217.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035889444,2.3037,217.07,217.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035898551,2.3036,217.08,217.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035898755,2.6,217.14,217.06,9.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035899055,7.19249202,217.13,217.06,9.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035899951,2.3036,217.09,217.06,9.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035901261,7.19249202,217.13,217.06,9.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035901555,2.3034,217.1,217.06,9.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035902654,2.3032,217.12,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035905559,2.3029,217.15,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035906052,7.19249202,217.17,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035906358,2.3029,217.15,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035908356,9.79249202,217.17,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736035908557,2.303,217.14,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035909158,2.303,217.14,217.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035910256,2.3031,217.13,217.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736035921568,7.19249202,217.13,216.93,6.42907149]
["bitfinex-derivatives","SOLF0:USTF0",1736035921775,2.3041,217.03,216.94,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736035922075,2.3041,217.03,216.98,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035924582,2.3041,217.03,216.98,9.49709202]
["bitfinex-derivatives","SOLF0:USTF0",1736035927679,2.3039,217.05,217.02,8.61349202]
["bitfinex-derivatives","SOLF0:USTF0",1736035932281,7.19249202,217.08,217.02,8.61349202]
["bitfinex-derivatives","SOLF0:USTF0",1736035932482,2.3038,217.06,217.02,8.61349202]
["bitfinex-derivatives","SOLF0:USTF0",1736035936882,2.6,217.09,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736035936883,2.3041,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736035938390,2.3041,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736035939486,2.3041,217.03,216.98,9.49719202]
["bitfinex-derivatives","SOLF0:USTF0",1736035940879,8.53078033,217.11,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035941080,8.53078033,217.11,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035941081,2.3037,217.08,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035941276,9.79249202,217.1,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035941785,2.3036,217.09,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035942187,9.79249202,217.1,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035942483,2.3036,217.08,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035944488,2.3037,217.07,217.02,9.49669202]
["bitfinex-derivatives","SOLF0:USTF0",1736035947298,2.3037,217.07,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035947695,7.19249202,217.07,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035948805,2.3039,217.06,217.0,9.49689202]
["bitfinex-derivatives","SOLF0:USTF0",1736035951202,2.3041,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736035951702,2.3041,217.04,217.0,9.49689202]
["bitfinex-derivatives","SOLF0:USTF0",1736035955506,2.3041,217.04,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035960008,2.3041,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736035974312,7.19249202,217.08,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035974513,7.19249202,217.04,216.96,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736035975415,2.3045,217.0,216.96,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736035976210,2.3046,216.99,216.95,10.93429202]
["bitfinex-derivatives","SOLF0:USTF0",1736035978423,2.3043,217.02,216.97,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035978619,2.58,217.04,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035979425,2.3041,217.03,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035979926,2.58,217.04,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035980219,2.3039,217.05,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035980425,2.58,217.09,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035980625,9.77249202,217.09,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035980822,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736035983024,12.07599202,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736035984321,9.49599202,217.09,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035984522,8.5610905,217.11,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035984717,11.1210905,217.12,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736035984919,7.19249202,217.07,217.01,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035985324,7.19249202,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736035986129,9.49619202,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736035987421,2.3039,217.06,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736035987626,7.19249202,217.05,216.99,79.81383352]
["bitfinex-derivatives","SOLF0:USTF0",1736035988227,2.3039,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736035990035,2.3038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736035991830,2.56,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736035994933,2.3035,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736035995231,12.05599202,217.1,217.04,9.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1736035995829,12.05599202,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736035996028,2.3032,217.12,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035996224,2.56,217.12,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035997332,4.18868321,217.13,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035997529,4.18868321,217.13,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035998234,13.68427523,217.13,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736035999538,11.38117523,217.13,217.08,9.49599202]
["bitfinex-derivatives","SOLF0:USTF0",1736036000838,4.18868321,217.13,217.08,9.49599202]
["bitfinex-derivatives","SOLF0:USTF0",1736036003340,2.303,217.14,217.08,9.49599202]
["bitfinex-derivatives","SOLF0:USTF0",1736036003938,12.05539202,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036004930,1.3704,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736036004931,2.3026,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736036005134,7.19249202,217.2,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036005339,9.75249202,217.2,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036006139,2.3024,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036007241,9.49489202,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036008137,7.19249202,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036008341,2.3025,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036008738,7.19249202,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036009038,7.19249202,217.17,217.09,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036009244,7.19249202,217.13,217.07,83.63216626]
["bitfinex-derivatives","SOLF0:USTF0",1736036009545,7.19249202,217.13,217.07,76.43967424]
["bitfinex-derivatives","SOLF0:USTF0",1736036009842,9.49559202,217.13,217.07,76.43967424]
["bitfinex-derivatives","SOLF0:USTF0",1736036010541,9.49559202,217.13,217.07,78.74327424]
["bitfinex-derivatives","SOLF0:USTF0",1736036011143,2.3032,217.12,217.07,78.74327424]
["bitfinex-derivatives","SOLF0:USTF0",1736036011641,2.3032,217.12,217.07,76.43967424]
["bitfinex-derivatives","SOLF0:USTF0",1736036011833,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036015846,2.56,217.2,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036016047,2.3029,217.15,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036017442,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736036018047,7.19249202,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736036018248,9.49519202,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736036020147,9.49519202,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036020753,9.49519202,217.16,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036020754,2.3024,217.2,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036020948,7.19249202,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036021149,7.19249202,217.18,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036021350,7.19249202,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736036024159,9.81249202,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036024554,9.49479202,217.21,217.14,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036025562,9.49479202,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036025958,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036026164,12.11459202,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036028161,4.9221,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036028563,12.11459202,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036028863,2.3021,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036032067,9.49449202,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036032264,7.19249202,217.23,217.16,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036032463,4.28970019,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036033169,7.19249202,217.25,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036034667,7.19249202,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036035666,2.3017,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036035864,9.49419202,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036040371,2.3017,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036040572,2.3015,217.28,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036040770,7.19249202,217.29,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036041071,7.19249202,217.29,217.22,9.49449202]
["bitfinex-derivatives","SOLF0:USTF0",1736036041267,2.3017,217.27,217.22,9.49449202]
["bitfinex-derivatives","SOLF0:USTF0",1736036042174,2.3017,217.27,217.22,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036043170,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036043374,6.46927648,217.35,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036043375,7.19249202,217.34,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036043575,7.19249202,217.34,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036044467,2.301,217.33,217.27,9.49399202]
["bitfinex-derivatives","SOLF0:USTF0",1736036050484,2.3011,217.32,217.27,9.49399202]
["bitfinex-derivatives","SOLF0:USTF0",1736036050678,7.19249202,217.34,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036050874,3.86927648,217.35,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036051183,9.49339202,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036051579,7.19249202,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036052283,3.86927648,217.35,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036052485,2.301,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036053780,2.301,217.33,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036054082,2.301,217.33,217.27,9.49409202]
["bitfinex-derivatives","SOLF0:USTF0",1736036054380,7.19249202,217.34,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036054580,7.19249202,217.32,217.26,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736036054782,7.19249202,217.28,217.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036054982,7.19249202,217.28,217.21,9.79249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036055183,2.3017,217.27,217.21,12.09459202]
["bitfinex-derivatives","SOLF0:USTF0",1736036055479,7.19249202,217.28,217.21,12.09459202]
["bitfinex-derivatives","SOLF0:USTF0",1736036055679,2.3019,217.24,217.2,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1736036055879,7.19249202,217.24,217.2,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736036056389,2.302,217.23,217.2,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736036058994,7.19249202,217.24,217.2,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736036059294,9.49439202,217.24,217.2,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1736036060387,2.3019,217.24,217.2,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1736036068899,2.3022,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036069199,7.19249202,217.22,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036070000,2.3025,217.19,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036070200,2.3025,217.19,217.14,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736036071395,2.3025,217.19,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736036075302,7.19249202,217.2,217.12,65.91324327]
["bitfinex-derivatives","SOLF0:USTF0",1736036075600,2.3028,217.16,217.12,68.21644327]
["bitfinex-derivatives","SOLF0:USTF0",1736036077296,2.3028,217.16,217.12,65.91324327]
["bitfinex-derivatives","SOLF0:USTF0",1736036077497,2.3028,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736036077702,2.3027,217.17,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736036078302,2.3029,217.15,217.12,65.91324327]
["bitfinex-derivatives","SOLF0:USTF0",1736036078603,7.19249202,217.18,217.12,65.91324327]
["bitfinex-derivatives","SOLF0:USTF0",1736036079303,2.3027,217.17,217.12,65.91324327]
["bitfinex-derivatives","SOLF0:USTF0",1736036079605,7.19249202,217.18,217.12,65.91324327]
["bitfinex-derivatives","SOLF0:USTF0",1736036080005,7.19249202,217.16,217.12,65.91324327]
["bitfinex-derivatives","SOLF0:USTF0",1736036080503,2.3029,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036081900,9.49519202,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036086303,9.49519202,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036087005,2.3027,217.16,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036087205,2.3027,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736036087504,2.3024,217.19,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036088413,2.3024,217.19,217.15,9.49529202]
["bitfinex-derivatives","SOLF0:USTF0",1736036088598,2.3024,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036094004,7.19249202,217.16,217.1,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736036094211,7.19249202,217.14,217.1,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736036095205,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036095413,2.6,217.22,217.05,75.29910594]
["bitfinex-derivatives","SOLF0:USTF0",1736036095414,7.19249202,217.1,217.05,73.84720594]
["bitfinex-derivatives","SOLF0:USTF0",1736036095612,2.3035,217.09,217.05,72.37950594]
["bitfinex-derivatives","SOLF0:USTF0",1736036095910,7.19249202,217.1,217.05,72.37950594]
["bitfinex-derivatives","SOLF0:USTF0",1736036096311,2.3036,217.08,217.05,72.37950594]
["bitfinex-derivatives","SOLF0:USTF0",1736036096811,7.19249202,217.1,217.05,72.37950594]
["bitfinex-derivatives","SOLF0:USTF0",1736036098203,7.19249202,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036098802,7.19249202,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736036100310,7.19249202,217.06,216.99,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736036101013,2.6,217.09,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036101212,7.19249202,217.09,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036101410,7.19249202,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736036102715,7.19249202,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036103415,7.19249202,217.09,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036103619,7.19249202,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036107922,9.49579202,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036108425,7.19249202,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036108617,7.19249202,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736036109418,7.19249202,217.11,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036109720,7.19249202,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036111723,7.19249202,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036114433,7.19249202,217.11,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036114932,11.98407553,217.22,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036114933,3.45633393,217.21,217.05,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036115130,7.19249202,217.15,217.07,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036115632,7.19249202,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036118228,7.19249202,217.15,217.09,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036118532,7.19249202,217.16,217.09,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036118934,7.19249202,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036119130,2.3027,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036119328,7.19249202,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036119833,2.3027,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036120032,7.19249202,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036120233,2.3027,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036120637,7.19249202,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036121432,2.3027,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036122042,7.19249202,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036123833,8.53278804,217.21,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036124036,7.19249202,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036125640,8.53278804,217.27,217.13,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036125641,2.6,217.24,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036125841,7.19249202,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036126237,7.19249202,217.19,217.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736036126432,7.19249202,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036126944,7.19249202,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036127242,7.19249202,217.19,217.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736036128143,7.19249202,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036129139,7.19249202,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036129345,8.53278804,217.28,217.14,8.58679202]
["bitfinex-derivatives","SOLF0:USTF0",1736036129649,7.19249202,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036131946,9.49449202,217.23,217.16,9.79249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036133546,9.49449202,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036135245,2.3019,217.25,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036135446,7.19249202,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036135948,9.49439202,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036136152,9.49439202,217.24,217.16,9.79249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036137139,9.49439202,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036140953,2.302,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036141153,7.19249202,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036141554,7.19249202,217.22,217.16,9.79249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036141747,7.19249202,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036143057,7.19249202,217.22,217.16,9.79249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036143256,9.49469202,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036144352,7.19249202,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036144557,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036146059,2.3022,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036153160,7.19249202,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036153161,9.49459202,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036154960,7.19249202,217.22,217.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036155166,2.3024,217.2,217.16,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736036155365,7.19249202,217.2,217.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036155760,2.3024,217.19,217.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036156967,7.19249202,217.2,217.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736036157166,9.49479202,217.2,217.16,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736036157465,9.49479202,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036159068,7.19249202,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036159866,7.19249202,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036161758,7.19249202,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036161959,7.19249202,217.18,217.13,81.42865323]
["bitfinex-derivatives","SOLF0:USTF0",1736036162370,2.3027,217.17,217.13,83.73165323]
["bitfinex-derivatives","SOLF0:USTF0",1736036162569,7.19249202,217.18,217.13,83.73165323]
["bitfinex-derivatives","SOLF0:USTF0",1736036163471,9.49499202,217.18,217.13,83.73165323]
["bitfinex-derivatives","SOLF0:USTF0",1736036169271,2.3025,217.18,217.13,83.73165323]
["bitfinex-derivatives","SOLF0:USTF0",1736036169572,9.49499202,217.18,217.13,83.73165323]
["bitfinex-derivatives","SOLF0:USTF0",1736036171975,7.19249202,217.18,217.13,81.42865323]
["bitfinex-derivatives","SOLF0:USTF0",1736036172168,7.19249202,217.16,217.13,81.42865323]
["bitfinex-derivatives","SOLF0:USTF0",1736036172371,7.19249202,217.14,217.13,81.42865323]
["bitfinex-derivatives","SOLF0:USTF0",1736036173371,7.19249202,217.14,217.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036173372,7.19249202,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036174978,9.49549202,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036176376,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036176673,2.303,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036176870,2.3031,217.13,217.07,85.39203783]
["bitfinex-derivatives","SOLF0:USTF0",1736036177076,7.19249202,217.13,217.07,85.39203783]
["bitfinex-derivatives","SOLF0:USTF0",1736036177372,7.19249202,217.13,217.07,87.69563783]
["bitfinex-derivatives","SOLF0:USTF0",1736036177775,7.19249202,217.11,217.07,87.69563783]
["bitfinex-derivatives","SOLF0:USTF0",1736036178675,7.19249202,217.12,217.07,87.69563783]
["bitfinex-derivatives","SOLF0:USTF0",1736036180570,9.49579202,217.12,217.07,87.69563783]
["bitfinex-derivatives","SOLF0:USTF0",1736036180977,2.3033,217.12,217.07,87.69563783]
["bitfinex-derivatives","SOLF0:USTF0",1736036181177,9.49579202,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036181376,7.19249202,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036181976,11.99633366,217.22,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036181977,3.45614743,217.21,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036182277,7.19249202,217.2,217.13,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036183571,9.49479202,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036183776,2.3023,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036188575,2.3024,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036193482,2.3024,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736036194081,9.49529202,217.16,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036194280,7.19249202,217.14,217.07,92.58452985]
["bitfinex-derivatives","SOLF0:USTF0",1736036195085,2.3032,217.12,217.07,87.69573783]
["bitfinex-derivatives","SOLF0:USTF0",1736036195682,2.3034,217.11,217.07,85.39203783]
["bitfinex-derivatives","SOLF0:USTF0",1736036195881,7.19249202,217.1,217.03,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736036196083,7.19249202,217.08,217.03,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736036196385,7.19249202,217.06,217.03,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1736036196589,7.19249202,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736036197486,2.3039,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736036198389,7.19249202,217.04,216.95,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736036198587,7.19249202,217.04,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036199084,7.19249202,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736036199986,7.19249202,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736036200384,2.3041,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736036202087,2.56,217.05,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036202288,7.19249202,217.06,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036202486,2.56,217.07,217.0,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036202687,2.3039,217.06,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736036206282,7.19249202,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736036206283,2.56,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736036206487,2.56,217.08,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036207690,2.56,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036208792,9.49599202,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036209591,9.49599202,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736036210389,9.49599202,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036210993,7.19249202,217.09,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036211392,7.19249202,217.09,217.03,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736036211593,7.19249202,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036215088,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036215296,7.19249202,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036218497,2.3032,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036218795,7.19249202,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036219001,4.8631,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036219201,7.19249202,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036222208,7.19249202,217.11,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036223409,7.19249202,217.11,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036224405,7.19249202,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036225302,2.303,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036225507,4.8628,217.16,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036225708,12.05529202,217.16,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036226610,12.05529202,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036227111,9.49529202,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036230309,9.49529202,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036230704,2.3028,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736036230906,7.19249202,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736036231513,2.3024,217.2,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036231701,7.19249202,217.19,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036232513,7.19249202,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036232814,7.19249202,217.19,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036234114,7.19249202,217.19,217.15,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036234707,7.19249202,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036236510,7.19249202,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036236712,7.19249202,217.23,217.16,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036237109,7.19249202,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036238414,7.19249202,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036238610,7.19249202,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736036238813,7.19249202,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736036239003,7.19249202,217.19,217.13,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736036239209,7.19249202,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036239404,7.19249202,217.19,217.13,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736036239716,7.19249202,217.21,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036240610,9.49449202,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036240811,9.49449202,217.23,217.14,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036241012,7.19249202,217.21,217.14,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036241215,7.19249202,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036241610,7.19249202,217.21,217.14,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036242511,7.19249202,217.23,217.14,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036243014,7.19249202,217.23,217.16,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036243413,7.19249202,217.23,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036243716,2.302,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036244018,7.19249202,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036246519,7.19249202,217.24,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036247024,7.19249202,217.24,217.13,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736036247025,7.19249202,217.24,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036247318,127.95511509,217.38,217.22,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036247513,7.19249202,217.3,217.22,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036247721,7.19249202,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036247918,7.19249202,217.3,217.22,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036249118,9.49379202,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036249419,7.19249202,217.3,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036250329,7.19249202,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036250623,7.19249202,217.3,217.24,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036250822,2.56,217.34,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036250823,7.19249202,217.28,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036251022,7.19249202,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736036251419,7.19249202,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736036252216,7.19249202,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736036252922,2.56,217.34,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036253223,7.19249202,217.3,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036260722,9.49379202,217.3,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736036261525,9.49379202,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036263232,7.19249202,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036263934,7.19249202,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036271339,7.19249202,217.3,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736036271340,2.3015,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736036271542,7.19249202,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736036271735,7.19249202,217.28,217.22,9.75249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036272140,9.49399202,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036274446,9.49379202,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036274646,7.19249202,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036275443,2.3014,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036279352,9.49379202,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036279547,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036279756,7.19249202,217.34,217.26,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036280248,2.301,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036282153,7.19249202,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036282655,9.49359202,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036284354,7.19249202,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036284557,7.19249202,217.32,217.24,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036285067,7.19249202,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036285267,2.3008,217.34,217.26,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036285468,1.3728,217.37,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036285760,11.99148824,217.38,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036285963,8.53823638,217.38,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036286176,8.53823638,217.38,217.34,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036286357,162.24409387,217.41,217.34,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036286668,7.19249202,217.4,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036286971,7.19249202,217.4,217.32,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036287167,2.3003,217.39,217.32,9.49349202]
["bitfinex-derivatives","SOLF0:USTF0",1736036287366,9.49279202,217.39,217.32,9.49349202]
["bitfinex-derivatives","SOLF0:USTF0",1736036288472,9.49279202,217.39,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036288969,2.3004,217.38,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036289466,2.301,217.33,217.2,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736036289659,7.19249202,217.31,217.24,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036290459,7.19249202,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036290666,7.19249202,217.29,217.23,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736036291269,7.19249202,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036293175,2.3013,217.3,217.24,9.49439202]
["bitfinex-derivatives","SOLF0:USTF0",1736036293471,6.01343802,217.37,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036293772,3.45343802,217.38,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036293963,7.19249202,217.36,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036294164,2.3007,217.36,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036294365,7.19249202,217.36,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036296671,2.3009,217.34,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036297473,9.49309202,217.36,217.28,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036297874,9.49309202,217.36,217.3,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036300172,7.19249202,217.36,217.3,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036300373,1.4126,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036300573,7.19249202,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036301279,10.83902288,217.4,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036301477,2.3004,217.38,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036301773,15.7312149,217.41,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036301967,15.7312149,217.41,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036302175,2.3004,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036303072,7.19249202,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036303275,9.49289202,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036312681,9.49339202,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736036312876,9.49339202,217.34,217.29,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736036313184,8.53872288,217.42,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036313185,9.49359202,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036313376,2.74,217.38,217.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736036313687,7.19249202,217.3,217.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736036314474,9.49379202,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036314979,9.98281996,217.37,217.25,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036315182,9.49359202,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036315382,9.49359202,217.32,217.25,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036317486,9.49359202,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036318689,2.3011,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736036323891,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036324193,9.49369202,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036325994,2.3012,217.31,217.25,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036326295,2.3012,217.31,217.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736036326296,7.19249202,217.35,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036327294,9.98281996,217.37,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036327497,2.3008,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736036328398,18.02561198,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736036328600,15.72501198,217.39,217.31,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036328798,7.19249202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036329494,2.3004,217.38,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036332599,9.49279202,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736036337397,9.49279202,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736036337996,9.49279202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036338201,9.49279202,217.39,217.33,9.49329202]
["bitfinex-derivatives","SOLF0:USTF0",1736036339295,9.49279202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036339495,9.49279202,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736036344600,2.3005,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736036344800,7.19249202,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736036346511,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736036347309,7.19249202,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736036347504,7.19249202,217.33,217.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736036347700,3.45256704,217.41,217.3,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036347904,7.19249202,217.37,217.3,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036348606,9.49309202,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736036353015,2.3009,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036353314,7.19249202,217.35,217.26,11.35499202]
["bitfinex-derivatives","SOLF0:USTF0",1736036353716,2.3012,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036358113,2.3012,217.32,217.27,9.49409202]
["bitfinex-derivatives","SOLF0:USTF0",1736036358417,7.19249202,217.33,217.25,10.04649202]
["bitfinex-derivatives","SOLF0:USTF0",1736036358621,7.19249202,217.31,217.25,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736036358823,7.19249202,217.31,217.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736036359325,9.49369202,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036360720,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736036360922,2.3013,217.3,217.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736036361117,7.19249202,217.31,217.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036361310,7.19249202,217.31,217.23,9.87249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036362522,2.3014,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736036367125,10.02533882,217.36,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036367126,7.19249202,217.33,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036368328,9.49339202,217.33,217.27,9.49409202]
["bitfinex-derivatives","SOLF0:USTF0",1736036368927,2.3011,217.32,217.27,9.49409202]
["bitfinex-derivatives","SOLF0:USTF0",1736036372332,2.3011,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736036374624,2.3011,217.32,217.27,9.49409202]
["bitfinex-derivatives","SOLF0:USTF0",1736036378442,11.35789202,217.36,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036378735,7.19249202,217.36,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036379432,2.3009,217.34,217.29,9.49389202]
["bitfinex-derivatives","SOLF0:USTF0",1736036381731,2.68,217.38,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036381935,7.19249202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036382335,9.49289202,217.39,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036382537,7.19249202,217.39,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036383532,2.3005,217.38,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036385842,2.3005,217.38,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036386236,2.3003,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036386642,2.3003,217.39,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036387141,7.19249202,217.4,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036387342,2.3005,217.38,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036387544,9.49299202,217.38,217.32,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736036390044,7.19249202,217.38,217.32,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736036390247,2.3005,217.37,217.32,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736036391536,2.3005,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036393247,7.19249202,217.38,217.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736036393438,2.68,217.43,217.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736036393638,7.19249202,217.39,217.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736036394447,2.3005,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736036396843,7.19249202,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736036398154,7.19249202,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736036398350,7.19249202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036399156,9.49279202,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736036399855,7.19249202,217.39,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036405052,9.49279202,217.39,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036407454,7.19249202,217.39,217.33,9.49339202]
["bitfinex-derivatives","SOLF0:USTF0",1736036408062,7.19249202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036408361,7.19249202,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736036411456,7.19249202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036411457,9.49279202,217.39,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036411857,7.19249202,217.37,217.32,10.86729202]
["bitfinex-derivatives","SOLF0:USTF0",1736036412059,9.49279202,217.39,217.32,10.86729202]
["bitfinex-derivatives","SOLF0:USTF0",1736036412663,7.19249202,217.37,217.32,10.86729202]
["bitfinex-derivatives","SOLF0:USTF0",1736036413053,7.19249202,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736036413258,7.19249202,217.37,217.32,9.49349202]
["bitfinex-derivatives","SOLF0:USTF0",1736036413459,2.3003,217.39,217.33,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736036413659,7.19249202,217.38,217.33,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736036416767,7.19249202,217.38,217.33,8.60709202]
["bitfinex-derivatives","SOLF0:USTF0",1736036417861,2.3003,217.39,217.33,8.60709202]
["bitfinex-derivatives","SOLF0:USTF0",1736036418064,2.3002,217.41,217.35,9.49319202]
["bitfinex-derivatives","SOLF0:USTF0",1736036418867,2.3002,217.4,217.34,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036421365,2.3003,217.39,217.34,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036421567,2.3003,217.39,217.33,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1736036421763,2.3003,217.39,217.33,13.56799202]
["bitfinex-derivatives","SOLF0:USTF0",1736036424567,9.49279202,217.39,217.33,11.26709202]
["bitfinex-derivatives","SOLF0:USTF0",1736036425564,7.19249202,217.35,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036425763,7.19249202,217.35,217.28,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736036426263,9.49329202,217.35,217.28,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736036426662,7.19249202,217.35,217.28,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736036427466,2.3009,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736036427870,2.3009,217.34,217.27,9.85249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036428073,2.3011,217.32,217.27,9.85249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036430274,2.3011,217.32,217.27,12.15399202]
["bitfinex-derivatives","SOLF0:USTF0",1736036431175,2.3009,217.33,217.27,12.15399202]
["bitfinex-derivatives","SOLF0:USTF0",1736036431575,2.3009,217.33,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036435277,2.3008,217.35,217.29,9.49389202]
["bitfinex-derivatives","SOLF0:USTF0",1736036436376,2.3009,217.34,217.29,9.49389202]
["bitfinex-derivatives","SOLF0:USTF0",1736036437679,8.55307274,217.4,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036437875,7.19249202,217.4,217.33,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036438875,7.19249202,217.4,217.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736036439081,2.3003,217.39,217.32,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036439281,7.19249202,217.38,217.23,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736036439581,7.19249202,217.36,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036440482,9.49319202,217.36,217.29,9.49379202]
["bitfinex-derivatives","SOLF0:USTF0",1736036441276,7.19249202,217.31,217.23,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736036441579,7.19249202,217.28,217.23,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736036442475,7.19249202,217.28,217.21,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036443276,7.19249202,217.28,217.17,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736036443277,9.49419202,217.26,217.19,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036444685,9.49419202,217.26,217.19,9.49489202]
["bitfinex-derivatives","SOLF0:USTF0",1736036445173,9.49419202,217.26,217.19,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036445482,2.3019,217.24,217.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736036445686,2.3019,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036446488,9.49439202,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036446781,9.49439202,217.24,217.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736036447185,9.49439202,217.24,217.16,8.60039202]
["bitfinex-derivatives","SOLF0:USTF0",1736036447186,2.302,217.23,217.16,10.90309202]
["bitfinex-derivatives","SOLF0:USTF0",1736036447380,7.19249202,217.24,217.16,8.60039202]
["bitfinex-derivatives","SOLF0:USTF0",1736036448084,2.3024,217.2,217.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736036448880,9.49469202,217.22,217.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736036449081,7.19249202,217.22,217.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736036449484,7.19249202,217.2,217.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736036449690,7.19249202,217.2,217.13,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736036450787,7.19249202,217.2,217.13,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1736036450788,9.49479202,217.2,217.13,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1736036451983,2.3024,217.19,217.13,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736036452187,7.19249202,217.18,217.04,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736036452489,7.19249202,217.18,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036453190,7.19249202,217.18,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036453579,9.49509202,217.18,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036454880,1.4679,217.25,217.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736036455086,2.3021,217.23,217.16,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036455286,9.85249202,217.24,217.16,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036456484,2.3021,217.22,217.16,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036456688,2.66,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036457491,4.962,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036457686,2.302,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036460588,2.302,217.23,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036461188,7.19249202,217.23,217.15,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736036461393,7.19249202,217.21,217.15,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736036462388,7.19249202,217.27,217.2,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036463096,2.3017,217.26,217.2,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036464192,2.3017,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036464395,2.3017,217.26,217.19,9.49489202]
["bitfinex-derivatives","SOLF0:USTF0",1736036465094,9.49409202,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036465300,7.19249202,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036465598,1.7023,217.37,217.23,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036465793,7.19249202,217.29,217.23,9.49449202]
["bitfinex-derivatives","SOLF0:USTF0",1736036466191,7.19249202,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036466701,9.49389202,217.29,217.22,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036466996,7.19249202,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036467198,7.19249202,217.27,217.2,9.85249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036468299,7.19249202,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036469103,9.49409202,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036469304,7.19249202,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036469494,7.19249202,217.27,217.2,9.85249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036469795,7.19249202,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036475701,2.3014,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036475905,7.19249202,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736036478711,9.49399202,217.28,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036478907,7.19249202,217.28,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036479106,7.19249202,217.28,217.2,9.85249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036479411,7.19249202,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036480110,2.3016,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036482514,2.3018,217.25,217.2,12.15469202]
["bitfinex-derivatives","SOLF0:USTF0",1736036482713,2.3018,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036485214,7.19249202,217.22,217.15,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736036485415,7.19249202,217.2,217.15,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736036486310,7.19249202,217.16,217.06,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736036486516,7.19249202,217.12,217.06,8.63159202]
["bitfinex-derivatives","SOLF0:USTF0",1736036486710,7.19249202,217.12,217.06,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736036486905,9.49569202,217.12,217.06,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736036487109,9.49569202,217.12,217.05,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736036487320,7.19249202,217.14,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036487619,7.19249202,217.14,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036488424,7.19249202,217.14,217.08,9.49609202]
["bitfinex-derivatives","SOLF0:USTF0",1736036489123,2.64,217.17,217.08,9.49609202]
["bitfinex-derivatives","SOLF0:USTF0",1736036489124,7.19249202,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036489822,7.19249202,217.16,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036490021,9.49529202,217.16,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036490215,9.49529202,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036493420,9.49549202,217.14,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036494525,9.49549202,217.14,217.08,9.49609202]
["bitfinex-derivatives","SOLF0:USTF0",1736036495920,7.19249202,217.14,217.08,9.49609202]
["bitfinex-derivatives","SOLF0:USTF0",1736036496426,7.19249202,217.14,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036496625,9.49549202,217.14,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036497928,9.49549202,217.14,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736036498126,9.49549202,217.14,217.07,9.49619202]
["bitfinex-derivatives","SOLF0:USTF0",1736036499125,2.3031,217.13,217.07,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036499325,7.19249202,217.14,217.07,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036500427,9.49549202,217.14,217.07,9.49619202]
["bitfinex-derivatives","SOLF0:USTF0",1736036501236,2.64,217.18,217.07,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036501533,2.3028,217.16,217.09,9.49599202]
["bitfinex-derivatives","SOLF0:USTF0",1736036502731,2.3028,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736036503839,2.64,217.17,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036504033,2.3024,217.19,217.13,9.49559202]
["bitfinex-derivatives","SOLF0:USTF0",1736036505037,9.85249202,217.23,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036505734,9.85249202,217.23,217.11,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736036505936,9.85249202,217.23,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036505937,2.3022,217.21,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036506827,2.3022,217.21,217.15,9.49529202]
["bitfinex-derivatives","SOLF0:USTF0",1736036507736,12.15459202,217.23,217.15,9.49529202]
["bitfinex-derivatives","SOLF0:USTF0",1736036508229,2.3021,217.23,217.17,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036508428,7.19249202,217.21,217.11,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736036508636,2.66,217.24,217.11,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736036508637,2.3025,217.18,217.11,8.68889202]
["bitfinex-derivatives","SOLF0:USTF0",1736036509036,7.19249202,217.19,217.0,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736036509243,7.19249202,217.17,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036509737,7.19249202,217.15,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036510239,2.303,217.14,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036511542,7.19249202,217.15,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036512140,2.3028,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036513740,2.66,217.19,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036513942,2.66,217.19,217.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736036513943,7.19249202,217.2,217.12,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036514346,2.3033,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036514543,7.19249202,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036515245,9.49589202,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036515440,7.19249202,217.08,216.88,127.56841332]
["bitfinex-derivatives","SOLF0:USTF0",1736036515639,7.19249202,217.08,216.99,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036516444,2.3039,217.05,216.99,9.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1736036516642,7.19249202,217.08,216.99,9.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1736036517439,2.3038,217.07,216.99,9.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1736036517649,2.3038,217.07,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736036518043,2.3038,217.07,216.99,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036518239,2.3038,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736036518440,2.3034,217.11,217.01,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036518736,7.19249202,217.1,217.01,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036519547,7.19249202,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736036519946,7.19249202,217.08,217.01,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036520242,7.19249202,217.06,216.97,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036520445,7.19249202,217.04,216.97,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036521245,7.19249202,217.04,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736036521449,7.19249202,217.02,216.94,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1736036521653,7.19249202,217.02,216.95,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036521841,7.19249202,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736036522046,9.49669202,217.02,216.94,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736036522242,7.19249202,217.0,216.94,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736036523148,2.3042,217.02,216.94,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736036523354,7.19249202,217.01,216.94,8.58939202]
["bitfinex-derivatives","SOLF0:USTF0",1736036523549,7.19249202,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736036524454,7.19249202,217.01,216.94,8.58939202]
["bitfinex-derivatives","SOLF0:USTF0",1736036524652,7.19249202,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736036527155,7.19249202,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736036527358,7.19249202,217.03,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036527649,2.66,217.07,216.98,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036527850,7.19249202,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736036528449,1.6597,217.16,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036528644,2.66,217.15,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036528847,7.19249202,217.12,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036529045,7.19249202,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736036529457,7.19249202,217.12,217.05,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736036530253,7.19249202,217.12,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036530449,7.19249202,217.14,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036530654,7.19249202,217.14,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036531255,7.19249202,217.16,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036531957,2.66,217.19,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036532157,7.19249202,217.16,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036532656,7.19249202,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736036534158,7.19249202,217.16,217.08,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036534451,7.19249202,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736036536159,4.1688,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036536361,7.19249202,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736036537059,7.19249202,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036545957,7.19249202,217.19,217.13,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736036546157,7.19249202,217.21,217.14,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036547962,7.19249202,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036549068,2.3016,217.28,217.16,9.89249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036549368,7.19249202,217.24,217.16,9.89249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036549962,7.19249202,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736036550163,7.19249202,217.24,217.16,9.89249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036550868,7.19249202,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736036556274,7.19249202,217.24,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036556275,1.3935,217.3,217.18,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036556471,7.19249202,217.27,217.2,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036556675,7.19249202,217.27,217.21,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736036557372,7.19249202,217.29,217.22,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036557570,7.19249202,217.29,217.22,8.55919202]
["bitfinex-derivatives","SOLF0:USTF0",1736036558176,7.19249202,217.29,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736036558377,7.19249202,217.29,217.22,11.25919202]
["bitfinex-derivatives","SOLF0:USTF0",1736036560077,7.19249202,217.25,217.21,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736036560283,7.19249202,217.25,217.21,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736036563178,7.19249202,217.25,217.21,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736036565680,7.19249202,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036571691,2.3016,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036571893,7.19249202,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736036577294,1.4396,217.33,217.13,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736036577295,9.49439202,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736036577499,7.19249202,217.19,217.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036577894,7.19249202,217.19,217.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036578096,7.19249202,217.19,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736036579898,7.19249202,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736036580303,7.19249202,217.19,217.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036580500,9.49499202,217.19,217.13,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736036580800,7.19249202,217.17,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036581003,7.19249202,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736036581201,7.19249202,217.15,217.08,8.56369202]
["bitfinex-derivatives","SOLF0:USTF0",1736036581399,7.19249202,217.13,217.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036582110,2.68,217.2,217.04,10.08019202]
["bitfinex-derivatives","SOLF0:USTF0",1736036582111,7.19249202,217.11,217.04,10.08019202]
["bitfinex-derivatives","SOLF0:USTF0",1736036582404,7.19249202,217.11,217.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036583807,2.68,217.2,217.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036584110,7.19249202,217.12,217.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036585002,7.19249202,217.1,217.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036585199,7.19249202,217.12,217.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036586811,7.19249202,217.12,217.07,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736036587905,7.19249202,217.12,217.04,8.59689202]
["bitfinex-derivatives","SOLF0:USTF0",1736036588111,7.19249202,217.1,217.02,11.27019202]
["bitfinex-derivatives","SOLF0:USTF0",1736036588414,7.19249202,217.1,217.02,8.59019202]
["bitfinex-derivatives","SOLF0:USTF0",1736036589011,7.19249202,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736036589210,7.19249202,217.1,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036589410,4.1727,217.14,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036589715,7.19249202,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736036591807,7.19249202,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736036592007,7.19249202,217.13,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036592814,7.19249202,217.13,217.06,9.49619202]
["bitfinex-derivatives","SOLF0:USTF0",1736036593203,9.49559202,217.13,217.06,9.49619202]
["bitfinex-derivatives","SOLF0:USTF0",1736036593809,7.19249202,217.11,217.04,9.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1736036594005,7.19249202,217.11,217.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736036594302,9.49579202,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736036595911,2.3036,217.08,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736036596113,7.19249202,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736036596809,7.19249202,217.05,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736036597015,7.19249202,217.03,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736036619837,7.19249202,217.03,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036620033,7.19249202,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736036622331,2.66,217.08,216.93,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736036622332,7.19249202,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036622539,7.19249202,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036623432,7.19249202,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736036623633,7.19249202,217.0,216.92,9.85249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036624539,9.49699202,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036625138,9.49699202,217.0,216.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736036625338,7.19249202,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736036628142,7.19249202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036628341,9.49719202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036629344,7.19249202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036631444,7.19249202,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736036638345,7.19249202,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036639855,7.19249202,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736036642850,7.19249202,216.96,216.85,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1736036643054,2.64,217.03,216.85,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1736036643055,7.19249202,216.92,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736036645156,7.19249202,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736036645953,7.19249202,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036646155,7.19249202,216.9,216.85,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736036647457,7.19249202,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736036649856,7.19249202,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036658065,7.19249202,216.9,216.85,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736036658264,7.19249202,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036680686,7.19249202,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036696105,2.3055,216.9,216.85,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736036696296,7.19249202,216.86,216.85,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736036703120,7.19249202,216.88,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036703305,7.19249202,216.9,216.85,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736036704406,7.19249202,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036706108,7.19249202,216.9,216.85,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736036706307,7.19249202,216.88,216.85,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736036706804,7.19249202,216.86,216.69,127.56841332]
["bitfinex-derivatives","SOLF0:USTF0",1736036707009,7.19249202,216.83,216.78,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736036707207,7.19249202,216.85,216.78,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736036707403,7.19249202,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036707598,7.19249202,216.87,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036708101,7.19249202,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736036708309,7.19249202,216.87,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036709504,7.19249202,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036712608,7.19249202,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736036713812,7.19249202,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736036716316,7.19249202,216.87,216.81,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036718416,7.19249202,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036719215,7.19249202,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036720414,7.19249202,216.85,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036720616,7.19249202,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736036723622,7.19249202,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736036728627,7.19249202,216.87,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036728821,7.19249202,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036734730,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036735132,7.19249202,216.86,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036738735,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036738936,7.19249202,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036741137,10.25632851,216.9,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036741138,7.65632851,216.9,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036741342,7.65632851,216.9,216.83,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036742444,7.19249202,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036744645,7.19249202,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036746845,7.19249202,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036748042,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036748443,7.19249202,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036750738,7.19249202,216.9,216.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736036751046,7.19249202,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036751344,2.3056,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736036751545,7.19249202,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736036752239,2.3056,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736036752444,7.19249202,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736036754048,7.19249202,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736036754944,7.19249202,216.83,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736036755351,2.306,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736036755545,9.49849202,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736036758855,7.19249202,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736036760049,7.19249202,216.81,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736036761154,7.19249202,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736036761746,7.19249202,216.79,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736036763855,7.19249202,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736036764055,7.19249202,216.81,216.73,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036765057,7.19249202,216.81,216.75,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036765255,7.19249202,216.81,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736036766755,7.19249202,216.83,216.75,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036767056,9.77249202,216.86,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036768356,9.77249202,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736036770955,7.19249202,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736036778265,13.84,217.01,216.83,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036778458,13.84,217.01,216.78,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736036778459,9.49759202,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036778658,9.49759202,216.94,216.87,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036779664,7.19249202,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736036779966,7.19249202,216.97,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036780369,7.19249202,216.97,216.89,8.67989202]
["bitfinex-derivatives","SOLF0:USTF0",1736036781569,7.19249202,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736036783064,7.19249202,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736036783266,7.19249202,216.92,216.79,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736036783468,7.19249202,216.88,216.82,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036784571,7.19249202,216.88,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036785167,7.19249202,216.88,216.8,8.65299202]
["bitfinex-derivatives","SOLF0:USTF0",1736036785473,7.19249202,216.9,216.83,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036785673,1.38,216.97,216.8,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736036785674,2.58,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736036785865,7.19249202,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736036786070,7.19249202,216.93,216.85,9.77249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036787372,7.19249202,216.93,216.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736036787573,7.19249202,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036796975,7.19249202,216.93,216.85,9.77249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036797282,7.19249202,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736036797881,7.19249202,216.93,216.9,2.23872835]
["bitfinex-derivatives","SOLF0:USTF0",1736036799380,0.261,217.05,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036799582,7.19249202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036800074,7.19249202,217.0,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036800383,7.19249202,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736036806586,7.19249202,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736036809283,7.19249202,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036809583,7.19249202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036809790,7.19249202,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036809986,7.19249202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036810890,7.19249202,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036813987,7.19249202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036815994,7.19249202,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036827501,7.19249202,216.96,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036835709,7.19249202,216.96,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736036835908,7.19249202,216.96,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036837506,7.19249202,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736036840115,7.19249202,216.96,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036840317,7.19249202,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736036841319,9.49699202,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736036842316,7.19249202,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736036850720,7.19249202,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036851416,9.49699202,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036857124,7.19249202,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036857328,7.19249202,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736036859225,7.19249202,216.96,216.89,9.77249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036859426,7.19249202,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736036863926,2.3048,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736036865629,7.19249202,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736036866731,7.19249202,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736036867326,7.19249202,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736036868736,18.07140504,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736036868933,9.49649202,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736036869135,2.304,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736036869438,9.49649202,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736036870027,9.49649202,217.04,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036871939,2.3041,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036872233,7.19249202,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036882646,7.19249202,216.99,216.94,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736036884550,9.49709202,216.99,216.94,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736036887653,9.49709202,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736036895562,9.49729202,216.97,216.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736036895857,9.49729202,216.97,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036895858,7.19249202,216.97,216.89,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036897256,2.305,216.95,216.89,9.49799202]
["bitfinex-derivatives","SOLF0:USTF0",1736036897763,9.49749202,216.95,216.89,9.49799202]
["bitfinex-derivatives","SOLF0:USTF0",1736036903671,2.3051,216.94,216.89,9.49799202]
["bitfinex-derivatives","SOLF0:USTF0",1736036903967,7.19249202,216.95,216.88,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736036903968,9.77249202,216.95,216.88,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736036904168,9.77249202,216.95,216.88,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036905071,2.3052,216.93,216.88,9.49819202]
["bitfinex-derivatives","SOLF0:USTF0",1736036907974,2.3049,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736036908171,12.02510482,217.03,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036908473,7.19249202,217.0,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036909170,2.58,217.02,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036909365,7.19249202,217.01,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036909565,7.19249202,217.01,216.94,9.49759202]
["bitfinex-derivatives","SOLF0:USTF0",1736036909566,2.3045,217.0,216.94,9.49759202]
["bitfinex-derivatives","SOLF0:USTF0",1736036910371,2.3046,216.99,216.94,9.49759202]
["bitfinex-derivatives","SOLF0:USTF0",1736036910670,2.3046,216.99,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036910874,9.49709202,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736036919079,2.3046,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736036919475,2.3044,217.01,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736036921069,2.3051,216.94,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036921273,7.19249202,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036923680,9.49769202,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036925277,7.19249202,216.93,216.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736036925481,2.3053,216.92,216.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736036925682,7.19249202,216.93,216.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736036925874,2.3052,216.94,216.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736036926081,7.19249202,216.92,216.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736036926481,7.19249202,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736036927586,9.49809202,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736036933091,7.19249202,216.93,216.85,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036933388,7.19249202,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036934394,8.55538282,216.96,216.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736036934597,2.3053,216.93,216.87,9.49829202]
["bitfinex-derivatives","SOLF0:USTF0",1736036935596,7.19249202,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036938193,4.8851,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036938394,12.07759202,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736036938800,12.07759202,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736036942803,7.19249202,216.93,216.86,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736036943104,7.19249202,216.93,216.86,8.60529202]
["bitfinex-derivatives","SOLF0:USTF0",1736036944398,2.3053,216.92,216.86,10.91119202]
["bitfinex-derivatives","SOLF0:USTF0",1736036946303,2.3053,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736036947899,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736036948111,9.49789202,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736036948503,7.19249202,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036948702,9.49779202,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036950606,7.19249202,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736036955008,2.306,216.86,216.77,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036955704,2.306,216.86,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736036955705,2.306,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736036955899,9.49849202,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736036960710,9.49849202,216.86,216.79,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036960911,9.49849202,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736036962109,7.19249202,216.88,216.81,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036962311,9.77249202,216.9,216.83,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036962513,9.77249202,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736036962908,7.19249202,216.93,216.85,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036963303,4.8851,216.94,216.85,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036963709,7.19249202,216.93,216.85,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036963910,7.19249202,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736036965016,7.19249202,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736036965318,9.77249202,216.97,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036965711,2.58,216.97,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036966608,7.19249202,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736036966915,2.58,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736036967115,2.3043,217.02,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736036967315,2.58,217.01,216.93,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036967516,7.19249202,217.0,216.93,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036968014,2.58,217.03,216.97,9.49719202]
["bitfinex-derivatives","SOLF0:USTF0",1736036968212,2.58,217.03,216.97,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036968413,8.59229202,217.04,216.97,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036969520,8.59229202,217.04,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036970818,7.19249202,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736036979519,7.19249202,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736036979922,7.19249202,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736036983828,7.19249202,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736036985529,7.19249202,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736036993937,7.19249202,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736036994928,2.3032,217.12,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036995134,7.19249202,217.1,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036995941,2.3032,217.12,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036996133,7.19249202,217.11,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036997434,7.19249202,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736036997833,7.19249202,217.11,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736036998039,7.19249202,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036998341,7.19249202,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736036998540,7.19249202,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736037000543,2.3027,217.16,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736037000938,7.19249202,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736037001538,7.19249202,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736037001938,7.19249202,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736037003634,7.19249202,217.13,217.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736037003836,7.19249202,217.13,217.07,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037004847,51.28,217.24,217.07,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037005036,7.19249202,217.17,217.09,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037005441,7.19249202,217.17,217.09,8.59009202]
["bitfinex-derivatives","SOLF0:USTF0",1736037005640,7.19249202,217.17,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037006042,7.19249202,217.19,217.11,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037006339,7.19249202,217.19,217.13,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037007139,7.19249202,217.19,217.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736037007140,7.19249202,217.22,217.15,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037007744,7.19249202,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736037008342,2.58,217.26,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736037008734,7.19249202,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736037009043,9.49439202,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736037009541,9.49419202,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736037009740,9.49419202,217.26,217.19,9.49489202]
["bitfinex-derivatives","SOLF0:USTF0",1736037010144,7.19249202,217.26,217.19,9.49489202]
["bitfinex-derivatives","SOLF0:USTF0",1736037010344,2.302,217.23,217.17,9.49509202]
["bitfinex-derivatives","SOLF0:USTF0",1736037010543,7.19249202,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736037010740,7.19249202,217.22,217.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736037011040,9.49479202,217.2,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736037011242,9.49479202,217.2,217.13,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037011944,9.49479202,217.2,217.13,9.49549202]
["bitfinex-derivatives","SOLF0:USTF0",1736037012337,7.19249202,217.2,217.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736037012646,7.19249202,217.15,217.09,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736037012843,7.19249202,217.15,217.09,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736037013747,7.19249202,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736037015142,2.3028,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736037015549,9.49539202,217.15,217.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1736037015747,9.49539202,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736037018144,9.49539202,217.15,217.09,9.49589202]
["bitfinex-derivatives","SOLF0:USTF0",1736037019748,7.19249202,217.15,217.08,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736037019959,2.3031,217.13,217.08,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736037020258,7.19249202,217.13,217.05,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037020665,7.19249202,217.08,217.01,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037020860,7.19249202,217.08,217.01,9.77249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037022065,2.3037,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736037022363,7.19249202,217.08,217.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736037022552,9.49629202,217.06,217.0,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736037024059,9.49629202,217.06,217.0,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736037024263,7.19249202,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736037024962,3.9382,217.13,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037025163,2.3035,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736037025964,7.19249202,217.11,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037026265,9.49599202,217.09,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037027560,9.49619202,217.07,217.0,10.99689202]
["bitfinex-derivatives","SOLF0:USTF0",1736037028065,9.49619202,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736037033760,7.19249202,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736037034062,9.49669202,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037035166,9.49669202,217.02,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037035367,9.49669202,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037035562,7.19249202,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037036263,9.49659202,217.04,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037036465,2.3041,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037036669,2.3041,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736037037670,7.19249202,217.04,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037038071,7.19249202,217.02,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037038674,2.3043,217.01,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037038873,7.19249202,217.02,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037039167,7.19249202,217.0,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037039562,2.3046,216.99,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037040375,9.49719202,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037044976,9.49699202,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037045173,8.64659202,217.02,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037045477,7.19249202,217.02,216.96,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037046672,9.49679202,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037049175,7.19249202,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037050871,7.19249202,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037052874,7.19249202,216.98,216.91,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037053174,7.19249202,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736037054178,9.49719202,216.98,216.9,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037055478,9.49719202,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736037058682,2.3047,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736037058885,1.4889,217.02,216.9,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037059080,1.4889,217.02,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037059081,9.77249202,217.01,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037059280,7.19249202,217.01,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037060578,7.19249202,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037068691,2.3042,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037068890,7.19249202,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037072995,9.49669202,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037073292,9.49669202,217.02,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037074390,7.19249202,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037074595,7.19249202,217.0,216.89,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736037074596,7.19249202,217.0,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037074992,7.19249202,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736037079496,9.49699202,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736037079698,2.58,217.04,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037079699,7.19249202,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037081895,7.19249202,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736037083398,9.49699202,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736037083697,9.49699202,217.0,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037083895,7.19249202,217.0,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037084302,7.19249202,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037087304,7.19249202,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736037088195,9.49719202,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736037089299,7.19249202,216.98,216.9,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037089499,7.19249202,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037089804,7.19249202,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037091404,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037095807,2.3046,216.99,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037096013,2.3046,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736037096313,7.19249202,216.96,216.9,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037097007,7.19249202,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736037097914,9.49739202,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736037098109,7.19249202,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736037100111,9.49739202,216.96,216.88,8.55869202]
["bitfinex-derivatives","SOLF0:USTF0",1736037100310,12.07739202,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736037101509,9.77249202,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736037101910,9.77249202,216.96,216.88,8.55869202]
["bitfinex-derivatives","SOLF0:USTF0",1736037102214,7.19249202,217.0,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037103510,7.19249202,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037103913,9.49699202,217.0,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037104509,7.19249202,217.0,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037104716,2.3046,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037105710,7.19249202,217.0,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037105914,9.49689202,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736037112510,7.19249202,217.02,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037112713,2.3043,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037113711,9.49679202,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037114019,9.49679202,217.02,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037118113,7.19249202,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037121818,7.19249202,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736037122416,2.3048,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736037123611,7.19249202,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736037123816,9.49719202,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736037124722,9.75249202,217.02,216.93,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037125221,12.05679202,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037125523,9.75249202,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037125724,2.56,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037126119,7.19249202,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037129323,7.19249202,217.01,216.93,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037129523,7.19249202,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037135130,4.8643,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037136935,7.19249202,217.03,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037137131,2.56,217.06,216.99,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037137332,9.75249202,217.07,216.99,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037137532,9.75249202,217.07,217.01,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037138331,7.19249202,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736037138536,2.56,217.1,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037138741,7.19249202,217.11,217.03,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037138939,9.49579202,217.11,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736037139643,7.19249202,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736037140141,7.19249202,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736037142941,7.19249202,217.09,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736037143139,7.19249202,217.09,217.01,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037144642,7.19249202,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736037145041,9.49599202,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736037146245,7.19249202,217.07,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037146447,7.19249202,217.04,216.96,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736037146638,7.19249202,217.01,216.96,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736037147244,7.19249202,217.01,216.96,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736037147640,7.19249202,217.01,216.96,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736037148344,7.19249202,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037148536,7.19249202,217.01,216.96,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736037148742,7.19249202,216.99,216.83,20.22181058]
["bitfinex-derivatives","SOLF0:USTF0",1736037148939,7.19249202,216.99,216.92,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037149147,7.19249202,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037149445,7.19249202,216.99,216.93,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736037150442,7.19249202,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037150651,9.49679202,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037151944,7.19249202,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037153951,7.19249202,217.01,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037154251,2.3042,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037157147,2.3044,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736037157955,9.75249202,217.03,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037158156,12.05669202,217.03,216.94,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037159556,12.05669202,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736037165155,2.3042,217.02,216.96,9.49729202]
["bitfinex-derivatives","SOLF0:USTF0",1736037165356,9.75249202,217.03,216.96,9.49729202]
["bitfinex-derivatives","SOLF0:USTF0",1736037166457,2.3043,217.01,216.96,9.49729202]
["bitfinex-derivatives","SOLF0:USTF0",1736037172865,2.3042,217.02,216.96,9.49729202]
["bitfinex-derivatives","SOLF0:USTF0",1736037183073,2.3042,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736037183775,2.3042,217.03,216.97,9.49719202]
["bitfinex-derivatives","SOLF0:USTF0",1736037190380,2.3042,217.02,216.97,9.49719202]
["bitfinex-derivatives","SOLF0:USTF0",1736037194287,8.55335424,217.08,216.99,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037194487,11.11335424,217.08,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037194681,2.56,217.08,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037195482,2.3039,217.06,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037195683,8.55335424,217.11,217.02,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037195886,2.56,217.1,217.04,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037196086,8.55335424,217.11,217.06,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037196285,8.55335424,217.11,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037196586,157.92393059,217.16,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037196986,7.19249202,217.18,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037197583,7.19249202,217.16,217.1,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037197776,7.19249202,217.14,217.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736037198579,2.3032,217.12,217.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736037202185,8.5538716,217.19,217.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736037202387,8.5538716,217.23,217.16,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037202691,7.19249202,217.21,217.08,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736037202991,7.19249202,217.21,217.13,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037204386,2.3024,217.2,217.13,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037204593,2.3024,217.2,217.13,9.49549202]
["bitfinex-derivatives","SOLF0:USTF0",1736037205195,7.19249202,217.21,217.13,9.49549202]
["bitfinex-derivatives","SOLF0:USTF0",1736037205489,2.3022,217.22,217.13,9.49549202]
["bitfinex-derivatives","SOLF0:USTF0",1736037205790,7.19249202,217.21,217.13,9.49549202]
["bitfinex-derivatives","SOLF0:USTF0",1736037206293,8.51957521,217.28,217.19,9.49479202]
["bitfinex-derivatives","SOLF0:USTF0",1736037206595,7.19249202,217.26,217.19,9.49479202]
["bitfinex-derivatives","SOLF0:USTF0",1736037206892,7.19249202,217.24,217.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037207993,7.19249202,217.24,217.18,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736037209287,7.19249202,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736037210390,9.49439202,217.24,217.16,9.49519202]
["bitfinex-derivatives","SOLF0:USTF0",1736037210585,7.19249202,217.22,217.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037211593,6.29244043,217.3,217.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037211896,7.19249202,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736037212188,3.73244043,217.3,217.2,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037212393,129.42931509,217.38,217.27,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037212593,7.19249202,217.35,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736037214499,7.19249202,217.35,217.27,8.69459202]
["bitfinex-derivatives","SOLF0:USTF0",1736037215197,9.49319202,217.35,217.27,8.69459202]
["bitfinex-derivatives","SOLF0:USTF0",1736037216295,2.3006,217.37,217.29,9.49379202]
["bitfinex-derivatives","SOLF0:USTF0",1736037216495,2.3006,217.37,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037216496,7.19249202,217.36,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037217195,2.3007,217.36,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037219000,7.19249202,217.37,217.29,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037219200,7.19249202,217.37,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736037219803,9.49299202,217.37,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736037221505,2.3007,217.36,217.29,9.75249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037221708,7.19249202,217.37,217.29,9.75249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037222196,13.84,217.47,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037222406,7.19249202,217.41,217.35,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037222608,7.19249202,217.43,217.37,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037222803,191.93267264,217.54,217.39,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037223113,191.93267264,217.54,217.43,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037223114,7.19249202,217.51,217.43,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037223711,191.93267264,217.54,217.45,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037224012,7.19249202,217.52,217.45,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037224413,7.19249202,217.5,217.4,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736037224611,7.19249202,217.46,217.4,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736037226012,9.49209202,217.46,217.4,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736037226314,2.56,217.51,217.4,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736037226315,2.56,217.61,217.45,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037226516,2.2985,217.56,217.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037226916,7.19249202,217.57,217.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037227214,7.19249202,217.55,217.48,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037227406,7.19249202,217.56,217.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037227814,9.49099202,217.56,217.5,7.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1736037228313,2.56,217.59,217.48,11.16258797]
["bitfinex-derivatives","SOLF0:USTF0",1736037228510,2.2983,217.58,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736037231417,2.2983,217.58,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736037232213,11.16258797,217.63,217.51,13.72258797]
["bitfinex-derivatives","SOLF0:USTF0",1736037232414,2.298,217.62,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736037232719,2.298,217.62,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037232912,2.298,217.62,217.54,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736037233617,2.298,217.62,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736037233911,13.72258797,217.64,217.51,11.16258797]
["bitfinex-derivatives","SOLF0:USTF0",1736037234215,13.72258797,217.64,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037234616,13.72258797,217.64,217.5,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736037236410,2.2981,217.61,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736037238520,2.2981,217.61,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736037240720,11.16258797,217.64,217.5,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736037240935,2.2982,217.59,217.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736037242426,2.6,217.63,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736037242427,2.298,217.61,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736037243222,2.2982,217.59,217.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736037244528,2.2982,217.59,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736037244918,2.2983,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736037245921,13.76258797,217.63,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736037246127,2.2982,217.6,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736037248429,2.6,217.63,217.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037249021,2.2979,217.62,217.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037249229,2.6,217.63,217.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037249426,2.6,217.63,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037249831,2.6,217.67,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037251331,2.2975,217.66,217.6,9.43865956]
["bitfinex-derivatives","SOLF0:USTF0",1736037251828,9.74055956,217.67,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037253531,2.2976,217.65,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037254335,9.74055956,217.67,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736037254531,2.2977,217.64,217.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037256134,2.2976,217.65,217.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037258438,2.2976,217.65,217.58,9.43885956]
["bitfinex-derivatives","SOLF0:USTF0",1736037259335,9.74055956,217.67,217.58,9.43885956]
["bitfinex-derivatives","SOLF0:USTF0",1736037259535,2.2977,217.64,217.58,9.43885956]
["bitfinex-derivatives","SOLF0:USTF0",1736037261540,4.8976,217.66,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736037261742,4.8976,217.66,217.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037261932,2.2976,217.66,217.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037262436,2.2976,217.66,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736037262631,4.8973,217.68,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037262836,2.2973,217.68,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037263339,2.2973,217.68,217.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037264237,8.5080554,217.7,217.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037265439,8.5080554,217.7,217.64,9.43815956]
["bitfinex-derivatives","SOLF0:USTF0",1736037266038,2.2972,217.69,217.64,9.43815956]
["bitfinex-derivatives","SOLF0:USTF0",1736037266241,6.2109554,217.7,217.64,9.43815956]
["bitfinex-derivatives","SOLF0:USTF0",1736037267542,8.5080554,217.7,217.64,9.43815956]
["bitfinex-derivatives","SOLF0:USTF0",1736037267744,6.2109554,217.7,217.64,9.43815956]
["bitfinex-derivatives","SOLF0:USTF0",1736037267945,3.6109554,217.7,217.64,9.43815956]
["bitfinex-derivatives","SOLF0:USTF0",1736037268436,3.6109554,217.7,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037269543,5.9080554,217.7,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037269735,5.9080554,217.7,217.64,9.43825956]
["bitfinex-derivatives","SOLF0:USTF0",1736037270338,5.9080554,217.7,217.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037270642,2.2971,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037271036,2.2971,217.7,217.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037271236,2.2971,217.7,217.64,9.43825956]
["bitfinex-derivatives","SOLF0:USTF0",1736037273139,7.14055956,217.71,217.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037273442,7.14055956,217.69,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037273844,2.2974,217.67,217.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037277150,7.14055956,217.67,217.59,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736037277649,2.58,217.66,217.59,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736037278446,2.2978,217.64,217.59,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736037278653,7.14055956,217.65,217.58,8.61045956]
["bitfinex-derivatives","SOLF0:USTF0",1736037279252,2.2979,217.62,217.58,8.61045956]
["bitfinex-derivatives","SOLF0:USTF0",1736037282146,2.2979,217.62,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037283854,2.58,217.66,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037284851,7.14055956,217.65,217.43,6.38181058]
["bitfinex-derivatives","SOLF0:USTF0",1736037285049,2.2982,217.59,217.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037286047,2.58,217.61,217.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037286250,4.878,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736037286851,4.878,217.61,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037287254,2.2979,217.63,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037287653,2.58,217.64,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037288058,15.65921412,217.68,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037288059,7.14055956,217.68,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037288456,2.2976,217.65,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736037289054,2.2976,217.65,217.59,9.43865956]
["bitfinex-derivatives","SOLF0:USTF0",1736037290855,2.2976,217.65,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037291059,2.2976,217.65,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736037295056,2.2976,217.65,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037295259,2.2976,217.65,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736037297359,7.14055956,217.64,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037298463,2.298,217.61,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037298863,7.14055956,217.64,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037299460,2.2978,217.63,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037300155,2.2978,217.63,217.57,9.43895956]
["bitfinex-derivatives","SOLF0:USTF0",1736037300959,2.2978,217.63,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037301166,2.2978,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736037303370,2.2978,217.63,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037303569,2.2978,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736037303770,9.72055956,217.66,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037304372,7.14055956,217.68,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037304568,2.56,217.67,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037305068,2.56,217.67,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037305271,2.56,217.67,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037306266,8.51865456,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037306463,2.56,217.69,217.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037306668,7.14055956,217.7,217.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037307466,7.14055956,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037314678,7.14055956,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037314875,2.2969,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037315074,7.14055956,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037316677,7.14055956,217.7,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037318582,7.14055956,217.7,217.64,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736037318882,7.14055956,217.7,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037319087,7.14055956,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037319786,4.8568,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037319987,7.14055956,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037320284,2.56,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037320482,7.14055956,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037320683,2.56,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037320988,7.14055956,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037326793,2.2967,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037326994,7.14055956,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037327189,2.2967,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037327391,7.14055956,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037329992,7.14055956,217.72,217.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037330190,2.297,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037330588,7.14055956,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037334293,7.14055956,217.72,217.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736037334487,16.4,217.75,217.65,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736037334689,7.14055956,217.68,217.64,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736037335495,7.14055956,217.68,217.64,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1736037336595,7.14055956,217.68,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037340296,7.14055956,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037341699,7.14055956,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037343100,7.14055956,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037346303,7.14055956,217.7,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037346601,7.14055956,217.71,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037351702,2.56,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037352005,7.14055956,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037353407,7.14055956,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037353707,7.14055956,217.69,217.64,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736037354305,7.14055956,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037355303,9.43795956,217.67,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037355607,7.14055956,217.65,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037356099,7.14055956,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736037356607,7.14055956,217.63,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736037358109,7.14055956,217.65,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037358403,7.14055956,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037358609,7.14055956,217.65,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037359413,7.14055956,217.65,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037359612,7.14055956,217.67,217.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037359908,9.70055956,217.69,217.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037360213,9.70055956,217.69,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736037360510,9.70055956,217.69,217.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037360810,9.70055956,217.69,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037361010,9.70055956,217.69,217.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037361410,9.70055956,217.69,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037361909,2.56,217.69,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037362110,7.14055956,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037362907,7.14055956,217.66,217.54,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1736037363102,7.14055956,217.61,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736037364307,7.14055956,217.63,217.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037364511,7.14055956,217.63,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736037365609,2.56,217.64,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037365805,9.70055956,217.67,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037366213,9.70055956,217.67,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037366413,9.70055956,217.67,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037368016,9.70055956,217.67,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037368220,7.14055956,217.69,217.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037368921,7.14055956,217.71,217.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037369217,7.14055956,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037370823,7.14055956,217.71,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037371815,7.14055956,217.69,217.6,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736037372019,7.14055956,217.67,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736037379025,7.14055956,217.67,217.6,8.61835956]
["bitfinex-derivatives","SOLF0:USTF0",1736037379223,7.14055956,217.64,217.6,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736037380325,7.14055956,217.66,217.6,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736037380524,7.14055956,217.66,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037386629,9.70055956,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037388331,7.14055956,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037388627,2.56,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037389129,7.14055956,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037391229,9.43755956,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037394132,7.14055956,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037394330,3.54152359,217.75,217.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037394630,9.70055956,217.72,217.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037394830,7.14055956,217.72,217.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037395532,9.43735956,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037402334,7.14055956,217.73,217.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037403230,7.14055956,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736037406335,7.14055956,217.73,217.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037406826,7.14055956,217.73,217.68,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736037407227,1.4677,217.83,217.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037407427,1.4677,217.83,217.69,8.58805956]
["bitfinex-derivatives","SOLF0:USTF0",1736037407428,7.14055956,217.76,217.69,8.58805956]
["bitfinex-derivatives","SOLF0:USTF0",1736037407829,13.84,217.84,217.69,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736037408034,2.56,217.83,217.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037408232,7.14055956,217.77,217.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037408433,7.14055956,217.75,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736037410835,17.37994528,217.85,217.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037411136,3.53994528,217.85,217.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037411931,7.14055956,217.84,217.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037412142,7.14055956,217.82,217.7,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736037412441,15.3151,217.92,217.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037412637,7.14055956,217.83,217.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037412836,7.14055956,217.81,217.76,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037413037,7.14055956,217.81,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736037413544,2.2954,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736037413748,7.14055956,217.82,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736037414844,2.2954,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736037415045,7.14055956,217.82,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736037418748,7.14055956,217.82,217.76,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037419044,7.14055956,217.82,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736037419246,7.14055956,217.82,217.77,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736037419247,7.14055956,217.84,217.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037419448,7.14055956,217.84,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736037419651,7.14055956,217.84,217.79,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736037419652,3.53910464,217.9,217.79,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736037419948,7.14055956,217.84,217.79,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736037420147,7.14055956,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736037420347,7.14055956,217.84,217.79,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736037420750,3.53910464,217.9,217.79,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736037421050,7.14055956,217.83,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736037421244,2.2952,217.88,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736037421445,7.14055956,217.84,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736037421940,13.84,218.01,217.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037422143,7.14055956,217.87,217.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037422348,7.14055956,217.88,217.81,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037422750,8.87134685,218.01,217.81,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037422751,7.14055956,217.89,217.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037424154,7.14055956,217.89,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736037424353,7.14055956,217.89,217.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037425152,7.14055956,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736037425348,7.14055956,217.89,217.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037426451,7.14055956,217.89,217.86,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736037428152,2.2946,217.93,217.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037428357,7.14055956,217.89,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736037429953,7.14055956,217.89,217.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037430152,7.14055956,217.87,217.81,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037430659,7.14055956,217.87,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736037430860,2.2948,217.92,217.81,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037430861,2.56,217.96,217.81,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037431155,0.16542,217.99,217.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037431361,7.14055956,217.93,217.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037431562,7.14055956,217.93,217.86,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037431760,7.14055956,217.93,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736037432161,2.2942,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736037432362,7.14055956,217.92,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736037434859,7.14055956,217.94,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736037435561,7.14055956,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736037435763,7.14055956,217.94,217.87,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736037436563,7.14055956,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736037438659,7.14055956,217.92,217.87,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736037438964,7.14055956,217.9,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037439755,7.14055956,217.9,217.85,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736037440367,7.14055956,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736037442467,7.14055956,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736037446661,7.14055956,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736037446960,7.14055956,217.9,217.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037447166,7.14055956,217.9,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736037447167,9.43555956,217.9,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736037447967,7.14055956,217.88,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736037451370,7.14055956,217.86,217.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037451575,7.14055956,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736037452269,7.14055956,217.84,217.68,18.90513431]
["bitfinex-derivatives","SOLF0:USTF0",1736037452469,7.14055956,217.79,217.69,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736037452664,7.14055956,217.77,217.69,12.43125956]
["bitfinex-derivatives","SOLF0:USTF0",1736037453072,7.14055956,217.77,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736037453273,7.14055956,217.77,217.69,11.07385956]
["bitfinex-derivatives","SOLF0:USTF0",1736037454171,7.14055956,217.75,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736037454571,7.14055956,217.75,217.67,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037454975,7.14055956,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736037458081,7.14055956,217.75,217.67,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037458284,7.14055956,217.75,217.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037458480,7.14055956,217.77,217.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037458879,7.14055956,217.77,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736037459180,7.14055956,217.77,217.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037459882,7.14055956,217.77,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037460484,2.56,217.81,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736037460682,7.14055956,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736037461483,7.14055956,217.79,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736037463400,7.14055956,217.79,217.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037464789,7.14055956,217.77,217.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037465392,7.14055956,217.77,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736037470398,7.14055956,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736037470693,7.14055956,217.75,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736037471091,7.14055956,217.75,217.66,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736037471301,7.14055956,217.73,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037471998,7.14055956,217.73,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736037473295,7.14055956,217.75,217.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037473489,7.14055956,217.75,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736037474497,7.14055956,217.75,217.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037474697,7.14055956,217.75,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037475900,7.14055956,217.79,217.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037476403,7.14055956,217.79,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736037478799,7.14055956,217.79,217.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037480296,1.3862,217.85,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736037480497,7.14055956,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736037481292,7.14055956,217.83,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736037481499,7.14055956,217.83,217.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037482502,7.14055956,217.83,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736037482897,1.4107,217.9,217.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037483099,7.14055956,217.86,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736037483300,7.14055956,217.88,217.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037484600,2.56,217.91,217.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037484805,7.14055956,217.89,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736037487805,7.14055956,217.89,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037487806,9.43555956,217.89,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037488002,7.14055956,217.83,217.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037488306,7.14055956,217.81,217.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037488507,7.14055956,217.79,217.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037489405,7.14055956,217.79,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037490503,7.14055956,217.79,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736037491197,7.14055956,217.77,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037491505,7.14055956,217.75,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037492401,2.296,217.8,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037492714,7.14055956,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037496206,2.56,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037496412,7.14055956,217.78,217.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037497409,7.14055956,217.78,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736037501907,7.14055956,217.76,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736037502308,7.14055956,217.74,217.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037503411,7.14055956,217.74,217.71,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736037504315,7.14055956,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736037505009,7.14055956,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037506213,7.14055956,217.7,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037506613,7.14055956,217.7,217.64,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736037506923,7.14055956,217.7,217.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037507216,7.14055956,217.7,217.53,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736037507411,7.14055956,217.68,217.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037508320,7.14055956,217.68,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037511021,7.14055956,217.7,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037512723,7.14055956,217.68,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037517024,7.14055956,217.7,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037517329,7.14055956,217.7,217.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037518431,7.14055956,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037519030,2.2965,217.76,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736037519339,7.14055956,217.73,217.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037519629,7.14055956,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736037520626,7.14055956,217.73,217.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037521033,7.14055956,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736037521228,7.14055956,217.71,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736037521430,7.14055956,217.71,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037521629,7.14055956,217.66,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037522231,7.14055956,217.68,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037523730,7.14055956,217.68,217.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037523935,7.14055956,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037524937,2.56,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037525137,7.14055956,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037525833,7.14055956,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736037527836,7.14055956,217.67,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736037531537,7.14055956,217.67,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037531747,7.14055956,217.67,217.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037532547,7.14055956,217.67,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736037540254,7.14055956,217.65,217.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037540456,7.14055956,217.63,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736037542354,7.14055956,217.63,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736037542655,7.14055956,217.65,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736037543853,2.56,217.66,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736037544065,9.70055956,217.69,217.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037545559,9.70055956,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736037546062,2.56,217.74,217.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037546358,7.14055956,217.73,217.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037546560,7.14055956,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736037553657,7.14055956,217.73,217.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037553862,7.14055956,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736037554957,2.296,217.81,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736037555163,7.14055956,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736037556257,2.56,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736037556464,7.14055956,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736037558260,7.14055956,217.79,217.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037558465,7.14055956,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736037559165,7.14055956,217.79,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736037561967,2.56,217.81,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736037562268,7.14055956,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736037562663,2.56,217.81,217.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037562865,7.14055956,217.82,217.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037563069,7.14055956,217.83,217.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037563364,7.14055956,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736037565566,7.14055956,217.83,217.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037567265,7.14055956,217.81,217.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037567970,7.14055956,217.81,217.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736037568161,7.14055956,217.81,217.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037569775,7.14055956,217.81,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736037571069,7.14055956,217.81,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037571367,7.14055956,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037571976,7.14055956,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037574279,2.2955,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037574479,7.14055956,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736037576483,7.14055956,217.82,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736037579483,7.14055956,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736037580281,7.14055956,217.8,217.72,11.45665956]
["bitfinex-derivatives","SOLF0:USTF0",1736037580478,7.14055956,217.8,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736037583288,7.14055956,217.8,217.72,11.45665956]
["bitfinex-derivatives","SOLF0:USTF0",1736037583484,9.43655956,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037584686,9.43655956,217.8,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736037584687,7.14055956,217.8,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736037585491,7.14055956,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736037586688,7.14055956,217.78,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037587290,7.14055956,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037590890,7.14055956,217.76,217.71,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736037591493,7.14055956,217.76,217.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037591793,2.56,217.78,217.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037592094,9.70055956,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736037597594,2.2963,217.77,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736037597792,7.14055956,217.76,217.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037598090,7.14055956,217.74,217.63,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736037598296,2.2967,217.73,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037599796,7.14055956,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736037600397,7.14055956,217.72,217.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037600597,7.14055956,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736037600899,7.14055956,217.72,217.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037601100,7.14055956,217.72,217.64,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037601689,7.14055956,217.72,217.56,25.32204454]
["bitfinex-derivatives","SOLF0:USTF0",1736037601690,7.14055956,217.69,217.56,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736037601894,7.14055956,217.64,217.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037602496,7.14055956,217.64,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037603996,7.14055956,217.66,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037604897,9.70055956,217.68,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736037607802,9.70055956,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736037608996,9.70055956,217.68,217.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037609197,7.14055956,217.62,217.57,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736037609401,7.14055956,217.62,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037609599,7.14055956,217.62,217.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037609800,9.43845956,217.62,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736037610807,7.14055956,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736037611205,7.14055956,217.6,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736037612403,7.14055956,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736037617007,2.2982,217.59,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736037617208,9.43875956,217.59,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736037619412,9.43875956,217.59,217.53,9.43935956]
["bitfinex-derivatives","SOLF0:USTF0",1736037621318,13.78,217.77,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037621514,7.14055956,217.64,217.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037622217,7.14055956,217.64,217.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037623521,7.14055956,217.64,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736037628123,7.14055956,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736037628524,7.14055956,217.62,217.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037628727,7.14055956,217.62,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736037632125,7.14055956,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736037633626,7.14055956,217.61,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736037640735,7.14055956,217.59,217.42,25.32204454]
["bitfinex-derivatives","SOLF0:USTF0",1736037640923,7.14055956,217.49,217.43,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736037641123,7.14055956,217.48,217.43,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736037642125,7.14055956,217.46,217.43,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736037642331,7.14055956,217.44,217.37,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736037642726,2.56,217.46,217.37,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736037642727,7.14055956,217.42,217.37,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736037642929,7.14055956,217.42,217.37,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736037643135,7.14055956,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037644036,7.14055956,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037645735,7.14055956,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037646440,7.14055956,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037647641,7.14055956,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736037648342,7.14055956,217.38,217.31,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736037648641,7.14055956,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736037650042,7.14055956,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037650242,7.14055956,217.4,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037651043,7.14055956,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037656045,7.14055956,217.4,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037656349,7.14055956,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037661650,7.14055956,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037664351,7.14055956,217.4,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736037664655,2.2995,217.47,217.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037664848,7.14055956,217.45,217.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037665047,7.14055956,217.45,217.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037667043,7.14055956,217.45,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736037667749,7.14055956,217.43,217.38,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736037667950,7.14055956,217.41,217.38,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736037668856,7.14055956,217.41,217.38,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736037669053,7.14055956,217.41,217.38,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736037670651,7.14055956,217.41,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037673557,7.14055956,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037673757,7.14055956,217.41,217.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037674656,7.14055956,217.43,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037676356,7.14055956,217.43,217.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037676357,7.14055956,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037679656,7.14055956,217.43,217.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037679657,7.14055956,217.43,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736037679858,2.6,217.48,217.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037680061,7.14055956,217.46,217.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037680658,7.14055956,217.46,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736037682458,2.7897,217.51,217.4,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037682459,1.4096,217.51,217.4,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037682765,1.4096,217.51,217.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037682766,7.14055956,217.5,217.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037683554,7.14055956,217.48,217.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037685467,7.14055956,217.48,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736037685661,7.14055956,217.48,217.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037685961,7.14055956,217.46,217.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037686554,7.14055956,217.46,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736037687864,7.14055956,217.46,217.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037688164,7.14055956,217.44,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736037688756,7.14055956,217.46,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736037695667,7.14055956,217.44,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037696269,7.14055956,217.44,217.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037696458,7.14055956,217.42,217.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037696664,7.14055956,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037701468,7.14055956,217.42,217.31,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1736037701669,7.14055956,217.4,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736037703873,7.14055956,217.4,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736037704070,7.14055956,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037704477,7.14055956,217.4,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037704871,7.14055956,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037705072,7.14055956,217.4,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037705670,7.14055956,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037705875,7.14055956,217.4,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037706476,7.14055956,217.4,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736037707884,7.14055956,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037708182,7.14055956,217.42,217.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037709578,7.14055956,217.42,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037724287,7.14055956,217.4,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037724494,7.14055956,217.38,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037725986,7.14055956,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037728584,7.14055956,217.38,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037730187,2.2998,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037730400,7.14055956,217.41,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037733399,4.8797,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037733906,7.14055956,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037734295,4.8797,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037734500,7.14055956,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037735005,7.14055956,217.42,217.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037735204,7.14055956,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736037735705,7.14055956,217.42,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037735905,2.2999,217.43,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037735906,7.14055956,217.4,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037737508,7.14055956,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037737807,7.14055956,217.4,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037738002,7.14055956,217.38,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037738302,7.14055956,217.38,217.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736037739408,7.14055956,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037742712,7.14055956,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037746011,7.14055956,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037746414,7.14055956,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037750621,7.14055956,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037751217,7.14055956,217.4,217.32,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037752116,7.14055956,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037752715,7.14055956,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037752912,2.3005,217.37,217.3,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037753117,7.14055956,217.35,217.28,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037753322,7.14055956,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736037753824,7.14055956,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736037754214,2.3006,217.36,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736037754215,7.14055956,217.31,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736037754517,7.14055956,217.31,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736037755321,7.14055956,217.31,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736037757323,7.14055956,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736037758321,7.14055956,217.31,217.25,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736037758522,7.14055956,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736037758823,2.3009,217.34,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736037759027,7.14055956,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736037759328,7.14055956,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736037760330,7.14055956,217.3,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736037762130,7.14055956,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736037762722,7.14055956,217.32,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736037767035,7.14055956,217.32,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736037767235,2.3005,217.37,217.28,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037767236,7.14055956,217.36,217.28,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037768033,7.14055956,217.36,217.3,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037768226,10.44932869,217.41,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037768433,7.14055956,217.39,217.32,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037769540,7.14055956,217.39,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037776646,7.14055956,217.37,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037783745,7.14055956,217.39,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037806173,4.86,217.43,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037806366,7.14055956,217.39,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037807972,7.14055956,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736037808170,7.14055956,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736037811372,7.14055956,217.34,217.27,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037811677,7.14055956,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736037812168,2.56,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736037812375,7.14055956,217.36,217.3,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037812974,7.14055956,217.36,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037816078,2.3008,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736037816277,7.14055956,217.3,217.26,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736037816481,7.14055956,217.28,217.23,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736037816680,7.14055956,217.28,217.23,25.32204454]
["bitfinex-derivatives","SOLF0:USTF0",1736037817478,7.14055956,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736037820181,7.14055956,217.26,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736037820383,7.14055956,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736037827182,7.14055956,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736037830889,2.3016,217.27,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736037831089,7.14055956,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736037831985,7.14055956,217.25,217.18,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736037832191,7.14055956,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736037833585,7.14055956,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736037834489,2.3016,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736037834682,7.14055956,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736037835286,7.14055956,217.23,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736037842499,7.14055956,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736037845098,2.3016,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736037845300,7.14055956,217.24,217.18,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736037845499,7.14055956,217.24,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736037849000,7.14055956,217.24,217.18,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736037849197,7.14055956,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736037850098,9.44245956,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736037850300,7.14055956,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736037852007,1.3684,217.34,217.17,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1736037852008,191.93267264,217.44,217.21,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037852306,7.14055956,217.33,217.26,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037853502,7.14055956,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736037854409,7.14055956,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736037854709,7.14055956,217.35,217.27,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1736037854909,7.14055956,217.35,217.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736037855110,7.14055956,217.35,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736037855706,7.14055956,217.35,217.28,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037855906,7.14055956,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736037856408,7.14055956,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736037861111,7.14055956,217.35,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037868215,7.14055956,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736037876619,7.14055956,217.35,217.28,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037876919,7.14055956,217.37,217.3,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037877816,2.56,217.42,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037878017,7.14055956,217.41,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037878519,7.14055956,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037879415,2.56,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736037879615,7.14055956,217.4,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037880117,7.14055956,217.4,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736037882822,7.14055956,217.4,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037883023,7.14055956,217.4,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736037888433,7.14055956,217.4,217.34,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037888629,7.14055956,217.4,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037889832,7.14055956,217.4,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736037890637,7.14055956,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037891836,2.56,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037892133,7.14055956,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037898646,7.14055956,217.4,217.14,205.16261998]
["bitfinex-derivatives","SOLF0:USTF0",1736037898833,7.14055956,217.31,217.23,60.34464866]
["bitfinex-derivatives","SOLF0:USTF0",1736037899038,7.14055956,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736037899338,2.56,217.36,217.24,18.99153341]
["bitfinex-derivatives","SOLF0:USTF0",1736037899544,7.14055956,217.3,217.24,18.99153341]
["bitfinex-derivatives","SOLF0:USTF0",1736037899739,7.14055956,217.3,217.23,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037900544,7.14055956,217.32,217.23,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037900745,7.14055956,217.32,217.25,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037901439,7.14055956,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736037903044,7.14055956,217.32,217.22,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736037903045,4.8607,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736037903245,8.94910074,217.39,217.27,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037903438,7.14055956,217.36,217.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037903637,7.14055956,217.38,217.31,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037904644,7.14055956,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037906047,2.56,217.43,217.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037906248,9.70055956,217.43,217.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037906747,7.14055956,217.39,217.33,8.56345956]
["bitfinex-derivatives","SOLF0:USTF0",1736037907139,7.14055956,217.39,217.31,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037908443,7.14055956,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736037908641,7.14055956,217.37,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037910149,2.3003,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736037910441,7.14055956,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736037916256,2.3002,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037916449,3.6724,217.42,217.31,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037916753,7.14055956,217.39,217.31,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037917349,6.38691468,217.46,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037917554,7.14055956,217.43,217.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037917849,7.14055956,217.41,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037918153,7.14055956,217.39,217.31,9.94645956]
["bitfinex-derivatives","SOLF0:USTF0",1736037918756,7.14055956,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736037918949,11.51178123,217.45,217.31,9.94645956]
["bitfinex-derivatives","SOLF0:USTF0",1736037919149,7.14055956,217.39,217.31,9.94645956]
["bitfinex-derivatives","SOLF0:USTF0",1736037919551,7.14055956,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037926859,2.56,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736037927058,7.14055956,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736037927255,2.56,217.41,217.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037927963,2.56,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736037929462,9.70055956,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037934865,7.14055956,217.41,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037939666,7.14055956,217.41,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037940068,6.38691468,217.46,217.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037940264,6.38691468,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037940469,7.14055956,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037943069,7.14055956,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037944775,7.14055956,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037945071,7.14055956,217.45,217.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037945273,7.14055956,217.45,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037945472,7.14055956,217.43,217.36,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736037945673,7.14055956,217.41,217.36,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736037946072,7.14055956,217.43,217.36,8.60495956]
["bitfinex-derivatives","SOLF0:USTF0",1736037946674,7.14055956,217.43,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037950783,7.14055956,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736037951379,7.14055956,217.43,217.36,8.60495956]
["bitfinex-derivatives","SOLF0:USTF0",1736037951577,11.50264275,217.48,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037951578,7.14055956,217.45,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037951777,7.14055956,217.45,217.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037953584,7.14055956,217.45,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736037954584,7.14055956,217.45,217.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037954880,7.14055956,217.45,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736037960289,7.14055956,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736037960595,7.14055956,217.43,217.36,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736037961697,7.14055956,217.43,217.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037962397,7.14055956,217.45,217.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037962998,3.7567,217.49,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736037963198,7.14055956,217.47,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736037963398,7.14055956,217.47,217.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037964500,7.14055956,217.47,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736037968005,7.14055956,217.47,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736037968204,7.14055956,217.45,217.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037968604,7.14055956,217.43,217.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037968797,7.14055956,217.43,217.36,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736037969804,7.14055956,217.43,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736037970004,7.14055956,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736037970604,8.94379447,217.51,217.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037970805,2.56,217.5,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736037971015,7.14055956,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736037971306,7.14055956,217.48,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736037971702,7.14055956,217.48,217.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037972402,7.14055956,217.48,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736037974410,7.14055956,217.48,217.41,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037974704,7.14055956,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736037974909,2.56,217.5,217.41,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037975103,9.70055956,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736037975705,7.14055956,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736037975906,9.70055956,217.52,217.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037976505,9.70055956,217.52,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736037978609,9.70055956,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736037979506,7.14055956,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736037980412,7.14055956,217.5,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736037980810,7.14055956,217.5,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736037981414,5.20229822,217.53,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736037981611,7.14055956,217.52,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736037981907,5.20229822,217.53,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736037983315,7.14055956,217.58,217.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037983518,7.14055956,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736037988419,7.14055956,217.56,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037988611,7.14055956,217.53,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736037988916,7.14055956,217.51,217.43,11.11395956]
["bitfinex-derivatives","SOLF0:USTF0",1736037989119,7.14055956,217.51,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736037989617,7.14055956,217.49,217.43,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736037989820,7.14055956,217.47,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736037990011,7.14055956,217.47,217.4,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037991418,7.14055956,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736037992418,7.14055956,217.45,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037993718,7.14055956,217.45,217.38,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736037994015,7.14055956,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736037998023,7.14055956,217.43,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736037999221,7.14055956,217.41,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736038002424,7.14055956,217.41,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736038007322,7.14055956,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736038007922,7.14055956,217.45,217.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038008622,7.14055956,217.45,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736038009932,7.14055956,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736038011626,7.14055956,217.45,217.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038011924,7.14055956,217.43,217.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038012119,7.14055956,217.41,217.34,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038012429,7.14055956,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736038014527,7.14055956,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736038015026,7.14055956,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736038015224,7.14055956,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736038015924,7.14055956,217.37,217.24,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736038015925,7.14055956,217.37,217.3,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038016121,7.14055956,217.37,217.3,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038017028,7.14055956,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736038020226,7.14055956,217.35,217.28,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038020428,7.14055956,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736038021236,7.14055956,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736038022734,7.14055956,217.33,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736038023135,7.14055956,217.33,217.26,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038023331,7.14055956,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736038023529,7.14055956,217.31,217.24,8.63895956]
["bitfinex-derivatives","SOLF0:USTF0",1736038023724,7.14055956,217.29,217.24,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736038023932,7.14055956,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038024831,15.2402,217.42,217.23,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038025035,13.81,217.4,217.25,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038025236,7.14055956,217.32,217.25,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038026437,7.14055956,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038027632,7.14055956,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038029728,7.14055956,217.3,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038029933,7.14055956,217.28,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038030333,7.14055956,217.26,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038031439,7.14055956,217.28,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038031839,7.14055956,217.28,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038039544,7.14055956,217.28,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038039748,1.4749,217.33,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038039749,7.14055956,217.26,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038040445,7.14055956,217.26,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736038045248,7.14055956,217.28,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038045452,7.14055956,217.28,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038051648,2.56,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038051847,7.14055956,217.28,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038061872,7.14055956,217.3,217.22,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038063571,7.14055956,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038064170,2.56,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038064372,7.14055956,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038066173,7.14055956,217.3,217.22,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038066371,7.14055956,217.28,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038066874,7.14055956,217.28,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038066875,7.14055956,217.28,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038067371,7.14055956,217.28,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038067573,7.14055956,217.28,217.22,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038068472,7.14055956,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038074175,7.14055956,217.28,217.21,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038074176,7.14055956,217.28,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038074980,2.3011,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038075173,7.14055956,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038078481,9.70055956,217.28,217.18,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736038078682,7.14055956,217.26,217.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038078980,7.14055956,217.26,217.18,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736038079182,2.56,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736038079378,7.14055956,217.25,217.18,9.87955956]
["bitfinex-derivatives","SOLF0:USTF0",1736038079976,7.14055956,217.25,217.18,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736038080577,7.14055956,217.25,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736038082880,7.14055956,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038083983,9.70055956,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038084180,9.70055956,217.23,217.15,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038084373,7.14055956,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038090477,2.56,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038090478,7.14055956,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038090684,7.14055956,217.19,217.13,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736038090883,2.56,217.18,217.13,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736038091181,7.14055956,217.17,217.13,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736038091579,7.14055956,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038098791,7.14055956,217.15,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038100793,7.14055956,217.15,217.08,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038100990,7.14055956,217.13,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038101185,9.70055956,217.13,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038101793,9.70055956,217.13,217.05,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038101994,7.14055956,217.11,217.01,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736038102186,7.14055956,217.11,217.03,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038102393,2.56,217.13,217.01,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736038102594,7.14055956,217.1,217.03,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038103493,7.14055956,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038103690,7.14055956,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038103890,7.14055956,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038105194,7.14055956,217.08,217.01,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736038105398,7.14055956,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038106793,7.14055956,217.08,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038110197,9.70055956,217.1,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038110505,7.14055956,217.1,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038111503,7.14055956,217.1,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038114707,1.5052,217.19,217.08,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038114908,7.14055956,217.18,217.1,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038115911,7.14055956,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736038116100,7.14055956,217.18,217.1,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038117005,7.14055956,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038118810,2.56,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038118811,7.14055956,217.16,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038119912,7.14055956,217.18,217.09,11.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1736038120112,7.14055956,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038120310,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038120716,7.14055956,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038122004,9.70055956,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038123312,7.14055956,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038123806,7.14055956,217.22,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038124006,7.14055956,217.22,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038125015,7.14055956,217.22,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038125218,7.14055956,217.22,217.13,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038125915,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038126317,7.14055956,217.18,217.09,11.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1736038126511,7.14055956,217.18,217.09,14.12655956]
["bitfinex-derivatives","SOLF0:USTF0",1736038127407,7.14055956,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038130429,7.14055956,217.18,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038130629,7.14055956,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038131027,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038131234,7.14055956,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038131429,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038133232,7.14055956,217.18,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038135634,7.14055956,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038137832,7.14055956,217.18,217.15,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038139638,7.14055956,217.16,217.15,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038144746,7.14055956,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038144939,7.14055956,217.18,217.12,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038145137,7.14055956,217.2,217.14,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038147042,7.14055956,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038153248,7.14055956,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038153446,7.14055956,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038155750,7.14055956,217.18,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038156350,7.14055956,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038157854,7.14055956,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736038159751,7.14055956,217.16,217.09,11.56655956]
["bitfinex-derivatives","SOLF0:USTF0",1736038159951,7.14055956,217.18,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038160750,7.14055956,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038162147,2.3029,217.15,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736038162351,7.14055956,217.12,217.06,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736038163356,7.14055956,217.12,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038163559,7.14055956,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736038163754,7.14055956,217.12,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038163955,7.14055956,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038164156,7.14055956,217.12,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038164661,7.14055956,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038164861,7.14055956,217.1,217.0,10.57781113]
["bitfinex-derivatives","SOLF0:USTF0",1736038165061,7.14055956,217.1,217.02,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038165762,7.14055956,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038166556,7.14055956,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736038168164,2.56,217.12,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038168365,7.14055956,217.11,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038176571,7.14055956,217.11,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038176771,7.14055956,217.11,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038186780,7.14055956,217.11,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038186985,7.14055956,217.09,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038190992,7.14055956,217.09,217.0,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736038191284,2.56,217.13,217.0,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736038191481,7.14055956,217.02,217.0,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736038191683,7.14055956,217.02,216.97,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736038192287,7.14055956,217.02,216.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736038192490,7.14055956,217.02,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736038193993,7.14055956,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736038194190,7.14055956,217.04,216.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038196495,7.14055956,217.04,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736038196994,7.14055956,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736038199190,7.14055956,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736038199396,7.14055956,217.06,216.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038200099,7.14055956,217.04,216.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736038200306,7.14055956,217.04,216.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038200497,7.14055956,217.04,216.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038200697,7.14055956,217.07,217.01,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038201198,7.14055956,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038203303,7.14055956,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038203907,7.14055956,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038207603,8.94425819,217.17,217.01,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038207910,7.14055956,217.1,217.03,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038208406,7.14055956,217.11,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736038208610,7.14055956,217.11,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038209312,7.14055956,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038209810,2.6,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038210010,7.14055956,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038210410,2.6,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038210607,7.14055956,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038211711,2.6,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038211908,7.14055956,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038212506,8.94425819,217.17,217.08,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038212712,7.14055956,217.15,217.08,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038214110,7.14055956,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736038214311,7.14055956,217.13,217.06,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038215416,7.14055956,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038215610,2.6,217.17,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038216005,7.93871724,217.18,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038216305,7.14055956,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038217315,2.6,217.17,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736038217614,7.14055956,217.13,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736038224423,7.14055956,217.13,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038229224,7.14055956,217.15,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038236827,5.63621724,217.18,217.1,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038237028,7.14055956,217.18,217.1,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038237227,7.14055956,217.18,217.12,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038238634,7.14055956,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038239131,7.14055956,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038239433,7.14055956,217.22,217.14,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038239828,2.6,217.26,217.16,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038240029,2.6,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038241527,7.14055956,217.23,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038242026,2.3015,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038242331,2.6,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736038243330,2.6,217.27,217.16,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038243628,7.14055956,217.22,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038244636,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038244833,7.14055956,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038248337,7.14055956,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038254242,7.14055956,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038255948,7.14055956,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038257245,2.3019,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038257449,7.14055956,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038260354,2.3019,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038260553,7.14055956,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038262156,7.14055956,217.2,217.12,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038263456,7.14055956,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038268258,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038268454,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038268765,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038269463,7.14055956,217.22,217.14,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038269864,7.14055956,217.24,217.16,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038271563,7.14055956,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038272456,7.14055956,217.22,217.14,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038272653,7.14055956,217.22,217.13,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736038272654,7.14055956,217.18,217.13,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736038273366,7.14055956,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038273565,7.14055956,217.18,217.13,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736038274560,2.58,217.25,217.13,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736038274561,7.14055956,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736038278867,7.14055956,217.14,217.07,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736038280058,7.14055956,217.14,217.08,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038280460,7.14055956,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736038282670,7.14055956,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038289268,7.14055956,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038290875,7.14055956,217.12,217.06,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038291178,7.14055956,217.08,217.01,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736038291372,7.14055956,217.08,217.01,11.44015956]
["bitfinex-derivatives","SOLF0:USTF0",1736038293475,7.14055956,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038293671,7.14055956,217.08,216.93,62.20071113]
["bitfinex-derivatives","SOLF0:USTF0",1736038293672,7.14055956,217.06,216.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038295077,7.14055956,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736038296678,7.14055956,217.04,216.94,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736038296876,7.14055956,217.0,216.94,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736038297077,2.58,217.05,216.94,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736038297378,7.14055956,216.99,216.94,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736038297571,7.14055956,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736038297775,7.14055956,217.01,216.88,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736038297968,2.58,217.05,216.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038297969,7.14055956,216.99,216.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038299182,7.14055956,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038299680,7.14055956,216.99,216.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038299876,7.14055956,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736038302680,7.14055956,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736038302885,9.72055956,217.01,216.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038304790,9.72055956,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736038304983,9.72055956,217.01,216.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038305487,2.3038,217.06,216.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038305790,7.14055956,217.04,216.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038306188,7.14055956,217.04,216.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736038306189,7.14055956,217.04,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736038306685,2.58,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736038306889,7.14055956,217.08,217.0,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038307279,7.14055956,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038312396,7.14055956,217.06,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038327012,2.58,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038327214,7.14055956,217.06,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038331914,1.4316,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038332114,7.14055956,217.11,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038341107,7.14055956,217.11,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038341311,7.14055956,217.07,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038343119,2.58,217.13,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038343319,7.14055956,217.07,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038343712,7.14055956,217.09,217.03,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038344111,2.58,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038344318,7.14055956,217.1,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038350518,7.14055956,217.13,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038351124,5.55441519,217.21,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038351125,3.45534896,217.2,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038351321,7.14055956,217.14,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038351527,7.14055956,217.14,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038351926,2.58,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038352125,7.14055956,217.14,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038359626,2.58,217.17,217.05,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736038359627,2.58,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038359833,7.14055956,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038363734,7.14055956,217.16,217.09,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038365238,7.14055956,217.14,217.05,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736038365437,7.14055956,217.14,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038365639,7.14055956,217.14,217.05,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736038365940,7.14055956,217.14,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038366238,7.14055956,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736038368135,7.14055956,217.14,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736038368340,7.14055956,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736038370135,7.14055956,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736038370441,7.14055956,217.16,217.09,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038371435,7.14055956,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038374740,7.14055956,217.16,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038376137,191.93267264,217.35,217.15,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038376332,7.14055956,217.24,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038379750,7.14055956,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038379942,7.14055956,217.22,217.15,11.34225956]
["bitfinex-derivatives","SOLF0:USTF0",1736038382442,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038385348,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038385546,7.14055956,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038387750,4.8618,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038388049,7.14055956,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038391457,4.8618,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038391752,7.14055956,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038396457,4.8618,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038396654,2.56,217.25,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038396852,7.14055956,217.24,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038398559,7.14055956,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038400361,7.14055956,217.23,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038401659,2.56,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038401957,9.70055956,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038402161,2.56,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038402353,9.70055956,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038404058,2.56,217.28,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038404256,7.14055956,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038404859,2.56,217.28,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038405064,7.14055956,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038408461,7.14055956,217.24,217.15,11.34225956]
["bitfinex-derivatives","SOLF0:USTF0",1736038408670,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038417375,7.14055956,217.22,217.15,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736038417579,7.14055956,217.22,217.15,11.34225956]
["bitfinex-derivatives","SOLF0:USTF0",1736038418673,7.14055956,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038419374,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038419776,7.14055956,217.2,217.15,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1736038419979,7.14055956,217.16,217.08,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736038420276,7.14055956,217.16,217.09,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038420974,7.14055956,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038426582,7.14055956,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038426778,7.14055956,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038436600,7.14055956,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038449406,7.14055956,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038458309,7.14055956,217.2,217.1,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038458510,7.14055956,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038465617,9.70055956,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038468812,18.68031946,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038469219,9.70055956,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038469415,7.14055956,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038472519,7.14055956,217.25,217.18,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038472719,8.9797599,217.26,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038472921,8.9797599,217.3,217.22,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038473222,16.12031946,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038473618,7.14055956,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038473814,16.12031946,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038474720,16.12031946,217.3,217.22,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038475020,16.12031946,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038476922,7.14055956,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736038477120,7.14055956,217.26,217.2,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736038478524,7.14055956,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038481922,7.14055956,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038484528,7.14055956,217.28,217.2,10.13145956]
["bitfinex-derivatives","SOLF0:USTF0",1736038484726,7.14055956,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736038484926,6.59876405,217.31,217.22,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038485133,7.14055956,217.3,217.24,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038485334,7.14055956,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038486440,7.14055956,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038490236,6.59876405,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038490538,13.73932361,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038492842,6.59876405,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038494338,7.14055956,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038495145,2.3009,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038495337,7.14055956,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038498142,7.14055956,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038501555,2.3009,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038501852,7.14055956,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038502558,2.3009,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038502745,7.14055956,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038503457,2.3009,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038503657,7.14055956,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038508966,2.3009,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038509160,7.14055956,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736038511261,7.14055956,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736038516961,2.3017,217.26,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038517167,7.14055956,217.22,217.17,6.33051113]
["bitfinex-derivatives","SOLF0:USTF0",1736038517967,7.14055956,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038519276,7.14055956,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038521669,7.14055956,217.22,217.14,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038521971,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038523368,7.14055956,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038527767,7.14055956,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038539383,2.3017,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038539683,9.70055956,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038539988,9.70055956,217.27,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038541485,9.70055956,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038545484,7.14055956,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038550482,2.3015,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038550784,7.14055956,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038552288,7.14055956,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038552488,7.14055956,217.22,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038552783,7.14055956,217.22,217.13,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038552984,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038553585,7.14055956,217.2,217.12,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1736038553783,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038554482,7.14055956,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038557789,2.3019,217.24,217.17,9.44315956]
["bitfinex-derivatives","SOLF0:USTF0",1736038557991,2.3019,217.24,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038558286,9.44245956,217.24,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038559591,9.44245956,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038561291,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038561492,9.44245956,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038562893,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038563089,7.14055956,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038567788,2.56,217.26,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038567789,2.3018,217.25,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038567995,7.14055956,217.25,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038568185,2.56,217.26,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038568186,9.70055956,217.26,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038568795,12.00225956,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736038569691,9.70055956,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038570092,8.95560742,217.27,217.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038570293,12.00215956,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736038570489,9.44215956,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736038571398,7.14055956,217.27,217.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038571601,7.14055956,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736038576893,7.14055956,217.27,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736038578002,7.14055956,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736038585205,7.14055956,217.27,217.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038585505,9.44215956,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038585807,9.44215956,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038591713,1.4356,217.35,217.23,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038591907,7.14055956,217.31,217.25,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038592113,7.14055956,217.33,217.25,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038592617,7.14055956,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038593415,9.44155956,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038597127,7.14055956,217.33,217.25,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038597328,7.14055956,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736038598126,2.56,217.36,217.27,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038598324,7.14055956,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736038599829,7.14055956,217.36,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736038602633,9.44115956,217.36,217.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038602934,7.14055956,217.34,217.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038604337,7.14055956,217.34,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038604632,7.14055956,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736038615041,7.14055956,217.36,217.28,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038615241,7.14055956,217.37,217.31,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038615837,2.3005,217.38,217.31,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038616039,7.14055956,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736038616338,7.14055956,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736038616534,7.14055956,217.35,217.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038616731,9.44125956,217.35,217.29,9.44185956]
["bitfinex-derivatives","SOLF0:USTF0",1736038617335,9.44125956,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736038619044,7.14055956,217.3,217.21,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038619336,7.14055956,217.28,217.2,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038620543,7.14055956,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736038620734,7.14055956,217.26,217.18,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1736038620934,7.14055956,217.26,217.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038621544,7.14055956,217.24,217.17,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736038621845,7.14055956,217.24,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038622445,7.14055956,217.24,217.17,9.44315956]
["bitfinex-derivatives","SOLF0:USTF0",1736038622742,7.14055956,217.22,217.14,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038622939,7.14055956,217.2,217.12,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736038623144,9.44295956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038628350,9.44305956,217.18,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038629051,9.44305956,217.18,217.11,9.44385956]
["bitfinex-derivatives","SOLF0:USTF0",1736038633153,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038633351,7.14055956,217.2,217.15,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038635655,7.14055956,217.2,217.15,9.44335956]
["bitfinex-derivatives","SOLF0:USTF0",1736038636959,4.8622,217.22,217.15,9.44335956]
["bitfinex-derivatives","SOLF0:USTF0",1736038637147,7.14055956,217.21,217.15,9.44335956]
["bitfinex-derivatives","SOLF0:USTF0",1736038641257,1.4926,217.25,217.15,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038641458,9.70055956,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038641661,2.56,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038641861,9.70055956,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038642055,9.70055956,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038644762,7.14055956,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038645264,2.3019,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038645459,7.14055956,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038651861,7.14055956,217.22,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736038652061,9.44265956,217.22,217.1,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736038652263,7.14055956,217.17,217.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038653469,7.14055956,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038666371,7.14055956,217.17,217.1,11.16835956]
["bitfinex-derivatives","SOLF0:USTF0",1736038666372,2.3021,217.23,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038666575,2.56,217.25,217.14,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038666771,7.14055956,217.21,217.14,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038667375,7.14055956,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038672274,7.14055956,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038675676,7.14055956,217.19,217.12,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038675881,7.14055956,217.19,217.12,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038677075,7.14055956,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038684592,7.14055956,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038686092,7.14055956,217.17,217.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038686291,7.14055956,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736038693196,7.14055956,217.15,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736038701498,7.14055956,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038702700,7.14055956,217.21,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038704004,7.14055956,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038704202,7.14055956,217.21,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038704703,7.14055956,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038705299,2.302,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038705300,7.14055956,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038705698,7.14055956,217.17,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038706002,7.14055956,217.17,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038706200,7.14055956,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038709899,7.14055956,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038713200,7.14055956,217.19,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038719100,7.14055956,217.17,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038721610,7.14055956,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038730119,7.14055956,217.17,217.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038731514,7.14055956,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038735919,7.14055956,217.17,217.11,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038736120,7.14055956,217.19,217.11,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038736825,7.14055956,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038739331,7.14055956,217.19,217.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038739529,2.3022,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038739726,7.14055956,217.16,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038741825,7.14055956,217.16,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038742026,7.14055956,217.14,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038742932,7.14055956,217.14,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736038743433,7.14055956,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736038746635,11.53352069,217.23,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038746934,7.14055956,217.19,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038747534,7.14055956,217.19,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038747932,13.83552069,217.23,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038748131,7.14055956,217.19,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038749031,7.14055956,217.19,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038749239,7.14055956,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736038750037,7.14055956,217.21,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038750737,7.14055956,217.17,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038751736,7.14055956,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736038754132,7.14055956,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736038754537,7.14055956,217.15,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038755445,7.14055956,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736038758048,7.14055956,217.15,217.09,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038758249,7.14055956,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736038758650,7.14055956,217.15,217.09,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038761150,7.14055956,217.17,217.09,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038761447,7.14055956,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736038766449,7.14055956,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038783752,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038784153,7.14055956,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038785160,7.14055956,217.16,217.05,26.79584454]
["bitfinex-derivatives","SOLF0:USTF0",1736038785355,7.14055956,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736038798457,7.14055956,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038799967,7.14055956,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038800665,7.14055956,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736038800969,7.14055956,217.13,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038802164,8.98027866,217.18,217.07,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038802371,7.14055956,217.18,217.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038804571,7.14055956,217.2,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038804867,2.3023,217.21,217.13,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038805280,9.44285956,217.21,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736038806476,9.44285956,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736038806777,2.3019,217.25,217.15,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038806971,8.95324677,217.26,217.15,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038807176,7.14055956,217.24,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038807566,7.14055956,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736038807769,7.14055956,217.24,217.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038808666,7.14055956,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736038814380,7.14055956,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736038814581,7.14055956,217.18,217.1,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736038814781,7.14055956,217.16,217.1,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1736038814977,7.14055956,217.14,217.1,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736038815480,7.14055956,217.12,217.09,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736038815781,7.14055956,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736038816174,7.14055956,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038816481,7.14055956,217.1,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038817276,7.14055956,217.1,217.05,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736038817680,15.1843,217.18,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038817882,7.14055956,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038818077,7.14055956,217.11,217.05,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038818275,7.14055956,217.11,217.05,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038818881,7.14055956,217.11,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038819378,7.14055956,217.11,217.04,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736038819576,7.14055956,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038820382,7.14055956,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038820677,2.3031,217.13,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038820879,7.14055956,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038824685,11.79055956,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038831188,11.79055956,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038842492,4.65,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038842689,11.79055956,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038844494,4.65,217.12,217.06,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038844694,4.65,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736038845699,4.65,217.12,217.08,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038845894,11.79055956,217.12,217.04,10.11175956]
["bitfinex-derivatives","SOLF0:USTF0",1736038847592,7.14055956,217.1,217.04,8.61375956]
["bitfinex-derivatives","SOLF0:USTF0",1736038847786,7.14055956,217.1,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038848191,7.14055956,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038848988,7.14055956,217.08,217.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038849201,7.14055956,217.08,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736038853002,7.14055956,217.08,217.0,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038853206,7.14055956,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736038855905,12.34055956,217.1,217.02,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038856506,12.34055956,217.1,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038856803,12.34055956,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038863513,12.34055956,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038864010,12.34055956,217.1,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038864211,12.34055956,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736038866916,2.3035,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038873517,12.34055956,217.1,217.02,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038873723,12.34055956,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038874018,5.2,217.1,217.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038874223,5.2,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038877619,12.34055956,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736038878322,12.34055956,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736038878523,7.14055956,217.08,217.0,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038879424,7.14055956,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736038879917,11.90055956,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736038881226,14.20415956,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736038882021,14.20415956,217.08,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736038882425,7.14055956,217.06,217.0,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038882832,7.14055956,217.04,216.97,11.18155956]
["bitfinex-derivatives","SOLF0:USTF0",1736038883031,7.14055956,217.02,216.97,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1736038883223,7.14055956,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736038885023,7.14055956,217.02,216.96,9.44535956]
["bitfinex-derivatives","SOLF0:USTF0",1736038885329,7.14055956,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736038885528,9.44505956,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038885924,2.3045,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038886324,7.14055956,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038892527,5.2334,217.02,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038892725,7.14055956,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038908133,12.60055956,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038910744,7.14055956,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038911240,7.14055956,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736038911941,9.44555956,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736038912136,7.14055956,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736038912743,7.14055956,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736038913039,2.305,216.95,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736038913040,7.14055956,216.91,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736038914937,7.14055956,216.91,216.86,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736038915137,7.14055956,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736038918248,2.56,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736038918442,7.14055956,216.93,216.86,10.06575956]
["bitfinex-derivatives","SOLF0:USTF0",1736038918637,2.56,216.95,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038919244,2.56,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736038919743,2.56,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736038926343,6.57,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736038930850,6.57,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736038934853,7.14055956,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736038937557,7.14055956,216.94,216.81,6.40271716]
["bitfinex-derivatives","SOLF0:USTF0",1736038937757,7.14055956,216.88,216.81,6.40271716]
["bitfinex-derivatives","SOLF0:USTF0",1736038938059,7.14055956,216.88,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038938457,7.14055956,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736038938653,7.14055956,216.87,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038938850,7.14055956,216.87,216.78,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736038939054,7.14055956,216.87,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038939261,7.14055956,216.87,216.78,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736038939860,7.14055956,216.87,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038940456,7.14055956,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736038940855,8.95321231,216.94,216.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038941057,7.14055956,216.92,216.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038942560,7.14055956,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736038944959,4.8652,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736038945154,7.14055956,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736038947667,7.14055956,216.93,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038947965,11.15055956,216.95,216.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038948362,11.15055956,216.95,216.86,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038949362,11.15055956,216.95,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038949569,11.15055956,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736038950463,11.15055956,216.95,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038950668,11.15055956,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736038951167,4.01,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736038952469,4.01,216.95,216.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038952666,4.01,216.95,216.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038953060,2.56,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736038953266,9.70055956,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736038953576,9.70055956,217.03,216.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038953872,9.70055956,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736038954266,14.15055956,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736038955271,14.15055956,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736038955473,7.14055956,217.01,216.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038955665,7.14055956,216.99,216.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038955867,7.14055956,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736038958572,7.14055956,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736038958874,7.14055956,216.97,216.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038959866,7.14055956,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736038960670,7.14055956,216.97,216.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038960868,7.14055956,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736038960869,7.14055956,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736038961871,9.44555956,216.95,216.88,9.44615956]
["bitfinex-derivatives","SOLF0:USTF0",1736038965683,4.8646,216.99,216.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038965978,7.14055956,216.97,216.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038966587,7.14055956,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736038968482,11.14055956,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736038969383,11.14055956,216.97,216.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038969583,11.14055956,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736038970888,11.14055956,216.97,216.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038971084,4.0,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038971386,4.0,216.97,216.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038973588,4.0,216.97,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736038974990,4.0,216.97,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736038979594,4.0,216.97,216.96,9.44545956]
["bitfinex-derivatives","SOLF0:USTF0",1736038979797,7.14055956,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736038980991,10.74055956,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736038981295,7.14055956,217.0,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736038981598,7.14055956,217.0,216.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038982093,7.14055956,217.0,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038982490,7.14055956,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736038982993,7.14055956,217.0,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038983190,7.14055956,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736038984294,7.14055956,217.0,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038984500,7.14055956,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736038986592,9.44525956,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736038990696,7.14055956,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736038995201,9.44525956,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736038995902,9.44525956,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736038997203,10.81855956,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038997799,1.3735,217.0,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736038999005,1.3735,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736038999204,1.3735,217.0,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039000403,1.3735,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736039006608,8.51405956,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736039008911,9.44525956,216.98,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736039009211,14.70525956,216.98,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736039009406,14.70525956,216.98,216.89,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039009608,12.40055956,216.98,216.89,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039010308,12.40055956,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736039014315,14.70525956,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736039015010,7.14055956,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736039015209,5.26,216.98,216.85,8.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1736039015210,7.14055956,216.94,216.85,8.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1736039015411,9.44585956,216.92,216.85,10.90005956]
["bitfinex-derivatives","SOLF0:USTF0",1736039015715,9.44585956,216.92,216.85,9.44645956]
["bitfinex-derivatives","SOLF0:USTF0",1736039016007,7.14055956,216.9,216.84,8.70881716]
["bitfinex-derivatives","SOLF0:USTF0",1736039016211,7.14055956,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736039017615,7.14055956,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736039018014,7.14055956,216.9,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039018215,7.14055956,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736039022013,7.14055956,216.9,216.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039022312,7.14055956,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736039022617,7.14055956,216.9,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039023416,7.14055956,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736039026218,7.14055956,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736039027421,7.14055956,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736039029018,7.14055956,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039029419,10.88055956,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039030534,10.88055956,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039031734,10.88055956,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039031928,10.88055956,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039034233,10.88055956,216.86,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039038235,3.74,216.86,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039040337,3.74,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039040638,3.74,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039041230,3.74,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039041431,3.74,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039042435,3.74,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039045238,3.74,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039045438,3.74,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039046140,7.14055956,216.85,216.58,637.48944662]
["bitfinex-derivatives","SOLF0:USTF0",1736039046335,7.14055956,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039046535,3.74,216.86,216.69,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736039046735,7.14055956,216.83,216.75,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039047438,7.14055956,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039050742,7.14055956,216.83,216.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039051046,10.88055956,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039051638,10.88055956,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039054345,7.14055956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039054545,7.14055956,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039054746,7.14055956,216.84,216.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736039055735,11.58055956,216.84,216.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736039056441,11.58055956,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039060047,11.58055956,216.84,216.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736039060244,11.58055956,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039061542,11.58055956,216.84,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039064045,11.58055956,216.84,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039065647,11.58055956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039065842,11.58055956,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039066839,11.58055956,216.84,216.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736039067043,7.14055956,216.81,216.76,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736039067242,4.44,216.84,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039067448,4.44,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039067847,4.44,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039069749,1.484,216.96,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039069951,7.14055956,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736039071050,11.26055956,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736039073955,11.26055956,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039074656,11.26055956,216.92,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039074859,11.26055956,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736039076957,11.26055956,216.92,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736039077259,11.26055956,216.92,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039078459,11.26055956,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039080258,4.12,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736039084365,9.44485956,217.01,216.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039084564,9.44485956,217.01,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039085264,7.14055956,217.01,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039085464,11.91055956,217.01,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039086164,11.91055956,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736039088169,11.91055956,217.01,216.95,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039088170,4.77,217.01,216.95,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039088365,4.77,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736039097174,2.3045,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039097474,7.14055956,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039097669,4.77,217.01,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039097865,7.14055956,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039098473,9.44515956,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039099774,13.22515956,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039101373,6.0846,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039101680,10.92055956,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736039103175,7.14055956,216.97,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039103377,7.14055956,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736039107576,9.44535956,216.97,216.9,9.44595956]
["bitfinex-derivatives","SOLF0:USTF0",1736039109679,9.44535956,216.97,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736039111078,7.14055956,216.95,216.85,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736039111284,7.14055956,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736039113176,2.56,216.96,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039113380,7.14055956,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736039115183,2.56,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736039115386,2.305,216.95,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039115579,2.305,216.95,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039116180,2.56,216.96,216.89,9.44615956]
["bitfinex-derivatives","SOLF0:USTF0",1736039116585,7.14055956,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039116988,7.14055956,216.93,216.87,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736039117986,9.44575956,216.93,216.87,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736039118884,7.14055956,216.93,216.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039119085,2.3053,216.92,216.85,9.44645956]
["bitfinex-derivatives","SOLF0:USTF0",1736039119286,7.14055956,216.91,216.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039119483,7.14055956,216.89,216.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039119787,7.14055956,216.89,216.82,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039120394,2.3057,216.88,216.82,12.00685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039120691,7.14055956,216.89,216.82,12.00685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039121492,9.44625956,216.89,216.82,12.00685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039122288,2.3057,216.88,216.82,12.00685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039123388,2.3057,216.88,216.82,9.44685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039123789,7.14055956,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039125592,7.14055956,216.87,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039125790,9.44645956,216.87,216.8,9.44705956]
["bitfinex-derivatives","SOLF0:USTF0",1736039125990,7.14055956,216.87,216.8,9.44705956]
["bitfinex-derivatives","SOLF0:USTF0",1736039127094,7.14055956,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039127494,2.3059,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039127898,7.14055956,216.85,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039128099,9.44655956,216.85,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039128797,9.44655956,216.85,216.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039129097,9.44655956,216.85,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039129395,9.44655956,216.85,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039132302,2.3062,216.84,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039133002,7.14055956,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039133205,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039135503,7.14055956,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039137299,9.44685956,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039138808,7.14055956,216.81,216.64,6.40271716]
["bitfinex-derivatives","SOLF0:USTF0",1736039138999,2.3069,216.77,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039139204,2.3069,216.77,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039139403,2.3069,216.77,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039139600,2.3069,216.77,216.64,6.40271716]
["bitfinex-derivatives","SOLF0:USTF0",1736039139810,2.307,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039140304,7.047,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039141204,7.047,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039141205,7.14055956,216.75,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039142209,9.44765956,216.75,216.69,9.44825956]
["bitfinex-derivatives","SOLF0:USTF0",1736039143409,9.44765956,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039143815,7.14055956,216.75,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039144115,7.14055956,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039145711,7.14055956,216.75,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736039146317,7.14055956,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039146816,7.14055956,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039148919,4.74,216.76,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039149114,7.14055956,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039150510,4.74,216.76,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039150816,7.14055956,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039152415,7.14055956,216.74,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039152620,7.14055956,216.74,216.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039152621,11.88055956,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039153317,11.88055956,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039154020,11.88055956,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039154223,11.88055956,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039154820,4.74,216.76,216.75,9.44765956]
["bitfinex-derivatives","SOLF0:USTF0",1736039157913,4.74,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039159921,4.74,216.76,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039160720,4.74,216.76,216.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039160721,4.74,216.76,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039161626,4.74,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039165829,4.74,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039166329,4.74,216.76,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039166928,4.74,216.76,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039167129,4.74,216.76,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039167627,4.74,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039169932,4.74,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039170732,4.74,216.76,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039170931,11.88055956,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039171328,11.88055956,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039176238,11.88055956,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039176435,4.74,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039179543,4.74,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039183337,4.74,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039183538,4.74,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039186545,4.74,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039187944,3.01849999,216.76,216.75,9.44765956]
["bitfinex-derivatives","SOLF0:USTF0",1736039191748,3.01849999,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039198853,3.01849999,216.76,216.75,9.44765956]
["bitfinex-derivatives","SOLF0:USTF0",1736039209963,2.56,216.91,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736039210166,7.14055956,216.88,216.8,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039210474,2.8555,216.9,216.77,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039210670,7.14055956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039211073,7.14055956,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039211871,7.14055956,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039212677,4.8659,216.87,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039212975,7.14055956,216.82,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039213573,7.14055956,216.82,216.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039213874,7.14055956,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039214771,7.14055956,216.8,216.72,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039214975,7.14055956,216.78,216.72,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039216677,7.14055956,216.78,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039219374,7.14055956,216.78,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039219678,7.14055956,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039224076,7.14055956,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039225386,7.14055956,216.78,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039226584,7.14055956,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039231888,4.8665,216.81,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039232191,7.14055956,216.79,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039232393,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039233486,7.14055956,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039240298,7.14055956,216.78,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039241498,141.80632342,216.91,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039241698,2.3063,216.83,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039241900,7.14055956,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039244899,9.44715956,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039245503,7.14055956,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039247996,7.14055956,216.78,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039248295,7.14055956,216.74,216.67,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039248603,7.14055956,216.74,216.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039248807,7.14055956,216.74,216.67,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039249102,7.14055956,216.74,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039249502,7.14055956,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039250599,7.14055956,216.74,216.66,12.02855956]
["bitfinex-derivatives","SOLF0:USTF0",1736039250793,7.14055956,216.74,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039251200,7.14055956,216.74,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039251697,11.38595956,216.74,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039251893,7.14055956,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039253192,7.14055956,216.72,216.63,1.12354962]
["bitfinex-derivatives","SOLF0:USTF0",1736039253397,7.14055956,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039253600,2.3074,216.72,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039253898,7.14055956,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039254301,7.14055956,216.71,216.63,8.26410918]
["bitfinex-derivatives","SOLF0:USTF0",1736039254302,7.14055956,216.69,216.63,1.12354962]
["bitfinex-derivatives","SOLF0:USTF0",1736039254999,7.14055956,216.67,216.63,1.12354962]
["bitfinex-derivatives","SOLF0:USTF0",1736039255895,2.3076,216.7,216.63,1.12354962]
["bitfinex-derivatives","SOLF0:USTF0",1736039256100,7.14055956,216.68,216.63,1.12354962]
["bitfinex-derivatives","SOLF0:USTF0",1736039259007,7.14055956,216.66,216.63,1.12354962]
["bitfinex-derivatives","SOLF0:USTF0",1736039259602,7.14055956,216.64,216.63,1.12354962]
["bitfinex-derivatives","SOLF0:USTF0",1736039262303,7.14055956,216.64,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039262506,7.14055956,216.59,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039262903,7.14055956,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736039263101,2.58,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736039263102,7.14055956,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736039263305,7.14055956,216.57,216.5,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039264404,7.14055956,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736039265212,7.14055956,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736039266412,7.14055956,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736039266914,7.14055956,216.55,216.46,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736039267208,7.14055956,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736039267410,7.14055956,216.55,216.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039268309,2.58,216.58,216.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039268509,7.14055956,216.54,216.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039269110,7.14055956,216.54,216.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039269310,7.14055956,216.54,216.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039269505,7.14055956,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736039269713,7.14055956,216.54,216.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039272109,7.14055956,216.54,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736039272514,7.14055956,216.56,216.49,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039272715,7.14055956,216.58,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039273514,7.14055956,216.58,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039274614,7.14055956,216.58,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039274615,7.14055956,216.58,216.5,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039275314,7.14055956,216.51,216.44,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039277420,7.14055956,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736039280634,7.14055956,216.51,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039281229,7.14055956,216.52,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039281436,7.14055956,216.52,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736039287738,7.14055956,216.5,216.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039287933,7.14055956,216.5,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039288935,7.14055956,216.45,216.38,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736039289131,7.14055956,216.45,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039289336,7.14055956,216.45,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039289536,7.14055956,216.43,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039289733,4.3378,216.48,216.3,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736039289936,7.14055956,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039290238,7.14055956,216.43,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039290940,7.14055956,216.43,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039291335,7.14055956,216.45,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039291840,7.14055956,216.45,216.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039292031,7.14055956,216.47,216.4,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039292231,7.8636012,216.63,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039292436,7.14055956,216.5,216.42,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039292637,7.14055956,216.48,216.42,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039292832,7.14055956,216.46,216.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039293137,7.14055956,216.46,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736039295543,7.14055956,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736039295748,7.14055956,216.48,216.42,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039296133,7.14055956,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736039296342,7.14055956,216.52,216.44,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039296539,7.14055956,216.5,216.44,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039297045,7.14055956,216.5,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736039298549,7.14055956,216.5,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039298740,7.14055956,216.5,216.38,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736039298741,7.14055956,216.48,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039298936,7.14055956,216.46,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039300044,7.14055956,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736039305647,7.14055956,216.46,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039305855,7.14055956,216.42,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039307155,7.14055956,216.44,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039307455,7.14055956,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039307650,2.3097,216.49,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039307844,7.14055956,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039311256,7.14055956,216.43,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039313052,7.14055956,216.43,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039313253,7.14055956,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736039313454,7.14055956,216.43,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039313651,7.14055956,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736039316852,7.14055956,216.43,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039317057,7.14055956,216.43,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039317562,7.14055956,216.43,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039317759,7.14055956,216.45,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039318156,7.14055956,216.45,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039318765,7.14055956,216.45,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039321463,2.64,216.49,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039321766,7.14055956,216.44,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039323565,7.14055956,216.44,216.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736039324167,7.14055956,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736039324469,7.14055956,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736039325862,7.14055956,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736039326068,7.14055956,216.4,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736039326367,7.14055956,216.4,216.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736039327466,4.9499,216.47,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039327768,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039328167,7.14055956,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039330368,7.14055956,216.43,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039335065,7.14055956,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039335263,7.14055956,216.41,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039342872,7.14055956,216.41,216.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736039344075,2.31,216.46,216.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736039344278,7.14055956,216.41,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736039348181,7.14055956,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736039348478,7.14055956,216.43,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039349177,7.14055956,216.43,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736039349368,7.14055956,216.43,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039349872,4.1873,216.48,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039350078,7.14055956,216.44,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039350978,7.14055956,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736039351279,7.14055956,216.44,216.38,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039352571,7.14055956,216.44,216.36,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039353378,7.14055956,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039354581,7.14055956,216.42,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736039361684,7.14055956,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736039362579,7.14055956,216.42,216.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736039362784,7.14055956,216.42,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039369283,7.14055956,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736039369784,7.14055956,216.42,216.32,6.40271716]
["bitfinex-derivatives","SOLF0:USTF0",1736039370081,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039371486,7.14055956,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736039375884,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039377884,2.778,216.48,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039378087,127.96632342,216.56,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039378088,19.76981021,216.55,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039378286,7.14055956,216.5,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736039378483,7.14055956,216.5,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039378689,8.97522093,216.54,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736039378985,7.14055956,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736039379182,8.64775956,216.56,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736039379386,147.87302754,216.58,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039379583,147.87302754,216.58,216.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039379786,127.96632342,216.64,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039379988,127.96632342,216.64,216.53,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736039380192,7.14055956,216.63,216.53,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736039380487,7.14055956,216.61,216.53,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736039380691,7.14055956,216.61,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039380886,7.14055956,216.63,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039381088,127.96632342,216.64,216.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039381292,7.14055956,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039381488,2.8121,216.71,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039381688,7.14055956,216.67,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039384794,7.14055956,216.65,216.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039384995,7.14055956,216.63,216.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039386694,7.14055956,216.63,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039387495,7.14055956,216.63,216.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039388600,7.14055956,216.63,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039388802,7.14055956,216.63,216.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039389604,7.14055956,216.63,216.56,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736039393013,7.14055956,216.63,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736039397300,7.14055956,216.65,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736039397500,7.14055956,216.65,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039398112,7.14055956,216.65,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736039401112,7.14055956,216.63,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039401707,2.3081,216.64,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039401708,7.14055956,216.61,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039402411,7.14055956,216.61,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039402614,7.14055956,216.63,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039403012,7.14055956,216.61,216.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039403204,7.14055956,216.61,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736039403411,7.14055956,216.59,216.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039404207,9.44915956,216.59,216.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039404515,7.14055956,216.59,216.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039405308,2.3087,216.58,216.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039406012,2.3087,216.58,216.51,9.44995956]
["bitfinex-derivatives","SOLF0:USTF0",1736039407807,2.3087,216.58,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736039408317,2.3087,216.58,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039409115,7.14055956,216.59,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039409418,7.14055956,216.59,216.52,9.44985956]
["bitfinex-derivatives","SOLF0:USTF0",1736039410118,9.44915956,216.59,216.52,9.44985956]
["bitfinex-derivatives","SOLF0:USTF0",1736039411617,7.14055956,216.59,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039411814,1.4495,216.66,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039412018,1.4495,216.66,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039412019,9.74055956,216.65,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039412415,2.3081,216.64,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039413723,7.14055956,216.63,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736039414915,7.14055956,216.65,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736039415118,1.4495,216.66,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039415514,1.4307,216.7,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039415515,10.87875956,216.7,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039415715,8.57125956,216.7,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039416619,8.57125956,216.7,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736039417619,7.14055956,216.68,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736039418014,7.14055956,216.68,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039420917,7.14055956,216.7,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039421118,7.14055956,216.7,216.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039421311,2.6,216.72,216.51,7.91041716]
["bitfinex-derivatives","SOLF0:USTF0",1736039421312,2.8636,216.79,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039421513,4.3407,216.79,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039421717,4.3407,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039422013,2.9513,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039422421,7.14055956,216.81,216.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039422826,7.14055956,216.83,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039423015,7.14055956,216.83,216.76,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039424523,7.14055956,216.83,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039424924,7.14055956,216.83,216.76,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039425120,7.14055956,216.83,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039426121,7.14055956,216.83,216.76,12.04735956]
["bitfinex-derivatives","SOLF0:USTF0",1736039426321,7.14055956,216.81,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039426516,7.14055956,216.79,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039427019,7.14055956,216.79,216.72,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039427228,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039427426,7.14055956,216.79,216.72,12.04765956]
["bitfinex-derivatives","SOLF0:USTF0",1736039428222,9.44705956,216.79,216.72,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039429928,7.14055956,216.77,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039431431,9.44725956,216.77,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039433932,2.3067,216.77,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039434930,7.14055956,216.79,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039435125,2.3066,216.78,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039436133,2.3066,216.78,216.72,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039438433,7.14055956,216.81,216.72,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039438636,2.3067,216.77,216.72,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039439134,2.3067,216.77,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039440633,2.3066,216.78,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039442239,2.3066,216.78,216.7,9.44795956]
["bitfinex-derivatives","SOLF0:USTF0",1736039442439,2.3066,216.78,216.7,12.04795956]
["bitfinex-derivatives","SOLF0:USTF0",1736039443138,2.3066,216.78,216.7,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039443340,2.3066,216.78,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039450835,2.3069,216.75,216.68,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736039451035,9.44745956,216.75,216.68,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736039451646,9.44745956,216.75,216.68,12.04815956]
["bitfinex-derivatives","SOLF0:USTF0",1736039458552,2.3069,216.75,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039466152,11.16771686,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039466370,8.86121686,216.79,216.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039466549,1.3857,216.8,216.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039466755,1.3857,216.8,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039467659,2.3063,216.81,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039468461,2.3063,216.81,216.76,9.44725956]
["bitfinex-derivatives","SOLF0:USTF0",1736039468661,9.44685956,216.81,216.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039469563,2.3064,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039471059,2.3068,216.77,216.72,9.44775956]
["bitfinex-derivatives","SOLF0:USTF0",1736039471367,7.14055956,216.81,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039471368,7.14055956,216.76,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039471860,7.14055956,216.74,216.64,6.40271716]
["bitfinex-derivatives","SOLF0:USTF0",1736039472062,2.58,216.77,216.65,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039472063,7.14055956,216.72,216.65,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039472267,7.14055956,216.72,216.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039472462,2.3074,216.7,216.65,9.44845956]
["bitfinex-derivatives","SOLF0:USTF0",1736039473263,9.44785956,216.72,216.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039474164,9.44785956,216.72,216.65,9.44845956]
["bitfinex-derivatives","SOLF0:USTF0",1736039475162,2.3073,216.72,216.65,9.44845956]
["bitfinex-derivatives","SOLF0:USTF0",1736039476863,7.14055956,216.74,216.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039477069,9.44765956,216.74,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039477365,2.8843,216.76,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039477568,2.58,216.77,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039478257,9.72055956,216.77,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039479360,12.02735956,216.77,216.71,9.44785956]
["bitfinex-derivatives","SOLF0:USTF0",1736039479964,9.44715956,216.79,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039481164,9.44715956,216.79,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039481364,9.44715956,216.79,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039482069,9.44715956,216.79,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039484274,9.44715956,216.79,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039485878,9.44725956,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039486070,9.44725956,216.77,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039487474,9.44725956,216.77,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039489970,7.14055956,216.77,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039493082,7.14055956,216.77,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039493282,7.14055956,216.75,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039493580,7.14055956,216.75,216.67,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039494272,9.44745956,216.75,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039496680,9.44745956,216.75,216.67,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039496880,9.44745956,216.75,216.69,9.44805956]
["bitfinex-derivatives","SOLF0:USTF0",1736039497074,7.14055956,216.75,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039497278,9.44735956,216.77,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039498582,9.44735956,216.77,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039500583,9.44735956,216.77,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039501686,9.44735956,216.77,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039504590,9.44735956,216.77,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039504791,9.44735956,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039510591,9.44745956,216.75,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039511493,9.44745956,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039511889,9.44745956,216.75,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039512187,9.44745956,216.75,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039518196,7.14055956,216.75,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736039518403,2.3072,216.72,216.66,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736039519900,2.3072,216.72,216.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039520095,2.6,216.8,216.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039520096,9.44785956,216.71,216.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039521403,9.44785956,216.71,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039522905,7.14055956,216.69,216.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736039523104,7.14055956,216.69,216.61,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039524407,7.14055956,216.69,216.63,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039527401,7.14055956,216.69,216.57,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736039527608,7.14055956,216.67,216.59,9.44905956]
["bitfinex-derivatives","SOLF0:USTF0",1736039527801,7.14055956,216.65,216.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039528806,2.3079,216.67,216.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039529007,2.3079,216.67,216.59,9.44915956]
["bitfinex-derivatives","SOLF0:USTF0",1736039529207,9.44845956,216.67,216.59,9.44915956]
["bitfinex-derivatives","SOLF0:USTF0",1736039529799,9.44845956,216.67,216.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039530001,7.14055956,216.69,216.63,9.44875956]
["bitfinex-derivatives","SOLF0:USTF0",1736039531011,7.14055956,216.69,216.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039531204,7.14055956,216.69,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039531603,7.14055956,216.69,216.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039532504,7.14055956,216.69,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039534103,7.14055956,216.69,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039534705,2.3076,216.69,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039534911,7.14055956,216.67,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039543914,2.3076,216.69,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039543915,7.14055956,216.65,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736039545013,7.14055956,216.65,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039545218,7.14055956,216.67,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736039546520,9.44835956,216.67,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736039546710,2.58,216.71,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039546915,8.83161822,216.73,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039547116,1.4512,216.75,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039547817,7.14055956,216.76,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039548319,7.14055956,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039549515,2.58,216.79,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039549720,7.14055956,216.78,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039550317,7.14055956,216.78,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039551517,7.14055956,216.78,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039552015,7.14055956,216.78,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039553525,7.14055956,216.78,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039553725,7.14055956,216.76,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039556923,7.14055956,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039559827,7.14055956,216.74,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039560029,7.14055956,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039561240,7.14055956,216.78,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039563132,2.8772,216.8,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039563432,7.14055956,216.77,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039563633,11.69777618,216.89,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039563840,7.14055956,216.81,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039564434,2.3061,216.84,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039564634,7.14055956,216.81,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039564936,7.14055956,216.83,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039567540,7.14055956,216.83,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039568437,7.14055956,216.83,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039569940,4.8658,216.86,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039570139,7.14055956,216.83,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039571243,7.14055956,216.81,216.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039571644,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039572443,7.14055956,216.79,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039572633,7.14055956,216.79,216.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039573445,7.14055956,216.81,216.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039575044,7.14055956,216.81,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039575445,7.14055956,216.81,216.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039575645,7.14055956,216.81,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039575840,2.56,216.86,216.66,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736039575841,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039576040,7.14055956,216.79,216.72,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039576441,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039576743,7.14055956,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039577649,7.14055956,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039579544,7.14055956,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039579740,7.14055956,216.77,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039580247,7.14055956,216.77,216.66,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736039580446,7.14055956,216.77,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039580646,7.14055956,216.75,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039581553,7.14055956,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039581946,7.14055956,216.75,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039582143,7.14055956,216.75,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039583048,7.14055956,216.75,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039583256,7.14055956,216.75,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039583455,7.14055956,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039585255,7.14055956,216.75,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039585558,7.14055956,216.75,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039586056,7.14055956,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039586257,4.1525,216.8,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039586258,7.14055956,216.73,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039586452,7.14055956,216.73,216.66,10.03685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039587458,7.14055956,216.73,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736039587658,2.56,216.76,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039588060,2.56,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039588963,9.44755956,216.75,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039589160,9.44755956,216.75,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039590563,9.44755956,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039591960,7.14055956,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039594356,9.44765956,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039595959,7.14055956,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039596664,8.83547739,216.79,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039596860,7.14055956,216.78,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039599965,7.14055956,216.78,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039600166,7.14055956,216.78,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039601467,7.14055956,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039602561,7.14055956,216.78,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039602767,7.14055956,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039606459,7.14055956,216.78,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039606665,7.14055956,216.76,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039609275,7.14055956,216.76,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039609470,7.14055956,216.76,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039609670,7.14055956,216.76,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039610173,7.14055956,216.76,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039610675,7.14055956,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039615185,7.14055956,216.76,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039616589,7.14055956,216.76,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039617081,7.14055956,216.76,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039617282,7.14055956,216.76,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039617888,7.14055956,216.76,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039618688,7.14055956,216.76,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039624196,7.14055956,216.76,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039624494,7.14055956,216.76,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039625497,9.44725956,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039626188,7.14055956,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039627402,7.14055956,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039635407,9.44735956,216.78,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039635602,9.44735956,216.78,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039635803,7.14055956,216.76,216.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039635999,7.14055956,216.74,216.66,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039637109,7.14055956,216.74,216.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039637408,7.14055956,216.74,216.66,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039638513,7.14055956,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039647212,9.44775956,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039651924,7.14055956,216.72,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039654520,9.44795956,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039657026,7.14055956,216.72,216.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039657522,7.14055956,216.72,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039658523,7.14055956,216.72,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039664629,7.14055956,216.72,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039664822,7.14055956,216.75,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039665021,2.56,216.76,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039665226,7.14055956,216.75,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039665729,7.14055956,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039668626,4.867,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039668831,7.14055956,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039679334,11.17505332,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039679535,7.14055956,216.76,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039680038,7.14055956,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039681835,8.86825332,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039682037,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039682340,4.8662,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039682641,7.14055956,216.79,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039684339,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039684645,7.14055956,216.79,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039684936,8.86319273,216.85,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039685240,7.14055956,216.8,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039688642,7.14055956,216.81,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039689342,8.86319273,216.85,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039689546,7.14055956,216.8,216.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039689846,7.14055956,216.8,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039695355,2.3063,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039695555,7.14055956,216.79,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039696354,2.3061,216.85,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039696550,7.14055956,216.81,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039697852,2.3061,216.85,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039698058,7.14055956,216.8,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039699159,7.14055956,216.8,216.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039699366,7.14055956,216.8,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039699862,7.14055956,216.8,216.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039700062,7.14055956,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039700359,7.14055956,216.78,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039700566,7.14055956,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039708468,7.14055956,216.76,216.69,8.64205956]
["bitfinex-derivatives","SOLF0:USTF0",1736039708666,7.14055956,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039709170,7.14055956,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736039709564,7.14055956,216.72,216.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039709863,7.14055956,216.72,216.65,11.10135956]
["bitfinex-derivatives","SOLF0:USTF0",1736039711470,7.14055956,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736039711672,7.14055956,216.72,216.65,11.10135956]
["bitfinex-derivatives","SOLF0:USTF0",1736039712265,7.14055956,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039715272,7.14055956,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039718871,9.44775956,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039719271,9.44775956,216.74,216.65,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736039719469,7.14055956,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736039719874,7.14055956,216.72,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039721571,9.44795956,216.72,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039722571,7.14055956,216.72,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039722777,3.9768,216.76,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039722778,7.14055956,216.7,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039724782,2.3075,216.72,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039724968,7.14055956,216.7,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039731679,7.14055956,216.7,216.62,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039731880,7.14055956,216.68,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039732081,7.14055956,216.68,216.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039732883,9.44835956,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039734183,7.14055956,216.68,216.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039734384,7.14055956,216.66,216.61,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736039734576,7.14055956,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736039734785,7.14055956,216.66,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039735081,9.44865956,216.66,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039736482,9.44865956,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736039736686,2.3081,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736039736882,7.14055956,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736039738381,1.5073,216.69,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039738580,7.14055956,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039739585,7.14055956,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039739982,7.14055956,216.65,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039740279,7.14055956,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736039740785,7.14055956,216.65,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039741084,7.14055956,216.65,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039741085,7.14055956,216.63,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039742584,7.14055956,216.63,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039743181,7.14055956,216.63,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736039743376,7.14055956,216.63,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039743581,7.14055956,216.63,216.54,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736039743781,7.14055956,216.61,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039744882,7.14055956,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736039746188,7.14055956,216.59,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039747486,7.14055956,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736039748389,7.14055956,216.61,216.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039748580,7.14055956,216.61,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039751593,4.8683,216.64,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039751895,7.14055956,216.62,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039757396,7.14055956,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736039758896,7.14055956,216.6,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736039760292,7.14055956,216.6,216.37,73.74775986]
["bitfinex-derivatives","SOLF0:USTF0",1736039760493,7.14055956,216.58,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039760699,10.33044321,216.69,216.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039760996,8.64785956,216.69,216.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039761801,8.64785956,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039761996,7.14055956,216.67,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039762194,7.14055956,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039763897,7.14055956,216.65,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039765395,7.14055956,216.61,216.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039766392,7.14055956,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736039770200,7.14055956,216.61,216.54,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039770601,1.5073,216.69,216.54,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039770602,7.14055956,216.63,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039771402,7.14055956,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736039773105,7.14055956,216.63,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039773301,7.14055956,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736039773899,2.56,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039774102,7.14055956,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039774502,7.14055956,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039774803,7.14055956,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039775198,7.14055956,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039775405,7.14055956,216.69,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039776406,7.14055956,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039776599,7.14055956,216.69,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039777405,7.14055956,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039781807,7.14055956,216.69,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039782002,9.44825956,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039782202,7.14055956,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039783408,7.14055956,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039783607,7.14055956,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039787308,7.14055956,216.65,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039787509,7.14055956,216.65,216.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039788508,7.14055956,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736039791025,7.14055956,216.65,216.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039791211,7.14055956,216.63,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039792413,7.14055956,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736039795911,7.14055956,216.63,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039799519,2.3083,216.64,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039799718,7.14055956,216.65,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736039800115,7.14055956,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736039800306,7.14055956,216.65,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039800511,7.14055956,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039800916,7.14055956,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039801217,7.14055956,216.67,216.6,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039801511,7.14055956,216.69,216.6,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039803421,7.14055956,216.69,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039804424,7.14055956,216.67,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039804824,7.14055956,216.67,216.6,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039805123,7.14055956,216.65,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039806522,7.14055956,216.65,216.6,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736039807128,7.14055956,216.65,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039807326,7.14055956,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736039807527,7.14055956,216.67,216.6,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039807928,7.14055956,216.69,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039808427,7.14055956,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736039817436,7.14055956,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039823939,7.14055956,216.71,216.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039824243,7.14055956,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039825142,9.44805956,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039828346,7.14055956,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039835352,9.44805956,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039836256,7.14055956,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039837751,8.85798745,216.74,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039837952,1.3702,216.79,216.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039837953,7.14055956,216.76,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039838354,7.14055956,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039839252,1.3702,216.79,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039839454,7.14055956,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736039839854,11.41045776,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039839855,8.85045776,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039840158,15.99101732,216.82,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039840348,7.14055956,216.82,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039841553,7.14055956,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039842358,7.14055956,216.82,216.75,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736039843456,9.44695956,216.82,216.75,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736039843961,7.14055956,216.8,216.71,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736039844154,7.14055956,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039845366,7.14055956,216.78,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039845563,7.14055956,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039846165,7.14055956,216.78,216.72,9.44785956]
["bitfinex-derivatives","SOLF0:USTF0",1736039846758,7.14055956,216.76,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039848064,2.56,216.79,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039848261,2.3068,216.78,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039848464,7.14055956,216.77,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039849360,9.44745956,216.77,216.71,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736039851264,2.307,216.76,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039852573,7.14055956,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736039853159,2.3073,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736039853361,7.14055956,216.72,216.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039854562,2.3075,216.71,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039855165,2.3075,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039855467,7.14055956,216.72,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039857571,9.44795956,216.72,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736039858570,2.3076,216.7,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039858767,7.14055956,216.7,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039859471,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039861073,7.14055956,216.7,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039862168,7.14055956,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039864873,7.14055956,216.7,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039865074,2.3078,216.69,216.63,9.44885956]
["bitfinex-derivatives","SOLF0:USTF0",1736039865476,2.3078,216.69,216.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039866475,2.3078,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039867580,9.44815956,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736039870280,9.44815956,216.7,216.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039870586,9.44815956,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039873285,2.3076,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736039873485,2.3076,216.7,216.65,9.44875956]
["bitfinex-derivatives","SOLF0:USTF0",1736039876290,2.56,216.72,216.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039876589,10.29957628,216.82,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039876791,7.14055956,216.77,216.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039877087,9.44745956,216.77,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039877590,2.307,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736039880990,7.14055956,216.77,216.71,9.44805956]
["bitfinex-derivatives","SOLF0:USTF0",1736039881293,7.14055956,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039883692,7.14055956,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736039884589,7.14055956,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736039884795,7.14055956,216.77,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039884996,7.14055956,216.79,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039885191,7.14055956,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039886396,9.44725956,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039887497,7.14055956,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736039887897,7.14055956,216.79,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039887898,2.9697,216.82,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039888097,4.8663,216.83,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039888297,7.14055956,216.81,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039888696,7.14055956,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039889193,7.14055956,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039890401,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039890601,7.14055956,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039891302,7.14055956,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039892804,9.44705956,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039895501,11.39202472,216.85,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039895502,9.44685956,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039895996,7.14055956,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039896807,7.14055956,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736039897308,7.14055956,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039897904,7.14055956,216.85,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039898107,7.14055956,216.85,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039898710,9.44635956,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039899303,2.3058,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039899506,9.44635956,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039900808,9.44635956,216.87,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039901014,9.44635956,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039901209,9.44635956,216.87,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039902609,9.44635956,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039904713,7.14055956,216.87,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039904913,2.306,216.86,216.79,9.44715956]
["bitfinex-derivatives","SOLF0:USTF0",1736039905107,7.14055956,216.81,216.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039905512,7.14055956,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039906713,7.14055956,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736039908919,7.14055956,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039909716,9.44685956,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039912116,7.14055956,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736039913622,7.14055956,216.85,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039913923,8.50815956,216.89,216.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039915522,8.50815956,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039915523,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039916023,8.50815956,216.89,216.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039916223,2.3058,216.87,216.82,9.44695956]
["bitfinex-derivatives","SOLF0:USTF0",1736039917223,2.306,216.85,216.8,9.44705956]
["bitfinex-derivatives","SOLF0:USTF0",1736039920824,9.44655956,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736039921823,7.14055956,216.83,216.73,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736039922026,2.56,216.85,216.73,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736039922027,7.14055956,216.81,216.74,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039922424,9.44705956,216.81,216.74,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039923424,9.44705956,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736039924422,2.3065,216.81,216.76,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736039924619,2.3065,216.81,216.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039924620,2.3062,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039926831,1.3676,216.89,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039927027,7.14055956,216.88,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039927426,7.14055956,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039934236,8.80654114,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736039934435,10.92695956,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736039934631,23.1935332,216.92,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039934840,2.3054,216.91,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039936238,2.3054,216.91,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736039938144,2.3054,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736039939042,1.4286,216.95,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039939242,2.3052,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039939437,8.56915956,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039939641,17.37773195,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039939843,8.56915956,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039940240,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039940438,7.14055956,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039943850,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039944050,7.14055956,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039951860,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039952055,9.44565956,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039953260,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039953457,9.44565956,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736039954157,9.44565956,216.94,216.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736039954158,8.79289508,216.95,216.9,9.44605956]
["bitfinex-derivatives","SOLF0:USTF0",1736039954756,2.56,216.96,216.9,9.44605956]
["bitfinex-derivatives","SOLF0:USTF0",1736039954956,7.14055956,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736039955562,9.44555956,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736039955766,7.14055956,216.91,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039955960,11.35289508,216.96,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039955961,7.14055956,216.87,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039956462,7.14055956,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039956958,2.3057,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039959960,7.14055956,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039960160,7.14055956,216.87,216.8,9.44705956]
["bitfinex-derivatives","SOLF0:USTF0",1736039960467,9.44665956,216.85,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736039961367,2.3061,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039963367,7.14055956,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736039963967,9.70055956,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039964465,2.56,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039970871,2.56,216.87,216.82,9.44685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039972972,9.70055956,216.87,216.82,9.44685956]
["bitfinex-derivatives","SOLF0:USTF0",1736039973272,12.00635956,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039975569,9.70055956,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736039978177,9.70055956,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039979478,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039980875,2.56,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039984082,10.87045956,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039984282,2.56,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039988687,4.8658,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039991386,4.8658,216.87,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039994287,2.56,216.87,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736039996895,2.56,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039998397,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736039998797,9.44655956,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736040000500,9.44675956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040001298,7.14055956,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040002401,7.14055956,216.82,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736040003391,9.44675956,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736040004504,8.81161129,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736040004700,9.70055956,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736040005300,7.14055956,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736040006299,7.14055956,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040006503,12.79571129,216.88,216.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040006504,11.37161129,216.88,216.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040006802,11.37161129,216.88,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040006803,2.56,216.88,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040007102,2.56,216.88,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736040007898,2.56,216.88,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040008094,2.56,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736040009197,2.56,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736040011299,10.85985956,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736040011507,3.46003487,216.93,216.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040011804,2.56,216.93,216.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040012002,6.02003487,216.93,216.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040012409,2.3052,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736040012601,2.3052,216.93,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040012602,8.81151704,216.93,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040012801,2.56,216.94,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040013908,2.56,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736040015001,2.56,216.94,216.89,9.44605956]
["bitfinex-derivatives","SOLF0:USTF0",1736040015406,9.44555956,216.95,216.89,9.44605956]
["bitfinex-derivatives","SOLF0:USTF0",1736040023303,1.4579,216.98,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040023509,2.3048,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736040030603,9.44535956,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736040031015,2.3051,216.94,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736040032017,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736040034914,7.14055956,216.93,216.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040035212,9.44575956,216.93,216.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040035421,9.44575956,216.93,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040035809,9.44575956,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736040036118,7.14055956,216.91,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040036317,9.44595956,216.91,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040037509,9.44595956,216.91,216.85,9.44645956]
["bitfinex-derivatives","SOLF0:USTF0",1736040040416,7.14055956,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736040040619,7.14055956,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040041421,9.44615956,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040044824,2.3056,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040046724,9.44605956,216.91,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040047626,2.3055,216.9,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040049529,2.3056,216.89,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040057131,2.3056,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040059932,7.14055956,216.91,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040060133,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040066435,2.3057,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736040066639,7.14055956,216.89,216.81,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736040067433,2.3061,216.85,216.81,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736040068440,2.3061,216.85,216.81,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736040069040,2.3059,216.87,216.82,9.44685956]
["bitfinex-derivatives","SOLF0:USTF0",1736040070343,2.3059,216.86,216.82,9.44685956]
["bitfinex-derivatives","SOLF0:USTF0",1736040072049,2.3058,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736040072341,7.14055956,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736040072542,7.14055956,216.91,216.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040072747,2.56,216.9,216.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040073543,2.3057,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736040074146,2.3057,216.89,216.84,9.44665956]
["bitfinex-derivatives","SOLF0:USTF0",1736040078355,2.56,216.9,216.84,9.44665956]
["bitfinex-derivatives","SOLF0:USTF0",1736040078555,2.3057,216.88,216.84,9.44665956]
["bitfinex-derivatives","SOLF0:USTF0",1736040079357,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040090669,11.10081824,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736040090869,8.79551824,216.92,216.91,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040091169,8.79551824,216.97,216.91,7.06160518]
["bitfinex-derivatives","SOLF0:USTF0",1736040091365,12.25454139,216.97,216.91,7.06160518]
["bitfinex-derivatives","SOLF0:USTF0",1736040091867,8.79551824,216.97,216.91,7.06160518]
["bitfinex-derivatives","SOLF0:USTF0",1736040092368,3.45889269,216.98,216.91,7.06160518]
["bitfinex-derivatives","SOLF0:USTF0",1736040092661,2.3049,216.96,216.91,9.36700518]
["bitfinex-derivatives","SOLF0:USTF0",1736040098472,7.14055956,216.98,216.91,7.06160518]
["bitfinex-derivatives","SOLF0:USTF0",1736040099470,2.3048,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736040101071,2.3048,216.97,216.91,9.36690518]
["bitfinex-derivatives","SOLF0:USTF0",1736040103672,2.3049,216.96,216.91,9.36690518]
["bitfinex-derivatives","SOLF0:USTF0",1736040107669,2.3047,216.98,216.93,9.44565956]
["bitfinex-derivatives","SOLF0:USTF0",1736040108470,2.3047,216.98,216.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040108667,2.3047,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736040108872,2.3041,217.03,216.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040109976,2.3041,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736040110376,2.3041,217.03,216.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040112973,9.70055956,217.05,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040112974,2.3046,216.99,216.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736040113170,2.3046,216.99,216.93,12.00575956]
["bitfinex-derivatives","SOLF0:USTF0",1736040114880,2.3046,216.99,216.93,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040115179,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736040117681,2.3047,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736040118882,2.3048,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736040119081,7.14055956,216.99,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736040119487,2.3049,216.96,216.91,9.44595956]
["bitfinex-derivatives","SOLF0:USTF0",1736040121885,2.3049,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736040122183,2.3049,216.96,216.91,9.44595956]
["bitfinex-derivatives","SOLF0:USTF0",1736040123677,2.3049,216.96,216.91,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040123873,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736040128779,2.3047,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736040128978,7.14055956,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736040129586,9.44515956,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736040131592,2.3046,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736040140891,8.76103369,217.0,216.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040141099,8.76103369,217.03,216.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040141392,8.76103369,217.06,217.02,9.44465956]
["bitfinex-derivatives","SOLF0:USTF0",1736040142300,2.3036,217.08,217.02,9.44465956]
["bitfinex-derivatives","SOLF0:USTF0",1736040142691,9.44415956,217.08,217.02,9.44465956]
["bitfinex-derivatives","SOLF0:USTF0",1736040143298,7.14055956,217.08,217.02,9.44465956]
["bitfinex-derivatives","SOLF0:USTF0",1736040143495,2.3037,217.07,217.02,9.44465956]
["bitfinex-derivatives","SOLF0:USTF0",1736040145602,9.44415956,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736040148698,7.14055956,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736040148901,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736040150402,9.44405956,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736040152495,7.14055956,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736040152699,7.14055956,217.07,216.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040153304,9.44455956,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736040153503,7.14055956,217.05,216.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040155706,7.14055956,217.07,217.01,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040156001,2.304,217.04,217.01,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040163919,2.3043,217.02,216.97,13.63475956]
["bitfinex-derivatives","SOLF0:USTF0",1736040164315,7.14055956,217.04,216.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040164515,7.14055956,217.04,216.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040165416,2.3044,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736040167120,2.3043,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736040169619,7.14055956,217.02,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040169921,7.14055956,216.98,216.87,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736040170130,7.14055956,216.96,216.91,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040170820,2.305,216.95,216.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040171013,2.305,216.95,216.87,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736040171014,7.14055956,216.94,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040171216,7.14055956,216.94,216.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736040171616,7.14055956,216.94,216.87,8.59295956]
["bitfinex-derivatives","SOLF0:USTF0",1736040172220,7.14055956,216.94,216.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040172421,2.982,216.98,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736040172625,7.14055956,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736040173023,2.3053,216.92,216.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040174520,2.3053,216.92,216.87,9.44635956]
["bitfinex-derivatives","SOLF0:USTF0",1736040178426,2.3056,216.89,216.84,9.44665956]
["bitfinex-derivatives","SOLF0:USTF0",1736040178732,7.14055956,216.9,216.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040178928,2.56,216.89,216.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040179234,2.3058,216.87,216.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040180026,2.3058,216.87,216.82,9.44685956]
["bitfinex-derivatives","SOLF0:USTF0",1736040180634,2.3058,216.87,216.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040180635,7.14055956,216.86,216.73,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736040180836,2.3063,216.83,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040181138,7.14055956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040181329,9.44695956,216.82,216.73,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736040181533,9.44695956,216.82,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040182640,2.3064,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040183238,12.00675956,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040183438,9.70055956,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040183637,9.70055956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040183838,2.3059,216.86,216.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040184144,2.922,216.88,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040184633,5.2277,216.88,216.83,9.44675956]
["bitfinex-derivatives","SOLF0:USTF0",1736040184837,5.2277,216.88,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040185241,1.4726,216.93,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040185441,2.3056,216.9,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040189041,2.3056,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040189345,2.3056,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040189738,7.14055956,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736040190639,9.44655956,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040192046,7.14055956,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040192344,2.3061,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040192946,7.14055956,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040193151,9.44645956,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040193639,9.44645956,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040193944,2.3059,216.86,216.81,9.44695956]
["bitfinex-derivatives","SOLF0:USTF0",1736040194148,7.14055956,216.88,216.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040194340,7.14055956,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736040194539,2.3057,216.89,216.83,9.44675956]
["bitfinex-derivatives","SOLF0:USTF0",1736040194741,2.3057,216.89,216.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040194940,2.3057,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040196941,2.3055,216.9,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040197140,2.56,216.91,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040197946,9.70055956,216.92,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040198146,2.3055,216.91,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040198345,7.14055956,216.92,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040198642,9.70055956,216.92,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040199449,2.3055,216.9,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040199648,5.06651412,216.95,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040200043,2.3052,216.93,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040200343,5.06651412,216.95,216.89,9.44615956]
["bitfinex-derivatives","SOLF0:USTF0",1736040201449,2.3051,216.94,216.89,9.44615956]
["bitfinex-derivatives","SOLF0:USTF0",1736040204849,5.06651412,216.95,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040205046,2.3052,216.93,216.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040205451,5.06651412,216.95,216.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040205647,2.3053,216.92,216.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040206551,7.14055956,216.94,216.88,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736040207456,2.3052,216.93,216.88,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736040210859,2.3053,216.92,216.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040211159,7.14055956,216.94,216.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040211354,7.14055956,216.92,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040211659,7.14055956,216.92,216.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040212659,2.3056,216.89,216.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040214460,2.3057,216.88,216.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040225167,2.3057,216.88,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040225367,2.3056,216.89,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040234369,2.3055,216.9,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040236267,2.3052,216.93,216.88,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736040236672,8.78257222,216.94,216.88,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736040236871,13.84908634,216.95,216.88,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736040237473,2.3052,216.93,216.88,9.44625956]
["bitfinex-derivatives","SOLF0:USTF0",1736040245177,2.3055,216.9,216.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040245674,2.3055,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040245675,2.3056,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040248680,7.14055956,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040248879,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736040249981,2.3058,216.88,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040251174,2.3056,216.89,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040252177,2.3058,216.88,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040254985,2.3058,216.88,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040256486,2.3056,216.89,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040258692,2.3055,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736040259091,2.3055,216.9,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040259792,2.3056,216.89,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040259990,2.3056,216.89,216.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040263993,2.3056,216.89,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040267893,2.3055,216.9,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040268698,2.3056,216.89,216.85,9.44655956]
["bitfinex-derivatives","SOLF0:USTF0",1736040272191,7.14055956,216.88,216.82,3.40586786]
["bitfinex-derivatives","SOLF0:USTF0",1736040272391,7.14055956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040273496,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736040274700,7.14055956,216.84,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040274902,2.3064,216.82,216.77,9.44745956]
["bitfinex-derivatives","SOLF0:USTF0",1736040279002,2.3066,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736040279303,2.3066,216.8,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040280996,7.14055956,216.82,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040281200,2.3065,216.81,216.76,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736040284612,2.3065,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736040284808,2.3065,216.81,216.76,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736040285910,2.3067,216.8,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040303521,7.14055956,216.82,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040303724,2.3067,216.79,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040305421,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736040305723,2.3067,216.79,216.75,9.44765956]
["bitfinex-derivatives","SOLF0:USTF0",1736040307428,2.3067,216.79,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040310031,2.3067,216.79,216.75,9.44765956]
["bitfinex-derivatives","SOLF0:USTF0",1736040311330,2.3067,216.79,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040311728,7.14055956,216.8,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040313428,2.3068,216.78,216.73,9.44785956]
["bitfinex-derivatives","SOLF0:USTF0",1736040313628,7.14055956,216.8,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040314127,2.307,216.77,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040315636,2.307,216.76,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040318426,2.307,216.76,216.71,9.44805956]
["bitfinex-derivatives","SOLF0:USTF0",1736040320437,2.307,216.76,216.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040326637,11.36701007,216.8,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040326831,2.56,216.8,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040327543,2.3068,216.78,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040331243,9.70055956,216.8,216.67,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736040331544,9.70055956,216.8,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040331844,2.307,216.76,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040332046,7.14055956,216.78,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040333444,2.3072,216.75,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040334246,2.3074,216.73,216.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040334543,2.3074,216.73,216.69,10.87468458]
["bitfinex-derivatives","SOLF0:USTF0",1736040342450,2.3068,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736040342649,2.3068,216.79,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040344157,8.1133779,216.82,216.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040344459,8.1133779,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040344657,14.37119974,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040344952,5.5533779,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040345155,2.3065,216.81,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040350563,5.5533779,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040350770,7.8597779,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040350963,12.69393746,216.82,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736040351163,12.69393746,216.82,216.76,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736040352465,2.3065,216.81,216.76,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736040353258,64.22491786,216.96,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040353458,7.14055956,216.86,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736040354161,15.96201913,216.86,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040354563,2.3061,216.84,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040354760,15.96201913,216.86,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040354966,7.14055956,216.86,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040356167,2.3063,216.83,216.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040358165,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736040358469,2.3066,216.8,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040359765,2.56,216.83,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040360071,2.3065,216.81,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040360771,7.14055956,216.82,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040360971,9.44695956,216.82,216.77,9.44745956]
["bitfinex-derivatives","SOLF0:USTF0",1736040362773,2.56,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736040363070,2.56,216.83,216.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040364471,2.56,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736040364868,2.56,216.83,216.79,9.44715956]
["bitfinex-derivatives","SOLF0:USTF0",1736040365769,8.81355237,216.86,216.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040366072,8.81355237,216.86,216.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040366073,2.306,216.86,216.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040367472,2.306,216.86,216.81,9.44695956]
["bitfinex-derivatives","SOLF0:USTF0",1736040370773,13.01519885,216.87,216.79,9.44715956]
["bitfinex-derivatives","SOLF0:USTF0",1736040370774,9.44665956,216.85,216.79,9.44715956]
["bitfinex-derivatives","SOLF0:USTF0",1736040370972,7.14055956,216.83,216.75,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1736040371175,7.14055956,216.83,216.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040371477,2.3065,216.81,216.76,9.44755956]
["bitfinex-derivatives","SOLF0:USTF0",1736040372476,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736040374076,2.3063,216.83,216.78,9.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1736040374679,2.56,216.84,216.78,9.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1736040374873,2.3064,216.82,216.78,9.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1736040375473,2.56,216.84,216.78,9.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1736040375677,2.3063,216.83,216.78,9.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1736040376676,2.3063,216.83,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040385877,2.56,216.84,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040385878,2.3064,216.82,216.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040386381,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736040388794,2.3067,216.8,216.75,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1736040389092,7.14055956,216.81,216.74,9.44765956]
["bitfinex-derivatives","SOLF0:USTF0",1736040390189,7.14055956,216.79,216.7,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736040390391,7.14055956,216.77,216.7,8.56785956]
["bitfinex-derivatives","SOLF0:USTF0",1736040390595,7.14055956,216.77,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040390796,2.56,216.79,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040390797,7.14055956,216.75,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040392092,2.3073,216.73,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040393894,2.3074,216.72,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040397394,2.3075,216.71,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040400497,2.3074,216.73,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040403201,2.3074,216.72,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040413910,2.3073,216.73,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040414219,2.56,216.74,216.69,3.73412502]
["bitfinex-derivatives","SOLF0:USTF0",1736040414603,2.56,216.74,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040414805,2.3074,216.72,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040415611,2.3075,216.71,216.66,9.44865956]
["bitfinex-derivatives","SOLF0:USTF0",1736040415811,7.14055956,216.71,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040416408,2.3077,216.7,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040416612,7.14055956,216.71,216.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040418215,2.3078,216.69,216.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040419016,7.14055956,216.71,216.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040419214,7.14055956,216.69,216.58,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1736040419416,2.56,216.68,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040420311,2.56,216.68,216.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040421419,2.3076,216.7,216.65,9.44875956]
["bitfinex-derivatives","SOLF0:USTF0",1736040422318,9.70055956,216.71,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736040423017,12.00815956,216.71,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736040424014,12.00815956,216.71,216.65,9.44875956]
["bitfinex-derivatives","SOLF0:USTF0",1736040425018,9.70055956,216.71,216.65,9.44875956]
["bitfinex-derivatives","SOLF0:USTF0",1736040425214,2.3076,216.7,216.65,9.44875956]
["bitfinex-derivatives","SOLF0:USTF0",1736040427816,2.3076,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040428320,2.3076,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040428621,7.14055956,216.71,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040428821,2.3077,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040430922,9.44825956,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040437427,2.3079,216.68,216.63,9.44895956]
["bitfinex-derivatives","SOLF0:USTF0",1736040437723,2.3079,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040438118,2.3081,216.67,216.61,9.44905956]
["bitfinex-derivatives","SOLF0:USTF0",1736040439126,2.3081,216.67,216.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040439420,2.3081,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040442925,7.14055956,216.69,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040443127,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040447826,2.3081,216.66,216.62,9.44905956]
["bitfinex-derivatives","SOLF0:USTF0",1736040448740,2.3083,216.64,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040448931,2.3083,216.64,216.58,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1736040449132,2.3083,216.64,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040449635,9.70055956,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040450835,9.70055956,216.67,216.58,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736040451036,9.70055956,216.67,216.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040451430,2.3084,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736040452334,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736040465541,2.3084,216.63,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040466241,2.3083,216.65,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040467346,2.3083,216.65,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736040468843,7.14055956,216.66,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040469048,4.8681,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736040469246,4.8681,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040470450,4.8681,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040470947,9.44865956,216.66,216.6,9.44915956]
["bitfinex-derivatives","SOLF0:USTF0",1736040471843,9.44865956,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736040472142,2.3082,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736040472539,7.14055956,216.66,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736040473444,2.3083,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736040476652,9.44885956,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736040478153,2.3085,216.62,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040478348,2.3085,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736040480148,2.3086,216.61,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736040480656,7.14055956,216.62,216.56,4.16490861]
["bitfinex-derivatives","SOLF0:USTF0",1736040481050,2.3087,216.6,216.56,6.47400861]
["bitfinex-derivatives","SOLF0:USTF0",1736040484459,7.14055956,216.62,216.56,6.47400861]
["bitfinex-derivatives","SOLF0:USTF0",1736040484654,2.3086,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736040492270,3.8182,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736040492470,10.95875956,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736040492670,8.65055956,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736040493068,7.14055956,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736040495270,7.14055956,216.64,216.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040495563,2.3082,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736040495766,7.14055956,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736040496268,9.44885956,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736040496463,7.14055956,216.64,216.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040496669,9.44915956,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736040498468,9.44915956,216.62,216.56,4.16490861]
["bitfinex-derivatives","SOLF0:USTF0",1736040498469,7.14055956,216.62,216.56,4.16490861]
["bitfinex-derivatives","SOLF0:USTF0",1736040498668,9.44925956,216.6,216.56,6.47400861]
["bitfinex-derivatives","SOLF0:USTF0",1736040499675,7.14055956,216.6,216.56,4.16490861]
["bitfinex-derivatives","SOLF0:USTF0",1736040499870,2.3089,216.59,216.56,4.16490861]
["bitfinex-derivatives","SOLF0:USTF0",1736040504472,7.14055956,216.6,216.56,4.16490861]
["bitfinex-derivatives","SOLF0:USTF0",1736040504777,9.70055956,216.64,216.56,11.30546817]
["bitfinex-derivatives","SOLF0:USTF0",1736040508480,7.14055956,216.64,216.56,11.30546817]
["bitfinex-derivatives","SOLF0:USTF0",1736040508881,7.14055956,216.64,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736040509273,2.3081,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040509473,2.56,216.68,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040509678,7.14055956,216.66,216.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040509880,7.14055956,216.66,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040510782,9.44865956,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040515188,2.3081,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040515386,7.14055956,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040519490,7.14055956,216.65,216.58,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040519690,7.14055956,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040521494,9.44855956,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040529294,9.44855956,216.67,216.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040529492,7.14055956,216.67,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040529695,2.3081,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040544505,7.14055956,216.67,216.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040544697,9.44855956,216.67,216.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040544997,7.14055956,216.67,216.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040545510,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040545807,9.44835956,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040553214,7.14055956,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040553413,2.3079,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040556015,7.14055956,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040557415,2.3078,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040567723,2.3078,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040568522,2.3078,216.68,216.6,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040568724,2.3078,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040588153,9.44835956,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040588549,2.3078,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040588754,9.44835956,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040600657,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040603855,9.44865956,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040604663,7.14055956,216.66,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040604858,5.87018128,216.7,216.6,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040605358,9.44825956,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040605558,9.44825956,216.69,216.6,13.41591637]
["bitfinex-derivatives","SOLF0:USTF0",1736040605865,9.44825956,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040606161,1.4927,216.75,216.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040606464,7.14055956,216.76,216.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040606663,2.54,216.78,216.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040606858,167.09846384,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040607058,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040608059,7.14055956,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736040608462,7.14055956,216.79,216.72,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040608758,7.14055956,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736040609559,7.14055956,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736040610663,7.14055956,216.73,216.66,12.51965956]
["bitfinex-derivatives","SOLF0:USTF0",1736040610864,7.14055956,216.71,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040611165,7.14055956,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040612065,7.14055956,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040613961,9.44825956,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040614665,7.14055956,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040615260,7.14055956,216.67,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040615461,7.14055956,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040617766,7.14055956,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040620964,7.14055956,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040623764,9.44825956,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040626572,7.14055956,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736040629269,9.44835956,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040629472,7.14055956,216.67,216.6,3.73535681]
["bitfinex-derivatives","SOLF0:USTF0",1736040630572,9.44855956,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040630772,9.44855956,216.67,216.6,3.73535681]
["bitfinex-derivatives","SOLF0:USTF0",1736040631073,9.44855956,216.67,216.6,10.87591637]
["bitfinex-derivatives","SOLF0:USTF0",1736040632472,9.44855956,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040636778,9.44855956,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736040639375,9.44855956,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040639975,7.14055956,216.65,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736040646184,7.14055956,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736040647184,7.14055956,216.69,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736040647585,7.14055956,216.69,216.62,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040648578,7.14055956,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736040649486,7.14055956,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736040650784,2.3079,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736040650980,7.14055956,216.65,216.6,3.73535681]
["bitfinex-derivatives","SOLF0:USTF0",1736040651289,7.14055956,216.61,216.54,8.94271716]
["bitfinex-derivatives","SOLF0:USTF0",1736040651485,7.14055956,216.61,216.54,16.08327672]
["bitfinex-derivatives","SOLF0:USTF0",1736040651688,7.14055956,216.61,216.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040652284,9.44935956,216.59,216.52,11.88131716]
["bitfinex-derivatives","SOLF0:USTF0",1736040652485,9.44935956,216.59,216.52,8.94271716]
["bitfinex-derivatives","SOLF0:USTF0",1736040652690,9.44935956,216.59,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040653387,9.44935956,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040653794,7.14055956,216.59,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040653993,7.14055956,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736040656692,7.14055956,216.59,216.51,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040656903,7.14055956,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736040662295,7.14055956,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040662502,7.14055956,216.57,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040663404,7.14055956,216.57,216.51,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040664404,7.14055956,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040667606,7.14055956,216.57,216.5,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040667907,2.54,216.62,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040667908,7.14055956,216.59,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040668307,7.14055956,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736040672304,7.14055956,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736040672711,7.14055956,216.59,216.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040672910,7.14055956,216.61,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736040673513,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736040673702,7.14055956,216.64,216.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040673907,7.14055956,216.64,216.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040674310,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736040675713,6.8033,216.66,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040675714,7.14055956,216.62,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040675914,7.14055956,216.6,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736040677707,7.14055956,216.6,216.53,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040677912,7.14055956,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040678519,7.14055956,216.58,216.51,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040678718,7.14055956,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040680014,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040680212,2.309,216.57,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040680418,7.14055956,216.56,216.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040680617,7.14055956,216.56,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040681222,7.14055956,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736040681418,7.14055956,216.52,216.47,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736040681616,7.14055956,216.52,216.44,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040681816,9.45015956,216.52,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040682221,7.14055956,216.52,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040683823,7.14055956,216.5,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040684224,7.14055956,216.5,216.42,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040684422,7.14055956,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040686223,7.14055956,216.5,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040686425,7.14055956,216.48,216.41,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736040686721,7.14055956,216.48,216.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040687922,7.14055956,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736040688119,7.14055956,216.48,216.4,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040688524,2.54,216.53,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040688725,7.14055956,216.51,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040688920,7.14055956,216.49,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040690426,7.14055956,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040690723,2.3097,216.51,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040690923,7.14055956,216.49,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040691627,7.14055956,216.51,216.44,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040691824,7.14055956,216.53,216.46,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040692125,7.14055956,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736040693623,7.14055956,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040696026,7.14055956,216.51,216.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040696227,7.14055956,216.47,216.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736040696431,7.14055956,216.47,216.39,9.68055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040696829,9.45085956,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736040697429,7.14055956,216.43,216.38,10.0546176]
["bitfinex-derivatives","SOLF0:USTF0",1736040697623,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040698531,7.14055956,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736040699431,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040699632,7.14055956,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736040700331,7.14055956,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736040700531,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040701235,7.14055956,216.43,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040701429,2.54,216.44,216.32,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736040701631,2.54,216.44,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040702028,2.54,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736040702335,7.14055956,216.41,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040702531,7.14055956,216.39,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040703430,7.14055956,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736040703832,7.14055956,216.39,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040704135,7.14055956,216.41,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736040704534,7.14055956,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736040704936,7.14055956,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736040707238,7.14055956,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736040707735,7.14055956,216.42,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040707938,1.496,216.44,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040708233,11.23655956,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736040710037,13.54695956,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736040710235,6.4064,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736040710436,7.14055956,216.41,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040712338,7.14055956,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736040713642,7.14055956,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736040722243,7.14055956,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736040722440,9.45125956,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736040722646,7.14055956,216.39,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736040723844,7.14055956,216.39,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040724243,7.14055956,216.37,216.28,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736040724444,7.14055956,216.37,216.22,25.61086865]
["bitfinex-derivatives","SOLF0:USTF0",1736040724743,7.14055956,216.35,216.28,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040725047,2.3115,216.34,216.28,9.45255956]
["bitfinex-derivatives","SOLF0:USTF0",1736040727050,2.3115,216.34,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736040727349,7.14055956,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736040727947,7.14055956,216.37,216.3,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040728145,2.6,216.39,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040729354,7.14055956,216.41,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040729550,12.05125956,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736040729852,1.4215,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736040730049,9.74055956,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736040730254,7.14055956,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736040730549,1.4215,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736040730755,14.19592777,216.43,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040731356,7.05536821,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736040731554,5.54896821,216.43,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040732552,5.54896821,216.43,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736040732754,5.54896821,216.43,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040733468,5.54896821,216.43,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736040734762,5.54896821,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736040737362,12.68952777,216.43,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040737562,7.14055956,216.41,216.35,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040738567,7.14055956,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736040739370,7.14055956,216.41,216.35,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040739567,9.45125956,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736040739768,7.14055956,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736040741565,2.8418,216.51,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040741770,7.14055956,216.44,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040743070,15.95204032,216.5,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040743268,7.14055956,216.5,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040743869,9.45035956,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040744976,2.3098,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040747970,9.45035956,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040748371,7.14055956,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040748570,2.3099,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040750579,9.45035956,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040751973,9.45035956,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040752177,2.3099,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040754481,9.74055956,216.5,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040754682,1.4579,216.56,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040754974,9.74055956,216.52,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040755172,9.74055956,216.52,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040755370,7.14055956,216.52,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040755577,7.14055956,216.5,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040755777,9.45035956,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040756870,2.6,216.51,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040757076,2.6,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040760377,4.9097,216.51,216.45,9.45075956]
["bitfinex-derivatives","SOLF0:USTF0",1736040760583,4.9097,216.51,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040760779,4.9097,216.51,216.43,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040761483,4.9097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040767884,1.4579,216.56,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040768084,2.3095,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040768286,7.14055956,216.54,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040768979,2.58,216.55,216.41,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736040768980,2.3101,216.47,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736040769582,2.3101,216.47,216.4,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040769780,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736040770587,2.58,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040772478,4.8898,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040772683,2.58,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040774689,7.14055956,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736040775487,9.45005956,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736040775685,7.14055956,216.55,216.48,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040775893,9.72055956,216.55,216.48,9.45045956]
["bitfinex-derivatives","SOLF0:USTF0",1736040776290,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040777491,11.38983516,216.59,216.5,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040777690,7.14055956,216.58,216.5,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040778988,9.44955956,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040779693,9.44955956,216.58,216.52,9.45005956]
["bitfinex-derivatives","SOLF0:USTF0",1736040780385,2.309,216.57,216.52,9.45005956]
["bitfinex-derivatives","SOLF0:USTF0",1736040782286,1.3897,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040782490,2.3087,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040783291,7.14055956,216.62,216.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040783596,7.14055956,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736040784098,7.14055956,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736040784289,7.14055956,216.64,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040784484,9.44885956,216.64,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040785391,9.44885956,216.64,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736040786894,2.3084,216.63,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736040787087,7.14055956,216.6,216.52,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736040787290,7.14055956,216.6,216.52,11.40175956]
["bitfinex-derivatives","SOLF0:USTF0",1736040787691,7.14055956,216.6,216.52,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736040787892,7.14055956,216.6,216.52,11.40175956]
["bitfinex-derivatives","SOLF0:USTF0",1736040788198,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040789498,9.44925956,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040789687,2.58,216.62,216.56,9.44965956]
["bitfinex-derivatives","SOLF0:USTF0",1736040789890,2.58,216.62,216.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040790495,7.14055956,216.61,216.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040791097,7.14055956,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040792395,9.44935956,216.59,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040793096,2.3088,216.59,216.52,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736040793299,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040793300,9.44935956,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040794203,7.14055956,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040794396,2.3087,216.6,216.53,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040794603,2.3087,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040794902,7.14055956,216.61,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040795103,7.14055956,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736040795297,4.8885,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736040795607,12.02905956,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736040796101,12.02905956,216.62,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040796302,12.02905956,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736040797197,9.44905956,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736040797999,9.44905956,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736040799998,9.44905956,216.62,216.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040800194,7.14055956,216.6,216.55,9.44965956]
["bitfinex-derivatives","SOLF0:USTF0",1736040800399,7.14055956,216.6,216.53,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040801500,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040801807,7.14055956,216.6,216.52,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736040801999,7.14055956,216.55,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040803203,7.14055956,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040805908,2.3093,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040810613,2.3093,216.54,216.49,9.45035956]
["bitfinex-derivatives","SOLF0:USTF0",1736040811014,7.14055956,216.55,216.49,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040811212,2.3092,216.56,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040811413,2.58,216.58,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040811617,7.14055956,216.58,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040812521,7.14055956,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040813419,9.44945956,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040813614,9.44945956,216.58,216.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736040813615,7.14055956,216.56,216.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736040813815,7.14055956,216.56,216.48,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040814421,2.3093,216.55,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040814825,2.3093,216.55,216.48,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040816422,2.3093,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736040817823,2.3093,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736040818019,7.14055956,216.56,216.5,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040818219,2.309,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040818420,9.44955956,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736040818823,3.8103,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040819020,10.95085956,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040819925,9.44935956,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736040821524,2.3088,216.59,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040823127,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040823529,7.14055956,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040823729,9.44925956,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040825831,7.14055956,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040826133,7.14055956,216.56,216.48,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040826333,2.3093,216.55,216.42,9.33647765]
["bitfinex-derivatives","SOLF0:USTF0",1736040826636,2.3093,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040827731,7.14055956,216.56,216.48,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040827931,9.44995956,216.54,216.48,9.45045956]
["bitfinex-derivatives","SOLF0:USTF0",1736040828431,7.14055956,216.54,216.48,9.45045956]
["bitfinex-derivatives","SOLF0:USTF0",1736040828734,2.3095,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736040829329,7.14055956,216.54,216.46,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040829530,9.45015956,216.52,216.46,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040830028,7.14055956,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736040835741,7.14055956,216.52,216.46,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040836038,7.14055956,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736040847140,9.45015956,216.52,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040847351,7.14055956,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040848141,11.41118331,216.57,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040848345,8.83118331,216.57,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040848539,12.73746854,216.58,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040849344,7.14055956,216.58,216.51,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040849544,7.14055956,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736040850040,9.44945956,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736040850243,7.14055956,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736040851747,7.14055956,216.54,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736040851940,7.14055956,216.54,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736040852144,7.14055956,216.52,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736040852345,7.14055956,216.52,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040852739,7.14055956,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736040855042,7.14055956,216.52,216.45,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040855343,7.14055956,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736040856140,7.14055956,216.47,216.31,126.61022276]
["bitfinex-derivatives","SOLF0:USTF0",1736040856346,7.14055956,216.37,216.35,25.7131106]
["bitfinex-derivatives","SOLF0:USTF0",1736040856541,9.72055956,216.37,216.35,25.7131106]
["bitfinex-derivatives","SOLF0:USTF0",1736040856941,12.03175956,216.37,216.35,25.7131106]
["bitfinex-derivatives","SOLF0:USTF0",1736040857348,9.72055956,216.37,216.24,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736040857542,7.14055956,216.32,216.24,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736040857750,9.72055956,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736040857955,9.72055956,216.32,216.24,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736040858143,2.58,216.32,216.24,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736040859151,2.58,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736040859446,8.8257399,216.45,216.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040859652,7.14055956,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736040859954,9.72055956,216.36,216.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040861149,9.72055956,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736040861349,7.14055956,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736040867454,2.58,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736040867655,7.14055956,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736040868661,7.14055956,216.35,216.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040868859,7.14055956,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736040869760,9.72055956,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736040872460,7.14055956,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736040873461,7.14055956,216.37,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736040873662,7.14055956,216.39,216.31,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040873857,7.14055956,216.39,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040874462,7.14055956,216.39,216.33,8.53075956]
["bitfinex-derivatives","SOLF0:USTF0",1736040875556,7.14055956,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736040876164,7.14055956,216.39,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736040882468,7.14055956,216.42,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040883167,7.14055956,216.42,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736040883964,1.7052,216.54,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040883965,2.58,216.46,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040884171,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040884372,7.14055956,216.43,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040885371,7.14055956,216.43,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736040888866,2.3098,216.5,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040889069,7.14055956,216.45,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040895286,7.14055956,216.45,216.4,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736040895583,7.14055956,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736040896083,7.14055956,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736040898786,7.14055956,216.45,216.4,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736040898989,7.14055956,216.45,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040899291,7.14055956,216.47,216.4,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736040900288,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040900492,7.14055956,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040901490,7.14055956,216.47,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040902090,2.6,216.52,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040902294,7.14055956,216.5,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040903495,7.14055956,216.5,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736040905195,7.14055956,216.49,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736040908100,7.14055956,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040908296,7.14055956,216.49,216.42,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040908892,7.14055956,216.49,216.41,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736040909100,7.14055956,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040910507,7.14055956,216.47,216.41,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736040911103,7.14055956,216.47,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040912605,7.14055956,216.47,216.41,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736040913407,7.14055956,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736040918112,7.14055956,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736040918411,7.14055956,216.43,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040918609,7.14055956,216.41,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040919112,7.14055956,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736040919311,7.14055956,216.41,216.33,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040919806,7.14055956,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736040922406,7.14055956,216.43,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040922608,7.14055956,216.45,216.37,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040923110,7.14055956,216.45,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040924511,7.14055956,216.45,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736040924809,7.14055956,216.47,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040925008,7.14055956,216.47,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040926013,2.56,216.51,216.41,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040926214,7.14055956,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736040927711,7.14055956,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736040928509,7.14055956,216.46,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040928705,7.14055956,216.44,216.37,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040929109,7.14055956,216.46,216.39,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040930517,7.14055956,216.46,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736040933409,7.14055956,216.44,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736040933615,7.14055956,216.42,216.35,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040934417,7.14055956,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736040936319,7.14055956,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736040936509,2.3105,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736040936510,7.14055956,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736040937713,7.14055956,216.38,216.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040937916,7.14055956,216.38,216.3,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040939016,7.14055956,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736040941519,7.14055956,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736040941822,7.14055956,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736040946126,7.14055956,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736040947330,7.14055956,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736040948130,7.14055956,216.36,216.29,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040948429,2.56,216.41,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736040948430,7.14055956,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736040952932,7.14055956,216.34,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736040953235,7.14055956,216.31,216.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040953538,7.14055956,216.31,216.11,142.44933181]
["bitfinex-derivatives","SOLF0:USTF0",1736040953727,7.14055956,216.31,216.21,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040953728,7.14055956,216.29,216.21,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040953937,7.14055956,216.29,216.21,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040954134,7.14055956,216.29,216.21,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040954331,7.14055956,216.27,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040954532,7.14055956,216.27,216.13,25.64235316]
["bitfinex-derivatives","SOLF0:USTF0",1736040954733,7.14055956,216.27,216.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040955129,7.14055956,216.27,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736040955333,7.14055956,216.25,216.17,9.70055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040955829,7.14055956,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736040956640,7.14055956,216.25,216.17,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040957438,7.14055956,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736040958040,7.14055956,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736040958337,2.56,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736040958932,7.14055956,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736040959129,7.14055956,216.28,216.21,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040959330,7.14055956,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736040962037,7.14055956,216.26,216.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040962740,7.14055956,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736040963039,7.14055956,216.26,216.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040964243,7.14055956,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736040964440,7.14055956,216.26,216.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040965240,7.14055956,216.26,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736040965638,7.14055956,216.26,216.19,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040965838,7.14055956,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736040970346,7.14055956,216.24,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736040971243,7.14055956,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736040971839,7.14055956,216.2,216.07,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736040972046,7.14055956,216.18,216.11,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040972650,7.14055956,216.18,216.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736040972943,7.14055956,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736040973949,7.14055956,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736040974340,2.56,216.21,215.99,6.42827765]
["bitfinex-derivatives","SOLF0:USTF0",1736040974552,7.14055956,216.13,215.99,6.42827765]
["bitfinex-derivatives","SOLF0:USTF0",1736040974850,2.56,216.12,216.04,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040975444,7.14055956,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736040975651,7.14055956,216.09,216.02,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040977354,7.14055956,216.07,215.98,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040977555,7.14055956,216.05,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040977855,2.62,216.04,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040978244,2.62,216.03,215.95,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736040978451,2.62,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736040978850,2.62,216.03,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040979551,2.62,216.03,215.95,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736040979552,2.62,216.04,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736040979747,2.62,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736040979950,2.62,216.05,215.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040981053,2.62,216.05,215.95,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736040981250,2.62,216.05,215.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040981452,2.62,216.05,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736040982657,7.14055956,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736040982856,2.62,216.05,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736040983555,2.62,216.05,215.99,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040983855,2.62,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736040985262,2.62,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736040985658,7.14055956,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736040986657,7.14055956,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736040987853,7.14055956,216.04,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040988058,2.62,216.03,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040988964,2.62,216.03,215.95,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736040989155,2.62,216.03,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040989662,2.62,216.03,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736040990063,3.7094,216.11,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736040990266,7.14055956,216.06,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736040990559,2.62,216.05,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736040992060,2.62,216.05,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040992258,7.14055956,216.04,215.97,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040992561,7.14055956,216.04,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736040992762,7.14055956,216.04,215.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040993271,4.9346,216.05,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736040993464,7.14055956,216.01,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736040993664,2.62,216.0,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736040994168,7.14055956,215.99,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736040994568,7.14055956,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736040994761,7.14055956,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736040994958,7.14055956,215.97,215.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040995163,7.14055956,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736040995769,7.14055956,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736040995962,9.76055956,215.95,215.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040996161,9.76055956,215.95,215.87,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736040996357,7.14055956,215.93,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736040996563,7.14055956,215.93,215.87,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736040996766,7.14055956,215.93,215.86,10.03275956]
["bitfinex-derivatives","SOLF0:USTF0",1736040997069,7.14055956,215.91,215.78,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736040997261,2.62,215.9,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040997668,2.62,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736040998170,2.62,215.9,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040998468,2.62,215.9,215.79,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736040998664,2.62,215.9,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040998865,7.14055956,215.87,215.65,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736040999063,2.62,215.9,215.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040999064,7.14055956,215.85,215.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040999266,2.62,215.84,215.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736040999861,9.76055956,215.85,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041000061,9.76055956,215.85,215.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041000062,13.87,216.01,215.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041000261,2.3155,215.97,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041000466,7.14055956,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041000667,9.76055956,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041000871,9.76055956,215.91,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041001173,13.87,216.02,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041001373,7.14055956,215.92,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041001571,2.62,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041003374,2.62,215.91,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041003575,2.62,215.91,215.85,9.45715956]
["bitfinex-derivatives","SOLF0:USTF0",1736041003776,13.87,216.13,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041003977,7.14055956,215.96,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041004274,9.76055956,215.96,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041005065,7.14055956,215.92,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041005265,7.14055956,215.92,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041006367,7.14055956,215.9,215.77,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736041006570,7.14055956,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041008772,2.3162,215.9,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041009078,7.14055956,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041012878,2.3162,215.9,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041013075,7.14055956,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041014673,7.14055956,215.95,215.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041015675,1.6351,216.06,215.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041015676,2.66,215.96,215.89,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041015980,2.66,215.97,215.91,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041016476,7.14055956,215.98,215.91,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041017476,7.14055956,215.98,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736041018380,7.14055956,215.96,215.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736041018585,7.14055956,215.96,215.9,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736041018972,7.14055956,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736041020574,7.14055956,215.96,215.9,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736041020777,7.14055956,215.96,215.9,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736041021180,7.14055956,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041023085,7.14055956,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736041023384,8.75536648,216.05,215.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041023582,7.14055956,216.04,215.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041024281,7.14055956,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736041024482,2.3142,216.09,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736041024781,7.14055956,216.03,215.97,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736041024982,7.14055956,216.01,215.97,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736041025183,2.66,216.08,215.97,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736041025480,7.14055956,216.03,215.97,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736041027485,7.14055956,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736041027786,7.14055956,216.05,215.97,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736041028486,7.14055956,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736041031592,7.14055956,216.07,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736041032484,7.14055956,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736041032682,7.14055956,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736041032886,7.14055956,216.05,215.97,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1736041032887,7.14055956,216.05,215.98,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041033087,7.14055956,216.07,215.98,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041033287,7.14055956,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736041033985,7.14055956,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736041034890,7.14055956,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736041036987,7.14055956,216.07,215.98,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041037191,7.14055956,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736041038892,7.14055956,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736041039088,7.14055956,216.03,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736041039395,7.14055956,216.03,215.94,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041039396,7.14055956,216.01,215.93,9.78055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041039693,7.14055956,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041039898,7.14055956,216.01,215.93,9.78055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041040194,7.14055956,216.01,215.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041040396,7.14055956,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041041790,7.14055956,216.01,215.93,9.78055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041042090,7.14055956,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736041042490,7.14055956,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041043593,2.3149,216.02,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041043898,7.14055956,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041044487,7.14055956,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736041044991,7.14055956,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736041045297,7.14055956,215.97,215.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041045498,7.14055956,215.95,215.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041045701,7.14055956,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041047296,7.14055956,215.93,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041047497,7.14055956,215.91,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041048395,7.14055956,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041049288,7.14055956,215.91,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041050395,7.14055956,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041050596,7.14055956,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041051897,7.14055956,215.89,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736041052100,7.14055956,215.89,215.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041052300,7.14055956,215.87,215.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041053088,7.14055956,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041055198,7.14055956,215.85,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736041055399,7.14055956,215.85,215.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041056293,7.14055956,215.85,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736041056695,7.14055956,215.81,215.73,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736041056898,7.14055956,215.81,215.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041057400,7.14055956,215.83,215.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041058411,7.14055956,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736041059399,7.14055956,215.83,215.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041059400,7.14055956,215.83,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736041059799,7.14055956,215.83,215.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041060607,7.14055956,215.83,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736041060907,4.0,216.06,215.73,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736041060908,13.91,216.02,215.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041061100,13.91,216.02,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736041061101,7.14055956,215.9,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041061299,7.14055956,215.9,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041061699,7.14055956,215.9,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041061897,7.14055956,215.9,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041061898,7.14055956,215.9,215.83,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736041063103,7.14055956,215.9,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041068209,7.14055956,215.9,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041073405,7.14055956,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041076209,7.14055956,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041080023,7.14055956,215.88,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041080319,7.14055956,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041081120,7.14055956,215.86,215.79,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736041081314,7.14055956,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041081508,7.14055956,215.86,215.79,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736041082512,7.14055956,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041086532,2.3164,215.88,215.79,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736041086733,7.14055956,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041091433,7.14055956,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041093131,7.14055956,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041093331,2.64,215.92,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041093332,7.14055956,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041096933,7.14055956,215.82,215.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736041097136,7.14055956,215.82,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041097841,7.14055956,215.82,215.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736041097842,7.14055956,215.86,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041098436,7.14055956,215.86,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041098632,7.14055956,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041099439,2.62,215.9,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041099440,7.14055956,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041099639,7.14055956,215.84,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041099841,7.14055956,215.86,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041102045,7.14055956,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041103852,7.14055956,215.86,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041104052,7.14055956,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041104547,2.62,215.9,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041104752,7.14055956,215.87,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041105248,7.14055956,215.87,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041105553,7.14055956,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041106343,7.14055956,215.88,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041106547,2.3161,215.91,215.81,8.52005956]
["bitfinex-derivatives","SOLF0:USTF0",1736041106548,7.14055956,215.89,215.81,8.52005956]
["bitfinex-derivatives","SOLF0:USTF0",1736041106748,7.14055956,215.89,215.81,9.95095956]
["bitfinex-derivatives","SOLF0:USTF0",1736041107452,7.14055956,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041108450,8.80116078,215.96,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041108656,7.14055956,215.9,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041109159,7.14055956,215.94,215.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041109351,7.14055956,215.94,215.87,9.76055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041109849,7.14055956,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041110046,7.14055956,215.94,215.87,9.76055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041110854,7.14055956,215.94,215.88,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736041111254,7.14055956,215.94,215.89,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736041111851,7.14055956,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736041112252,7.14055956,215.92,215.89,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736041113361,7.14055956,215.92,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041113960,7.14055956,215.92,215.89,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736041114259,7.14055956,215.92,215.89,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736041114957,7.14055956,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736041115458,7.30138719,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736041115757,7.14055956,215.98,215.89,8.55455956]
["bitfinex-derivatives","SOLF0:USTF0",1736041117657,7.14055956,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736041118158,7.14055956,215.98,215.89,8.55455956]
["bitfinex-derivatives","SOLF0:USTF0",1736041118358,7.14055956,215.98,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736041120557,4.9349,216.02,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041120761,7.14055956,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041121955,7.14055956,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736041122161,7.14055956,215.96,215.9,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736041122462,7.14055956,215.96,215.89,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736041123465,7.14055956,215.96,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041124263,7.14055956,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041131077,2.3155,215.97,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041131276,7.14055956,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041131877,7.14055956,215.95,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041135579,7.14055956,215.95,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736041136080,7.14055956,215.95,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041136281,7.14055956,215.95,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736041136282,2.3155,215.97,215.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041136479,9.45605956,215.97,215.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041136675,1.4697,216.03,215.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041136875,7.14055956,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736041137076,7.14055956,216.04,215.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041138379,9.91252389,216.05,215.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041138380,7.14055956,216.02,215.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041138584,7.14055956,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736041139479,7.14055956,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041139687,7.14055956,215.98,215.92,9.74055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041139975,7.14055956,215.98,215.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736041140582,7.14055956,215.93,215.88,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736041141082,2.6,215.97,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041141283,7.14055956,215.94,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041141483,7.14055956,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041142084,7.14055956,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736041144386,9.45645956,215.94,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041145385,7.14055956,215.92,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041146479,9.45655956,215.92,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041147587,9.45655956,215.92,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041150688,9.45655956,215.92,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041150892,7.14055956,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041151588,7.14055956,215.9,215.76,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736041151789,7.14055956,215.86,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041153490,7.14055956,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041154290,7.14055956,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041154890,7.14055956,215.84,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041155686,7.14055956,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041155886,7.14055956,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041157188,7.14055956,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041159393,7.14055956,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041161790,7.14055956,215.89,215.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041161996,2.6,215.91,215.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041162297,7.14055956,215.9,215.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041162495,2.6,215.93,215.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041162696,7.14055956,215.9,215.81,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041162887,7.14055956,215.92,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041164496,7.14055956,215.92,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041168898,7.14055956,215.92,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041170397,7.14055956,215.92,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041170699,7.14055956,215.92,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041171490,7.14055956,215.92,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041173200,7.14055956,215.92,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041173394,7.14055956,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041173804,7.14055956,215.94,215.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041174807,7.14055956,215.94,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041175402,7.14055956,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041176404,7.14055956,215.94,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041176602,7.14055956,215.92,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041181210,7.14055956,215.92,215.83,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736041181211,9.45685956,215.89,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041181509,7.14055956,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041182709,7.14055956,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041182909,7.14055956,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041184808,7.14055956,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041185011,7.14055956,215.85,215.77,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736041185012,7.14055956,215.85,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041185213,7.14055956,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041186611,2.3162,215.91,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041186808,2.3162,215.91,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736041186809,7.14055956,215.89,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041188415,7.14055956,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041190115,7.14055956,215.91,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041190307,2.6,215.95,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041190508,7.14055956,215.89,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736041190706,7.14055956,215.89,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041191113,9.45665956,215.91,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041195429,2.6,215.94,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041195627,7.14055956,215.91,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041196431,7.14055956,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041196932,7.14055956,215.91,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041197127,2.3162,215.9,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041197427,2.3162,215.9,215.77,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736041197627,7.14055956,215.87,215.77,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736041197827,7.14055956,215.87,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041198531,7.14055956,215.87,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041201232,7.14055956,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041201830,7.14055956,215.83,215.69,25.64235316]
["bitfinex-derivatives","SOLF0:USTF0",1736041202032,7.14055956,215.83,215.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041202235,7.14055956,215.85,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736041202430,7.14055956,215.85,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736041202431,7.14055956,215.85,215.77,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041203535,7.14055956,215.85,215.77,9.45805956]
["bitfinex-derivatives","SOLF0:USTF0",1736041203536,9.45725956,215.85,215.77,9.45805956]
["bitfinex-derivatives","SOLF0:USTF0",1736041205134,7.14055956,215.83,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736041205433,7.14055956,215.81,215.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041206038,7.14055956,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736041209132,7.14055956,215.77,215.59,126.61022276]
["bitfinex-derivatives","SOLF0:USTF0",1736041209433,7.14055956,215.75,215.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041209640,7.14055956,215.77,215.69,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736041209834,7.14055956,215.76,215.69,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736041210236,2.6,215.78,215.69,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736041210437,7.14055956,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736041210939,9.74055956,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736041211138,2.6,215.78,215.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041212233,7.14055956,215.75,215.69,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736041213432,7.14055956,215.75,215.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041213833,7.14055956,215.75,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041214339,7.14055956,215.75,215.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041214639,7.14055956,215.75,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041215142,7.14055956,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736041223236,7.14055956,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041226846,7.14055956,215.73,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736041227142,7.14055956,215.73,215.65,8.64615956]
["bitfinex-derivatives","SOLF0:USTF0",1736041228241,9.45855956,215.73,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041232444,7.14055956,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041233543,7.14055956,215.69,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041233745,7.14055956,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041235347,7.14055956,215.69,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041235548,7.14055956,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041235748,7.14055956,215.69,215.61,8.56775956]
["bitfinex-derivatives","SOLF0:USTF0",1736041236249,7.14055956,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041236844,2.3181,215.73,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041237045,7.14055956,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041241146,2.3182,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041241350,7.14055956,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041241852,7.14055956,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041243951,7.14055956,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041245551,4.9581,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041245752,7.14055956,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041246949,7.14055956,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041247852,7.14055956,215.7,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041248048,2.64,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041248247,7.14055956,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041250755,7.14055956,215.71,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041250952,7.14055956,215.71,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041254958,2.3177,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736041255258,2.64,215.76,215.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041255850,9.78055956,215.79,215.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041256459,2.64,215.82,215.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041256660,7.14055956,215.81,215.74,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041256854,2.64,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041257166,9.78055956,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041258357,13.91,215.89,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041258663,7.14055956,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041258957,7.14055956,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041259163,7.14055956,215.85,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041259857,2.3165,215.87,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041260057,7.14055956,215.85,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041260556,7.14055956,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041260754,7.14055956,215.85,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041262464,7.14055956,215.85,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736041267065,13.91,216.01,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041267367,7.14055956,215.92,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041267565,7.14055956,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041267769,7.14055956,215.92,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041268558,2.64,215.96,215.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736041268559,2.64,215.96,215.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041268759,7.14055956,215.94,215.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041270165,7.14055956,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041272462,4.9556,215.96,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041272767,7.14055956,215.93,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041273666,7.14055956,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041273862,7.14055956,215.89,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041274064,7.14055956,215.89,215.8,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1736041274265,7.14055956,215.87,215.8,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1736041274567,7.14055956,215.87,215.81,9.76055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041275568,7.14055956,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041277363,2.3162,215.91,215.81,9.76055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041277570,7.14055956,215.89,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041278571,7.14055956,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041279973,7.14055956,215.91,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041280471,7.14055956,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041280670,7.14055956,215.91,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041281469,7.14055956,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041283073,9.45645956,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041283576,2.3159,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041283772,7.14055956,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041285875,7.14055956,215.89,215.66,6.42827765]
["bitfinex-derivatives","SOLF0:USTF0",1736041286073,7.14055956,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736041286273,7.14055956,215.77,215.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041286675,2.64,215.81,215.67,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736041286676,7.14055956,215.78,215.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041286874,2.64,215.81,215.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041287066,7.14055956,215.82,215.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041288481,7.14055956,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736041289673,7.14055956,215.84,215.76,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736041289879,7.14055956,215.84,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736041290273,7.14055956,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041294781,2.3166,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041295076,7.14055956,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041297387,1.3875,215.91,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041297588,7.14055956,215.86,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041298081,7.14055956,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041299087,7.14055956,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041301489,2.3169,215.83,215.77,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1736041301690,7.14055956,215.82,215.77,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1736041305192,7.14055956,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041305590,7.14055956,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041306295,7.14055956,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736041308597,7.14055956,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041309096,7.14055956,215.86,215.77,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736041310393,7.14055956,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041310589,7.14055956,215.86,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041310795,7.14055956,215.88,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041311205,7.14055956,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041311799,7.14055956,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041314400,7.14055956,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041317305,2.3161,215.91,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041317498,7.14055956,215.88,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041317697,7.14055956,215.9,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041318300,7.14055956,215.9,215.82,9.78055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041319304,7.14055956,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041322712,7.14055956,215.9,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041323210,7.14055956,215.9,215.83,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736041323415,7.14055956,215.9,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041323711,7.14055956,215.93,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041325410,7.14055956,215.93,215.83,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736041325616,2.64,215.96,215.83,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736041325617,7.14055956,215.91,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041326316,7.14055956,215.91,215.83,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736041326616,7.14055956,215.89,215.83,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736041327009,7.14055956,215.89,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041327215,7.14055956,215.92,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041327913,2.64,215.93,215.83,8.60995956]
["bitfinex-derivatives","SOLF0:USTF0",1736041327914,7.14055956,215.9,215.83,8.60995956]
["bitfinex-derivatives","SOLF0:USTF0",1736041328113,7.14055956,215.9,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041330022,7.14055956,215.9,215.83,8.60995956]
["bitfinex-derivatives","SOLF0:USTF0",1736041330318,7.14055956,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041330723,2.3163,215.9,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041330911,7.14055956,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041332320,7.14055956,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041333124,9.45665956,215.91,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041333317,9.45665956,215.91,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041333920,7.14055956,215.91,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041334223,2.3162,215.9,215.82,9.78055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041335420,7.14055956,215.87,215.79,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736041335616,7.14055956,215.85,215.79,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736041335817,7.14055956,215.83,215.75,9.45825956]
["bitfinex-derivatives","SOLF0:USTF0",1736041336026,7.14055956,215.79,215.71,14.04375956]
["bitfinex-derivatives","SOLF0:USTF0",1736041336423,7.14055956,215.79,215.71,11.40375956]
["bitfinex-derivatives","SOLF0:USTF0",1736041336629,7.14055956,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736041338525,2.62,215.83,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041338526,7.14055956,215.77,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041338728,7.14055956,215.77,215.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041338929,7.14055956,215.75,215.68,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041339127,7.14055956,215.75,215.65,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736041339329,7.14055956,215.75,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041340136,7.14055956,215.73,215.65,11.13345956]
["bitfinex-derivatives","SOLF0:USTF0",1736041340329,7.14055956,215.71,215.65,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736041340524,7.14055956,215.71,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041341637,9.76055956,215.73,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041341832,7.14055956,215.75,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041342231,7.14055956,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736041344031,7.14055956,215.75,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041344235,7.14055956,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736041345330,7.14055956,215.77,215.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041345529,7.14055956,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736041350744,2.62,215.82,215.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041351147,7.14055956,215.81,215.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041352240,7.14055956,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736041352743,7.14055956,215.81,215.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041352945,7.14055956,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736041353254,7.14055956,215.81,215.73,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041356553,7.14055956,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041362158,7.14055956,215.81,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041366059,7.14055956,215.83,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041367557,1.3851,215.88,215.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041367558,2.3165,215.88,215.75,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041367763,7.14055956,215.85,215.77,9.76055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041368663,7.14055956,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041369164,7.14055956,215.83,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041375763,7.14055956,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041379763,2.3165,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041379970,7.14055956,215.86,215.78,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041380775,7.14055956,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041386474,7.14055956,215.86,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041390678,9.45705956,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041392278,9.45705956,215.88,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041392279,2.3161,215.92,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041392479,7.14055956,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041394973,7.14055956,215.91,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041395178,9.45645956,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041399681,7.14055956,215.93,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041400087,7.14055956,215.93,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041400288,7.14055956,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736041402287,9.45625956,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736041402688,2.3155,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736041402890,7.14055956,215.95,215.88,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041403191,7.14055956,215.97,215.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041403892,7.14055956,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736041404284,7.14055956,215.97,215.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041404488,7.14055956,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736041405997,9.45625956,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736041406194,9.45625956,215.95,215.87,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041407395,9.45625956,215.95,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041408086,7.14055956,215.93,215.83,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736041408288,7.14055956,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041410498,7.14055956,215.91,215.84,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041410499,7.14055956,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041414393,9.45645956,215.93,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041417797,2.316,215.92,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041418202,7.14055956,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041418398,9.45645956,215.93,215.84,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041419304,9.45645956,215.93,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041423203,9.45645956,215.93,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041423399,9.45645956,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041436715,2.3159,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041444925,2.3159,215.93,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736041453434,2.3159,215.93,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041453735,2.3159,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041457733,7.14055956,215.89,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041457941,7.14055956,215.89,215.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041459634,2.3165,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736041462037,2.3165,215.87,215.82,9.45755956]
["bitfinex-derivatives","SOLF0:USTF0",1736041464737,7.14055956,215.89,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041464939,7.14055956,215.91,215.84,9.45735956]
["bitfinex-derivatives","SOLF0:USTF0",1736041465339,2.3161,215.91,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736041465542,2.3161,215.91,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041466441,2.3161,215.91,215.86,9.45705956]
["bitfinex-derivatives","SOLF0:USTF0",1736041469740,9.45635956,215.95,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041469941,7.14055956,215.95,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041471444,2.3159,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736041472246,9.45615956,215.95,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041472839,7.14055956,215.95,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041473048,2.3158,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041478856,2.3158,215.94,215.89,9.45685956]
["bitfinex-derivatives","SOLF0:USTF0",1736041494665,2.3158,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041494861,2.3158,215.94,215.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041496062,7.14055956,215.95,215.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041496063,6.88220423,215.98,215.9,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041496263,9.19760423,215.98,215.95,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041502063,7.14055956,215.97,215.9,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736041502271,7.14055956,215.97,215.9,10.05825956]
["bitfinex-derivatives","SOLF0:USTF0",1736041502469,2.3155,215.96,215.9,12.37445956]
["bitfinex-derivatives","SOLF0:USTF0",1736041502662,6.88220423,215.98,215.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041504480,6.88220423,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736041505473,6.88220423,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736041506270,6.88220423,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041506465,6.88220423,215.98,215.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041507577,6.88220423,215.98,215.96,9.45605956]
["bitfinex-derivatives","SOLF0:USTF0",1736041508878,2.315,216.01,215.96,9.45605956]
["bitfinex-derivatives","SOLF0:USTF0",1736041511873,9.45545956,216.02,215.96,9.45605956]
["bitfinex-derivatives","SOLF0:USTF0",1736041512678,9.45545956,216.02,215.96,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041512874,7.14055956,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736041515281,7.14055956,216.0,215.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1736041516583,2.3153,215.99,215.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1736041518080,2.3153,215.99,215.94,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736041518385,2.3153,215.99,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041520190,2.3153,215.99,215.94,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736041520380,2.3153,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736041526387,7.14055956,216.01,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736041526592,9.45565956,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041526792,7.14055956,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041528389,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041531889,7.14055956,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736041532089,7.63162062,216.02,215.95,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041533398,7.63162062,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736041533900,7.63162062,216.02,215.95,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041534101,7.63162062,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736041534698,9.94652062,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736041535196,7.14055956,216.01,215.93,9.45635956]
["bitfinex-derivatives","SOLF0:USTF0",1736041535391,7.14055956,215.99,215.92,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1736041535591,7.14055956,215.99,215.92,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736041536394,2.3155,215.96,215.92,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736041541195,2.3158,215.94,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736041541396,7.14055956,215.95,215.88,9.45685956]
["bitfinex-derivatives","SOLF0:USTF0",1736041541698,7.14055956,215.95,215.88,12.03685956]
["bitfinex-derivatives","SOLF0:USTF0",1736041542499,2.316,215.93,215.88,12.03685956]
["bitfinex-derivatives","SOLF0:USTF0",1736041542901,2.316,215.93,215.88,9.45685956]
["bitfinex-derivatives","SOLF0:USTF0",1736041543205,7.14055956,215.93,215.86,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041543403,7.14055956,215.93,215.86,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041544099,2.3163,215.89,215.85,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736041545210,2.3163,215.89,215.84,72.78496573]
["bitfinex-derivatives","SOLF0:USTF0",1736041545406,7.14055956,215.91,215.84,72.78496573]
["bitfinex-derivatives","SOLF0:USTF0",1736041545407,9.45675956,215.91,215.84,72.78496573]
["bitfinex-derivatives","SOLF0:USTF0",1736041546608,7.14055956,215.91,215.84,70.46816573]
["bitfinex-derivatives","SOLF0:USTF0",1736041547008,2.3165,215.87,215.84,63.32760617]
["bitfinex-derivatives","SOLF0:USTF0",1736041547706,2.3166,215.86,215.84,63.32760617]
["bitfinex-derivatives","SOLF0:USTF0",1736041547899,2.3166,215.86,215.81,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736041547900,7.14055956,215.87,215.8,8.51225956]
["bitfinex-derivatives","SOLF0:USTF0",1736041549413,2.3167,215.85,215.8,8.51225956]
["bitfinex-derivatives","SOLF0:USTF0",1736041550811,2.3167,215.85,215.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041551007,2.3167,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736041551008,7.14055956,215.85,215.78,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736041551213,7.14055956,215.83,215.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041551610,7.14055956,215.85,215.76,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041552512,2.3169,215.84,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736041552909,1.4118,215.89,215.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041552910,9.72055956,215.88,215.8,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041553110,12.03705956,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736041553507,12.03705956,215.88,215.82,9.45755956]
["bitfinex-derivatives","SOLF0:USTF0",1736041553712,2.58,215.88,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041554113,2.3163,215.9,215.82,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041554419,2.3163,215.9,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041561123,2.3163,215.89,215.84,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041568824,2.3163,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041569026,2.3163,215.89,215.83,9.45745956]
["bitfinex-derivatives","SOLF0:USTF0",1736041571632,2.3163,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736041571932,2.3163,215.89,215.83,9.45745956]
["bitfinex-derivatives","SOLF0:USTF0",1736041575633,7.14055956,215.91,215.83,9.45745956]
["bitfinex-derivatives","SOLF0:USTF0",1736041575634,7.14055956,215.91,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041575835,9.45675956,215.91,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041576336,7.14055956,215.91,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041576536,2.3163,215.9,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736041578637,2.3163,215.9,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041578938,9.45665956,215.92,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041580133,9.45665956,215.92,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736041581742,7.14055956,215.92,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041581931,2.3161,215.91,215.85,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041583136,7.14055956,215.92,215.81,62.06915249]
["bitfinex-derivatives","SOLF0:USTF0",1736041583137,8.8055038,215.96,215.87,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041583341,8.8055038,215.96,215.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041583540,7.14055956,215.99,215.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041584338,2.3153,215.98,215.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041584939,2.3154,215.97,215.92,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041585139,2.3154,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736041585335,2.3154,215.97,215.91,9.45665956]
["bitfinex-derivatives","SOLF0:USTF0",1736041586442,7.14055956,216.0,215.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041586945,2.3151,216.01,215.95,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041588041,2.3151,216.0,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736041588241,9.45565956,216.0,215.93,9.45645956]
["bitfinex-derivatives","SOLF0:USTF0",1736041590343,7.14055956,216.0,215.93,9.45645956]
["bitfinex-derivatives","SOLF0:USTF0",1736041590544,2.3152,215.99,215.93,9.45645956]
["bitfinex-derivatives","SOLF0:USTF0",1736041592047,2.3152,215.99,215.93,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041592247,2.3155,215.97,215.92,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736041593645,7.14055956,215.96,215.89,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041594249,2.3158,215.94,215.89,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041595855,7.14055956,215.92,215.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736041596044,7.14055956,215.9,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041596545,7.14055956,215.9,215.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736041596744,7.14055956,215.9,215.83,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041597344,7.14055956,215.88,215.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736041597548,7.14055956,215.86,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041598449,2.3167,215.85,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041600555,9.45715956,215.87,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041600754,7.14055956,215.87,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041602453,2.3166,215.86,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041607656,2.58,215.89,215.82,8.55965956]
["bitfinex-derivatives","SOLF0:USTF0",1736041607657,2.3165,215.88,215.82,8.55965956]
["bitfinex-derivatives","SOLF0:USTF0",1736041613159,2.3168,215.85,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041613359,7.14055956,215.87,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041614458,2.3169,215.84,215.82,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736041615255,2.3169,215.84,215.77,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736041615455,2.3169,215.84,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041616257,2.3169,215.84,215.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736041616561,7.14055956,215.85,215.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736041617065,2.3171,215.82,215.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736041617250,7.14055956,215.83,215.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736041618460,2.3172,215.81,215.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736041620054,2.58,215.86,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041620055,4.8967,215.86,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041620358,9.72055956,215.86,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041621164,2.3168,215.84,215.79,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041622261,7.14055956,215.82,215.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736041622854,7.14055956,215.8,215.74,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736041623060,7.14055956,215.78,215.71,55.76433802]
["bitfinex-derivatives","SOLF0:USTF0",1736041623255,7.14055956,215.76,215.68,10.08385956]
["bitfinex-derivatives","SOLF0:USTF0",1736041623459,7.14055956,215.76,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041623657,7.14055956,215.76,215.7,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041624363,9.45825956,215.76,215.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041627259,2.3179,215.74,215.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041627863,2.3179,215.74,215.68,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736041628061,7.14055956,215.76,215.68,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736041628264,2.318,215.73,215.68,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736041629464,2.58,215.79,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041629465,7.14055956,215.72,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041629658,9.45865956,215.72,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041629866,2.3181,215.72,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041630862,7.14055956,215.74,215.67,9.45925956]
["bitfinex-derivatives","SOLF0:USTF0",1736041631566,4.8979,215.75,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041631866,2.3179,215.75,215.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041632072,2.58,215.77,215.71,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041632266,2.58,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736041633767,7.14055956,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736041634873,7.14055956,215.76,215.7,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736041635360,2.3178,215.75,215.7,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736041635960,2.3179,215.74,215.7,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736041637567,9.45845956,215.74,215.7,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736041638267,7.14055956,215.74,215.7,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736041643275,7.14055956,215.74,215.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041643478,7.14055956,215.72,215.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041643778,7.14055956,215.72,215.64,64.4167998]
["bitfinex-derivatives","SOLF0:USTF0",1736041644278,7.14055956,215.72,215.64,57.27624024]
["bitfinex-derivatives","SOLF0:USTF0",1736041645579,2.3184,215.7,215.64,59.59514024]
["bitfinex-derivatives","SOLF0:USTF0",1736041646381,9.45895956,215.7,215.64,59.59514024]
["bitfinex-derivatives","SOLF0:USTF0",1736041647579,2.3183,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041647782,7.14055956,215.74,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041648082,7.14055956,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041649878,7.14055956,215.74,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041650079,7.14055956,215.74,215.67,9.45905956]
["bitfinex-derivatives","SOLF0:USTF0",1736041650784,7.14055956,215.72,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041656690,9.45865956,215.72,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041657391,2.3183,215.71,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041660387,2.3183,215.71,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041661486,2.3183,215.71,215.65,9.45945956]
["bitfinex-derivatives","SOLF0:USTF0",1736041665198,2.3183,215.71,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041667597,7.14055956,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041669102,2.3183,215.71,215.64,64.4167998]
["bitfinex-derivatives","SOLF0:USTF0",1736041669304,9.45885956,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736041670408,2.3183,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736041670604,7.14055956,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041670805,7.14055956,215.72,215.66,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041672406,7.14055956,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041674407,7.14055956,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041675897,7.14055956,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041680007,9.45865956,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041684711,7.14055956,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041686911,7.14055956,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041688614,7.14055956,215.75,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041688813,7.14055956,215.73,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041689313,7.14055956,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736041689612,7.14055956,215.73,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041689818,2.3178,215.76,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041690112,7.14055956,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041693005,9.45845956,215.74,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041693315,11.40973665,215.78,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041693516,7.14055956,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736041693812,7.14055956,215.74,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041694315,7.14055956,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736041694916,7.14055956,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736041695415,7.14055956,215.76,215.67,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041695618,7.14055956,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736041697407,7.14055956,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736041702916,7.14055956,215.76,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041703216,7.14055956,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736041705915,7.14055956,215.78,215.74,2.2463044]
["bitfinex-derivatives","SOLF0:USTF0",1736041708018,7.14055956,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736041708214,7.14055956,215.76,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041708418,7.14055956,215.76,215.69,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041708614,9.45825956,215.76,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736041710221,9.45825956,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736041712023,7.14055956,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736041712220,9.45805956,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736041712825,7.14055956,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736041716326,7.14055956,215.76,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736041718334,9.45825956,215.76,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736041719238,9.45825956,215.76,215.69,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041719433,7.14055956,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736041720126,7.14055956,215.74,215.67,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041720528,7.14055956,215.72,215.65,53.72229875]
["bitfinex-derivatives","SOLF0:USTF0",1736041720727,7.14055956,215.72,215.65,4.13724762]
["bitfinex-derivatives","SOLF0:USTF0",1736041721029,7.14055956,215.7,215.64,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736041722534,9.45885956,215.7,215.64,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736041725237,7.14055956,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041728842,7.14055956,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736041729343,9.45875956,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736041731444,9.45875956,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041733245,7.14055956,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041734044,7.14055956,215.7,215.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041734245,9.45885956,215.7,215.64,9.45955956]
["bitfinex-derivatives","SOLF0:USTF0",1736041734940,9.45885956,215.7,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041740254,7.14055956,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041740458,7.14055956,215.65,215.49,103.25973656]
["bitfinex-derivatives","SOLF0:USTF0",1736041740459,7.14055956,215.65,215.57,8.52105956]
["bitfinex-derivatives","SOLF0:USTF0",1736041740661,7.14055956,215.63,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041740956,7.14055956,215.63,215.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041741359,7.14055956,215.63,215.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041742251,2.58,215.68,215.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041742462,7.14055956,215.63,215.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041742762,9.72055956,215.67,215.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041742959,7.14055956,215.67,215.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041744465,7.14055956,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041746062,7.14055956,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041746266,7.14055956,215.67,215.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041746460,7.14055956,215.69,215.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041746666,7.14055956,215.69,215.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736041747659,9.45895956,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041748060,2.3185,215.68,215.62,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736041749661,7.14055956,215.69,215.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736041749858,9.45905956,215.69,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041750065,9.45905956,215.69,215.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736041751575,9.45905956,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041752165,7.14055956,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041752371,7.14055956,215.69,215.62,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736041752567,7.14055956,215.67,215.62,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736041752870,7.14055956,215.67,215.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736041753071,7.14055956,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041759772,7.14055956,215.67,215.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736041761065,7.14055956,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041761271,7.14055956,215.67,215.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736041761674,7.14055956,215.67,215.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736041764773,2.3188,215.66,215.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736041764975,7.14055956,215.67,215.5,6.44569758]
["bitfinex-derivatives","SOLF0:USTF0",1736041765175,7.14055956,215.65,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041765371,2.3191,215.63,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736041765769,7.14055956,215.63,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041766973,2.3192,215.62,215.56,9.46035956]
["bitfinex-derivatives","SOLF0:USTF0",1736041769283,7.14055956,215.63,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041769484,2.3194,215.6,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041770783,2.3194,215.6,215.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041770980,2.3194,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736041771184,7.14055956,215.61,215.54,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041771683,2.3193,215.62,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041773489,2.3193,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736041774487,9.45965956,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041775583,7.14055956,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041780691,7.14055956,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736041781900,2.3191,215.64,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736041782200,2.58,215.67,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736041782498,7.14055956,215.66,215.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041782698,7.14055956,215.67,215.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041783402,7.14055956,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041788503,9.45925956,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041795305,7.14055956,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041795507,9.45925956,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041798812,7.14055956,215.65,215.58,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736041799114,7.14055956,215.65,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041800506,2.319,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041801609,7.14055956,215.67,215.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041801810,5.80606824,215.7,215.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041802011,7.14055956,215.67,215.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041803515,9.45925956,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041805414,5.80606824,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041805614,5.80606824,215.7,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041805819,5.80606824,215.7,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041806019,12.9466278,215.7,215.63,9.72055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041806423,5.80606824,215.7,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041807324,7.14055956,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736041808030,7.14055956,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041808721,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041808922,7.14055956,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736041810925,9.45855956,215.73,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041811133,7.14055956,215.71,215.65,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041811629,7.14055956,215.71,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041813527,9.45875956,215.71,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041814335,2.3184,215.7,215.64,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736041814630,7.14055956,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041818034,7.14055956,215.69,215.61,8.56965956]
["bitfinex-derivatives","SOLF0:USTF0",1736041818330,7.14055956,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041823030,2.3186,215.68,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041824630,7.14055956,215.69,215.63,9.45965956]
["bitfinex-derivatives","SOLF0:USTF0",1736041824829,7.14055956,215.69,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041825032,7.14055956,215.71,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041825336,9.45875956,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041833636,1.5092,215.74,215.53,25.78279034]
["bitfinex-derivatives","SOLF0:USTF0",1736041833637,7.14055956,215.67,215.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041833838,7.14055956,215.64,215.55,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041835134,7.14055956,215.64,215.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041835641,7.14055956,215.64,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041838645,7.14055956,215.66,215.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041838836,9.45935956,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041841348,2.3188,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041841550,9.45935956,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041842548,9.45915956,215.68,215.6,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041843451,9.45915956,215.68,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041844647,9.45895956,215.7,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041845144,7.14055956,215.7,215.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041845548,9.45875956,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041845749,7.14055956,215.72,215.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041847852,7.14055956,215.72,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736041848549,7.14055956,215.72,215.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041848752,7.14055956,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736041849054,7.14055956,215.72,215.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041849253,7.14055956,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736041852651,9.45865956,215.72,215.64,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041852854,7.14055956,215.7,215.63,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736041853051,7.14055956,215.7,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041853256,7.14055956,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041854552,7.14055956,215.7,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041854853,7.14055956,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041856956,7.14055956,215.7,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041856957,7.14055956,215.7,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041857157,7.14055956,215.7,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041858558,2.3186,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041858761,7.14055956,215.7,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736041858959,9.45895956,215.7,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041860262,7.14055956,215.7,215.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041860464,2.3187,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041861464,2.3185,215.69,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041862864,7.14055956,215.7,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041863165,9.45885956,215.7,215.63,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041864561,9.45885956,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736041865262,9.45885956,215.7,215.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736041865464,7.14055956,215.67,215.51,6.44569758]
["bitfinex-derivatives","SOLF0:USTF0",1736041865664,7.14055956,215.6,215.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041865861,2.58,215.59,215.52,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041866064,2.58,215.6,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736041866264,9.72055956,215.6,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736041871962,9.72055956,215.6,215.51,9.46085956]
["bitfinex-derivatives","SOLF0:USTF0",1736041874565,2.32,215.55,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736041874758,7.14055956,215.54,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041875258,7.14055956,215.54,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736041876270,7.14055956,215.52,215.44,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041876662,7.14055956,215.54,215.46,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041876863,7.14055956,215.56,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736041877158,9.72055956,215.56,215.48,9.46115956]
["bitfinex-derivatives","SOLF0:USTF0",1736041879466,12.04045956,215.56,215.48,9.46115956]
["bitfinex-derivatives","SOLF0:USTF0",1736041879969,7.14055956,215.54,215.48,9.46115956]
["bitfinex-derivatives","SOLF0:USTF0",1736041882264,7.14055956,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736041889871,2.3194,215.6,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736041890078,13.92,215.7,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736041890079,7.14055956,215.58,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736041890972,7.14055956,215.58,215.5,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041891273,7.14055956,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736041891869,2.74,215.62,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736041892073,7.14055956,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736041906089,7.14055956,215.62,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041907289,7.14055956,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041907783,7.14055956,215.62,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041907982,7.14055956,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736041908180,7.14055956,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736041908386,7.14055956,215.66,215.58,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041908691,7.14055956,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041910079,7.14055956,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041916298,2.3187,215.67,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041916501,7.14055956,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041917194,2.3187,215.67,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041917501,2.3188,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041917689,9.45935956,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041919396,7.14055956,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041919591,7.14055956,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041923000,7.14055956,215.68,215.61,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041924506,2.3184,215.69,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041924704,7.14055956,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041926406,7.14055956,215.65,215.58,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736041926606,7.14055956,215.63,215.58,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736041927202,2.3191,215.63,215.58,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736041927402,7.14055956,215.64,215.58,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736041928406,9.45955956,215.64,215.58,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736041930208,7.14055956,215.68,215.59,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041930607,7.14055956,215.68,215.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736041931505,9.45915956,215.68,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736041934110,7.14055956,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736041935104,7.14055956,215.68,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041936313,2.3185,215.69,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041936511,7.14055956,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736041938904,9.45925956,215.67,215.6,9.45985956]
["bitfinex-derivatives","SOLF0:USTF0",1736041939109,7.14055956,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736041939312,7.14055956,215.63,215.57,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736041941416,2.3192,215.62,215.57,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736041945814,9.45965956,215.63,215.57,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736041947614,9.45965956,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041948418,7.14055956,215.63,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041952722,7.14055956,215.63,215.57,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041952924,2.3188,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041960832,7.14055956,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736041961132,9.45955956,215.65,215.58,12.10005956]
["bitfinex-derivatives","SOLF0:USTF0",1736041961324,9.45955956,215.65,215.58,9.78055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041961523,7.14055956,215.65,215.58,9.78055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041961833,7.14055956,215.63,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041962427,9.45965956,215.63,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736041963025,7.14055956,215.63,215.56,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041963328,2.3193,215.61,215.55,58.79828064]
["bitfinex-derivatives","SOLF0:USTF0",1736041963531,2.3193,215.61,215.55,56.15828064]
["bitfinex-derivatives","SOLF0:USTF0",1736041964430,2.3193,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736041968133,2.3192,215.62,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736041968328,7.14055956,215.57,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041968530,7.14055956,215.55,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041969135,2.3201,215.54,215.47,9.46135956]
["bitfinex-derivatives","SOLF0:USTF0",1736041969336,7.14055956,215.55,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041970530,2.3203,215.52,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041972240,2.3201,215.54,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041977744,7.14055956,215.53,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041984451,9.46075956,215.53,215.47,7.14055956]
["bitfinex-derivatives","SOLF0:USTF0",1736041984650,7.14055956,215.51,215.45,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736041984845,7.14055956,215.49,215.45,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736041985142,7.14055956,215.49,215.21,195.99981998]
["bitfinex-derivatives","SOLF0:USTF0",1736041985350,7.21220253,215.45,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736041985548,7.21220253,215.45,215.37,9.53410253]
["bitfinex-derivatives","SOLF0:USTF0",1736041986557,7.21220253,215.43,215.37,9.53410253]
["bitfinex-derivatives","SOLF0:USTF0",1736041988156,7.21220253,215.43,215.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736041988157,2.3214,215.42,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736041988353,7.21220253,215.41,215.33,5.34380081]
["bitfinex-derivatives","SOLF0:USTF0",1736041989464,2.3216,215.4,215.33,5.34380081]
["bitfinex-derivatives","SOLF0:USTF0",1736041989664,7.21220253,215.39,215.33,5.34380081]
["bitfinex-derivatives","SOLF0:USTF0",1736041990257,9.53410253,215.37,215.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736041990461,7.21220253,215.37,215.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736041991061,5.29691985,215.46,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736041991363,7.21220253,215.43,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736041991558,7.21220253,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736041991759,7.21220253,215.43,215.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736041991962,7.21220253,215.43,215.36,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736041992158,7.21220253,215.43,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736041992659,7.21220253,215.43,215.36,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736041993464,7.21220253,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736041995968,7.21220253,215.43,215.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736041996264,7.21220253,215.43,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736041997061,7.21220253,215.43,215.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736041997262,7.21220253,215.43,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736041997464,7.21220253,215.43,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736041999266,7.21220253,215.43,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736041999573,7.21220253,215.41,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736042000471,7.21220253,215.41,215.32,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042000673,7.21220253,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736042001272,7.21220253,215.41,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736042002976,7.21220253,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736042003579,7.21220253,215.43,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042003580,9.53350253,215.43,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736042003785,7.21220253,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736042010285,7.21220253,215.41,215.32,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042010489,7.21220253,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736042011482,7.21220253,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736042012885,7.21220253,215.37,215.3,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736042013183,7.21220253,215.37,215.3,10.02150253]
["bitfinex-derivatives","SOLF0:USTF0",1736042014487,7.21220253,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736042020893,2.62,215.39,215.32,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042021488,2.62,215.39,215.3,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736042021789,7.21220253,215.4,215.33,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042022389,7.21220253,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736042025388,7.21220253,215.4,215.3,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736042025590,7.21220253,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736042026390,7.21220253,215.4,215.32,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042026899,2.62,215.42,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042027097,2.62,215.42,215.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736042027293,2.62,215.42,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042028190,7.21220253,215.43,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042028494,9.83220253,215.43,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736042029499,7.21220253,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736042030191,7.21220253,215.43,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736042030397,7.21220253,215.43,215.34,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042030697,7.21220253,215.43,215.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736042030898,7.21220253,215.43,215.35,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042031500,7.21220253,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736042031899,9.53350253,215.43,215.35,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042032096,9.53350253,215.43,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736042033400,7.21220253,215.43,215.35,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042034297,7.21220253,215.43,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736042040314,7.21220253,215.43,215.35,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042040608,9.53340253,215.43,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736042041304,7.21220253,215.43,215.37,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042041504,7.21220253,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736042041704,2.321,215.45,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736042041705,9.53320253,215.45,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736042045615,9.89013528,215.5,215.39,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042045807,2.3208,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736042051310,2.3206,215.5,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736042051811,7.21220253,215.51,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736042053316,7.21220253,215.51,215.43,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042053317,2.3204,215.52,215.45,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042053620,9.53240253,215.53,215.47,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042054016,9.53240253,215.53,215.47,10.13170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042055212,2.62,215.58,215.49,9.53280253]
["bitfinex-derivatives","SOLF0:USTF0",1736042055418,7.21220253,215.56,215.49,9.53280253]
["bitfinex-derivatives","SOLF0:USTF0",1736042056125,11.46671506,215.6,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042056126,9.53190253,215.58,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042056523,9.53190253,215.58,215.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736042057124,9.53190253,215.58,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042057527,9.53190253,215.58,215.51,9.53260253]
["bitfinex-derivatives","SOLF0:USTF0",1736042063330,9.53170253,215.6,215.53,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042064127,6.10487593,215.61,215.55,9.53210253]
["bitfinex-derivatives","SOLF0:USTF0",1736042065223,7.21220253,215.58,215.45,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736042065421,7.21220253,215.54,215.46,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1736042065624,7.21220253,215.54,215.46,10.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1736042065828,2.3203,215.52,215.46,12.43500253]
["bitfinex-derivatives","SOLF0:USTF0",1736042066225,2.3201,215.54,215.48,9.53290253]
["bitfinex-derivatives","SOLF0:USTF0",1736042066432,7.21220253,215.56,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042066628,7.21220253,215.58,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042067628,2.6,215.59,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042068126,9.53170253,215.6,215.54,9.53220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042069632,7.21220253,215.6,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042069825,7.21220253,215.58,215.52,9.53240253]
["bitfinex-derivatives","SOLF0:USTF0",1736042070526,9.53180253,215.58,215.52,9.53240253]
["bitfinex-derivatives","SOLF0:USTF0",1736042072136,7.21220253,215.58,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736042072327,7.21220253,215.58,215.49,9.81220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042073232,7.21220253,215.58,215.49,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042073436,2.32,215.55,215.49,9.53280253]
["bitfinex-derivatives","SOLF0:USTF0",1736042074432,7.21220253,215.56,215.49,9.53280253]
["bitfinex-derivatives","SOLF0:USTF0",1736042075230,9.53200253,215.56,215.49,9.53280253]
["bitfinex-derivatives","SOLF0:USTF0",1736042075432,9.53200253,215.56,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736042077137,7.21220253,215.54,215.46,10.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1736042077937,2.3203,215.53,215.46,12.43510253]
["bitfinex-derivatives","SOLF0:USTF0",1736042084034,2.3203,215.53,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736042085139,2.3203,215.53,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042085335,2.3199,215.55,215.48,9.53290253]
["bitfinex-derivatives","SOLF0:USTF0",1736042085541,9.81220253,215.58,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042085936,9.81220253,215.58,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042086542,2.3198,215.56,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042087043,2.32,215.55,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042087945,2.32,215.55,215.48,9.53290253]
["bitfinex-derivatives","SOLF0:USTF0",1736042089548,2.32,215.55,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042089747,2.32,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736042095346,2.6,215.58,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042095548,2.3199,215.56,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042098452,2.3197,215.57,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736042100356,2.32,215.55,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042102149,7.21220253,215.56,215.46,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1736042102354,7.21220253,215.54,215.46,10.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1736042102555,9.81220253,215.54,215.46,10.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1736042103460,2.3205,215.51,215.46,10.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1736042105356,2.3205,215.5,215.46,10.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1736042106662,9.81220253,215.54,215.46,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1736042106868,2.3202,215.53,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042110074,2.6,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736042110664,11.4309832,215.57,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042110973,2.3198,215.56,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042112169,2.3198,215.56,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042113777,20.96288573,215.58,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042113978,18.64318573,215.58,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042114178,9.81220253,215.58,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042114676,18.64318573,215.58,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042115376,9.81220253,215.58,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042115576,2.3198,215.57,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042115876,2.3198,215.57,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736042116179,2.3198,215.57,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042117075,2.3198,215.56,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042117679,2.3201,215.54,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042117878,7.21220253,215.56,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042118879,2.3202,215.53,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042120185,2.32,215.55,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042121379,7.21220253,215.56,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042121579,2.3202,215.54,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042122382,2.3202,215.53,215.48,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042125284,4.9,215.55,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042125479,2.32,215.55,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042125877,2.3198,215.56,215.5,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042126085,2.3198,215.56,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042126779,4.8997,215.58,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042127582,2.58,215.58,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042127775,2.3198,215.57,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042142889,7.21220253,215.59,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736042143095,2.32,215.55,215.5,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042144201,2.32,215.55,215.49,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042148005,2.32,215.55,215.49,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042149902,2.58,215.59,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042150303,2.58,215.59,215.53,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042151403,2.3197,215.58,215.53,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042155601,2.3197,215.58,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736042155805,2.3197,215.58,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042157604,2.3195,215.6,215.54,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042160713,2.3195,215.59,215.54,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042164308,2.3195,215.59,215.54,8.66860253]
["bitfinex-derivatives","SOLF0:USTF0",1736042165114,14.94028024,215.61,215.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736042165311,7.21220253,215.6,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042165709,16.04760684,215.6,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042166412,2.3198,215.57,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042168613,2.3198,215.57,215.51,9.53260253]
["bitfinex-derivatives","SOLF0:USTF0",1736042179127,2.3199,215.56,215.49,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042179329,7.21220253,215.58,215.49,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042180031,2.3198,215.56,215.49,9.53270253]
["bitfinex-derivatives","SOLF0:USTF0",1736042180225,2.3198,215.56,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736042180628,2.3197,215.57,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042181527,2.3197,215.57,215.51,9.53260253]
["bitfinex-derivatives","SOLF0:USTF0",1736042189629,7.21220253,215.6,215.51,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042189834,4.8994,215.61,215.54,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042190040,8.38039685,215.61,215.54,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042190335,13.74023943,215.61,215.54,9.53220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042190539,4.8994,215.61,215.54,9.53220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042191641,2.3194,215.6,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736042191942,2.3194,215.6,215.54,9.53220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042196845,2.3194,215.6,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736042197046,7.21220253,215.61,215.54,9.53220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042197540,10.69293524,215.63,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736042197744,19.53597242,215.63,215.55,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736042197943,16.05523971,215.63,215.56,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042198343,7.21220253,215.63,215.56,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042198545,2.3192,215.62,215.56,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042199046,11.16223718,215.62,215.56,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042199546,11.16223718,215.62,215.56,9.53200253]
["bitfinex-derivatives","SOLF0:USTF0",1736042199737,2.3192,215.62,215.56,9.53200253]
["bitfinex-derivatives","SOLF0:USTF0",1736042200244,11.16223718,215.62,215.56,9.53200253]
["bitfinex-derivatives","SOLF0:USTF0",1736042200747,2.3192,215.62,215.56,9.53200253]
["bitfinex-derivatives","SOLF0:USTF0",1736042203444,8.84303718,215.64,215.56,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042203647,8.84303718,215.64,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042203849,9.79220253,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042204050,12.41869588,215.65,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042204447,2.319,215.64,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042210957,12.4076522,215.65,215.55,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736042211256,2.3193,215.61,215.55,13.75130253]
["bitfinex-derivatives","SOLF0:USTF0",1736042213252,7.21220253,215.64,215.55,13.75130253]
["bitfinex-derivatives","SOLF0:USTF0",1736042213458,2.3195,215.6,215.55,13.75130253]
["bitfinex-derivatives","SOLF0:USTF0",1736042214762,2.3195,215.6,215.57,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042216666,7.21220253,215.64,215.57,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042216866,2.3193,215.62,215.57,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042218263,2.3191,215.63,215.59,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042218468,3.5756587,215.65,215.59,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042218862,2.319,215.64,215.59,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042219064,3.5756587,215.65,215.59,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042220771,2.319,215.64,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736042220973,2.319,215.64,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042221670,2.319,215.64,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042221870,2.3188,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042222267,2.3187,215.67,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042222574,2.3187,215.67,215.6,9.53160253]
["bitfinex-derivatives","SOLF0:USTF0",1736042224372,7.21220253,215.67,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042224574,7.21220253,215.67,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042225469,2.3189,215.65,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042227164,2.3189,215.65,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736042227575,2.3189,215.65,215.59,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042228068,2.3189,215.65,215.59,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042228274,2.58,215.69,215.61,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042228469,9.79220253,215.69,215.61,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042228772,13.2721144,215.69,215.61,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042229275,8.83310258,215.68,215.61,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042229475,2.3188,215.66,215.61,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042229975,2.3188,215.66,215.59,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042231776,2.3189,215.65,215.59,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042231970,19.52528994,215.67,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042232167,16.04530511,215.67,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042232369,7.21220253,215.67,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042232575,10.69214187,215.67,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042232777,7.21220253,215.67,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042232975,10.69214187,215.67,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042233684,2.319,215.64,215.58,9.53170253]
["bitfinex-derivatives","SOLF0:USTF0",1736042235382,16.04530511,215.67,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736042235580,8.83310258,215.66,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736042236077,7.21220253,215.67,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736042236277,2.3189,215.65,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042237382,2.3189,215.65,215.58,9.53180253]
["bitfinex-derivatives","SOLF0:USTF0",1736042237582,12.31303626,215.67,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042237781,18.71276518,215.67,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042237983,3.47993368,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042238182,18.71276518,215.67,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042238381,10.69213621,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042238577,19.52523879,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042238780,16.04530511,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042239083,7.21220253,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042239483,2.3192,215.63,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042240385,2.319,215.64,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042240583,16.05380212,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042240883,7.21220253,215.66,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042242488,2.3191,215.63,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042243083,2.3191,215.63,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736042243279,2.3192,215.62,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042245984,2.3191,215.63,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042246689,2.58,215.64,215.55,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736042246890,7.21220253,215.61,215.55,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736042247192,7.21220253,215.61,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042248483,2.3197,215.58,215.52,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042250095,2.3195,215.6,215.54,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042250501,3.48081877,215.63,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042250696,13.74059959,215.64,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042250896,4.899,215.64,215.58,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042251296,4.899,215.64,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042251897,2.319,215.64,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042259300,6.06029499,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042259509,2.58,215.66,215.6,9.53160253]
["bitfinex-derivatives","SOLF0:USTF0",1736042260006,11.42159959,215.66,215.6,9.53160253]
["bitfinex-derivatives","SOLF0:USTF0",1736042260406,4.8988,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042260701,13.74039959,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042260902,4.8988,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042261504,13.74039959,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042262001,4.8988,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042262803,2.3188,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042264205,8.84159959,215.67,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042264506,2.3187,215.67,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042266507,2.3185,215.69,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042267103,2.3185,215.69,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042267307,11.15143155,215.69,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042267508,2.3185,215.69,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042268711,7.21220253,215.7,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042269415,2.3183,215.7,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042270016,2.3183,215.7,215.64,9.53120253]
["bitfinex-derivatives","SOLF0:USTF0",1736042270317,12.11040253,215.72,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042270614,7.21220253,215.72,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042270814,3.57454866,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042271016,3.57454866,215.73,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042271817,3.57454866,215.73,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736042272010,3.57454866,215.73,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042274112,3.57454866,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042274313,2.3183,215.71,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042275819,13.10485119,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042280118,2.3181,215.72,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042284318,2.3181,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736042284520,2.3181,215.72,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042288323,2.3178,215.75,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042290821,4.33460743,215.8,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042291029,2.3177,215.77,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042291225,7.21220253,215.79,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042293030,2.3179,215.74,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042294029,2.3178,215.75,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042295635,7.21220253,215.77,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042295933,2.3177,215.76,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042296738,2.3178,215.75,215.69,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736042296937,2.3178,215.75,215.69,14.13680253]
["bitfinex-derivatives","SOLF0:USTF0",1736042304834,2.3178,215.75,215.69,16.45520253]
["bitfinex-derivatives","SOLF0:USTF0",1736042305844,2.3178,215.75,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042307649,2.3177,215.76,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042310144,11.14483176,215.79,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042310351,2.3174,215.79,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042310850,2.3174,215.79,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042311249,2.3174,215.79,215.69,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736042311452,2.3174,215.79,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042313354,2.3175,215.78,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042315257,2.3177,215.76,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042315958,2.3178,215.75,215.69,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736042316149,2.3178,215.75,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042317456,2.3179,215.74,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042320751,2.318,215.73,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042326462,2.3183,215.7,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736042326654,7.21220253,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042326963,9.79220253,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042327460,22.10418262,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042327662,2.3184,215.7,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042328465,2.3182,215.72,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042328658,2.58,215.73,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042329053,2.3179,215.74,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042329368,2.3179,215.74,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042332458,9.79220253,215.77,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042332667,2.3178,215.76,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042333370,2.3178,215.75,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042334869,2.3178,215.75,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042343072,8.83293732,215.78,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042343372,2.3177,215.77,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042344165,2.3177,215.77,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042345568,2.3175,215.79,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042347366,8.83293732,215.8,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042347566,2.58,215.84,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042347764,12.31041046,215.84,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042347970,127.96632342,215.86,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042348163,127.96632342,215.86,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042348569,127.96632342,215.89,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042349570,159.95790428,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042349571,2.3164,215.88,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042350069,7.21220253,215.93,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042350274,17.08184695,215.93,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042350469,3.47636945,215.92,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042350669,10.68857198,215.93,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042350874,2.3164,215.88,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042351075,7.21220253,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042351270,10.68857198,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042351467,7.21220253,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042351872,7.21220253,215.89,215.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736042352068,7.21220253,215.87,215.8,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736042352469,2.317,215.83,215.8,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736042353077,2.317,215.83,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042355982,7.21220253,215.88,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042356277,2.3167,215.85,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042357076,2.3169,215.84,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042357381,7.21220253,215.88,215.8,8.60880253]
["bitfinex-derivatives","SOLF0:USTF0",1736042357580,2.317,215.82,215.8,8.60880253]
["bitfinex-derivatives","SOLF0:USTF0",1736042364389,2.3169,215.84,215.8,8.60880253]
["bitfinex-derivatives","SOLF0:USTF0",1736042365788,2.3169,215.84,215.8,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736042365989,2.3169,215.84,215.8,8.60880253]
["bitfinex-derivatives","SOLF0:USTF0",1736042367495,7.21220253,215.88,215.8,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736042367496,2.317,215.83,215.8,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736042367691,2.317,215.83,215.8,8.60880253]
["bitfinex-derivatives","SOLF0:USTF0",1736042376696,2.3171,215.82,215.8,8.60880253]
["bitfinex-derivatives","SOLF0:USTF0",1736042377898,2.3173,215.8,215.76,8.60390253]
["bitfinex-derivatives","SOLF0:USTF0",1736042378899,7.21220253,215.84,215.76,8.60390253]
["bitfinex-derivatives","SOLF0:USTF0",1736042379095,2.3174,215.79,215.76,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736042379294,2.3174,215.79,215.76,8.60390253]
["bitfinex-derivatives","SOLF0:USTF0",1736042379896,2.3174,215.79,215.76,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736042380097,2.3175,215.78,215.75,8.62140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042380297,7.21220253,215.82,215.75,8.62140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042380599,7.21220253,215.82,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042382301,7.21220253,215.82,215.73,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736042382497,7.21220253,215.82,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042383795,2.3176,215.78,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042384202,9.79220253,215.84,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042384399,13.26990506,215.84,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042384602,2.3173,215.8,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042385897,18.51388785,215.84,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042386098,2.3174,215.79,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042389700,2.3172,215.81,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042389902,7.21220253,215.84,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042390102,7.21220253,215.84,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042391404,2.3173,215.8,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042394403,2.3173,215.8,215.73,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736042394605,2.3173,215.8,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042395900,2.3173,215.8,215.73,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736042396104,2.3173,215.8,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042397898,2.3174,215.79,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042403205,12.22850752,215.83,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042403206,2.3172,215.81,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042404504,8.75113035,215.84,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042404709,3.47726456,215.85,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042404911,28.42228176,215.89,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042405205,18.63007923,215.88,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042405410,3.47726456,215.87,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042406002,2.3169,215.84,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042408008,2.3165,215.87,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042408211,8.75113035,215.88,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042408512,25.84022576,215.92,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042408711,18.62802323,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042408906,3.47646708,215.9,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042409912,8.75113035,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042410110,8.75113035,215.91,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042410309,7.21220253,215.92,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042410711,10.68830355,215.92,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042411006,19.4394339,215.92,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042411211,15.96333288,215.92,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042411414,2.3163,215.9,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042413517,2.316,215.92,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042417012,2.3158,215.94,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042417219,8.74485423,215.96,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042417514,18.60729269,216.01,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042417718,7.21220253,215.99,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042418120,2.3155,215.97,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042419012,2.3157,215.95,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042420519,2.58,216.02,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042420718,7.21220253,215.98,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042421524,2.3156,215.96,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042422821,14.7823325,216.02,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042423025,7.21220253,215.98,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042423524,7.21220253,215.98,215.89,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736042423725,7.21220253,215.98,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042424424,7.21220253,215.98,215.89,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736042424425,2.3157,215.95,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736042424625,7.21220253,215.96,215.89,9.79220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042425027,2.3158,215.94,215.89,9.79220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042425623,2.3158,215.94,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042426325,7.21220253,215.96,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042426522,9.52780253,215.96,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042426726,7.21220253,215.96,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042427527,2.3157,215.95,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042428025,2.3162,215.91,215.86,56.18861433]
["bitfinex-derivatives","SOLF0:USTF0",1736042428227,2.3162,215.91,215.86,63.40081686]
["bitfinex-derivatives","SOLF0:USTF0",1736042428420,7.21220253,215.92,215.86,63.40081686]
["bitfinex-derivatives","SOLF0:USTF0",1736042429224,2.3161,215.91,215.86,63.40081686]
["bitfinex-derivatives","SOLF0:USTF0",1736042429425,7.21220253,215.94,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042430532,2.316,215.92,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042433123,2.58,215.97,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042433124,9.52810253,215.94,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042433633,2.3161,215.91,215.86,63.40081686]
["bitfinex-derivatives","SOLF0:USTF0",1736042435527,2.316,215.93,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042441335,2.3157,215.95,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042441535,2.3157,215.95,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042448034,9.79220253,215.98,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042448240,2.3155,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042450741,11.06739464,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042451247,2.3155,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042452444,2.3155,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042457642,11.0800989,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042458038,2.3155,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042460149,13.0025269,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042460354,21.77377971,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042460649,8.77125281,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042461152,9.52750253,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042461747,21.7737316,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042462050,18.29875534,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042462250,9.52750253,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042463150,13.00250131,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042463551,9.52750253,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042464454,13.00247989,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042464655,18.29459143,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042464849,9.52750253,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042465448,13.00248047,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042466058,7.21220253,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042469166,9.52750253,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042474473,9.88155698,216.01,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042474771,2.3152,216.0,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042474968,2.3152,216.0,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042477974,2.3152,216.0,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042477975,9.52740253,216.0,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042481078,7.21220253,216.0,215.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736042481271,9.52750253,215.98,215.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736042481474,7.21220253,215.98,215.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736042482577,2.3154,215.97,215.92,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736042484179,2.3154,215.97,215.92,10.15450253]
["bitfinex-derivatives","SOLF0:USTF0",1736042484474,2.3156,215.96,215.92,10.15450253]
["bitfinex-derivatives","SOLF0:USTF0",1736042492685,2.3155,215.97,215.92,12.47050253]
["bitfinex-derivatives","SOLF0:USTF0",1736042494989,2.3155,215.97,215.92,10.15450253]
["bitfinex-derivatives","SOLF0:USTF0",1736042498390,2.3159,215.93,215.86,58.50521433]
["bitfinex-derivatives","SOLF0:USTF0",1736042498595,2.3159,215.93,215.86,65.71741686]
["bitfinex-derivatives","SOLF0:USTF0",1736042499294,2.3161,215.91,215.86,65.71741686]
["bitfinex-derivatives","SOLF0:USTF0",1736042503096,2.3161,215.91,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042504298,2.3161,215.91,215.86,58.50521433]
["bitfinex-derivatives","SOLF0:USTF0",1736042504498,2.3161,215.91,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042504695,7.21220253,215.94,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042504899,2.316,215.92,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042506097,2.3159,215.93,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042506698,2.3159,215.93,215.86,58.50521433]
["bitfinex-derivatives","SOLF0:USTF0",1736042506996,2.3159,215.93,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042509497,9.52800253,215.94,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042510294,2.3159,215.93,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042513492,7.21220253,215.94,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042513701,2.3158,215.94,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042520503,2.3158,215.94,215.87,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736042520813,2.3158,215.94,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042524620,2.3156,215.96,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042524916,9.79220253,215.99,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042525113,2.3154,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042525317,9.79220253,215.99,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042525614,7.21220253,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042526519,2.3156,215.96,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042527420,9.52760253,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042533519,2.3154,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042533724,9.52760253,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042536125,2.3154,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042540326,11.0749946,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042540925,2.3154,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042541428,11.0749946,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042541826,2.3154,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042542429,11.0749946,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042542728,11.0749946,215.97,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736042542929,2.3159,215.93,215.88,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736042545430,2.316,215.92,215.88,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736042549034,2.316,215.92,215.88,10.11360253]
["bitfinex-derivatives","SOLF0:USTF0",1736042550933,2.316,215.92,215.88,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736042551131,2.316,215.92,215.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736042551132,2.3162,215.9,215.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736042551328,7.21220253,215.9,215.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736042551834,2.3163,215.89,215.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736042553037,2.3163,215.89,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042559535,2.3163,215.89,215.83,9.52910253]
["bitfinex-derivatives","SOLF0:USTF0",1736042562837,7.21220253,215.9,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042563048,2.3164,215.88,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042564748,2.3165,215.87,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042566147,2.3165,215.87,215.81,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736042566148,2.58,215.87,215.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736042566338,2.317,215.82,215.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736042567243,2.3169,215.84,215.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736042567646,9.52910253,215.84,215.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736042567847,9.52910253,215.84,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042569650,2.317,215.83,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042570948,7.21220253,215.84,215.77,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1736042571150,7.21220253,215.8,215.73,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736042571348,7.21220253,215.78,215.73,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736042572357,2.3176,215.77,215.73,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736042574052,7.21220253,215.78,215.73,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736042574349,2.3178,215.75,215.69,9.53050253]
["bitfinex-derivatives","SOLF0:USTF0",1736042576749,7.21220253,215.76,215.69,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042577053,1.4112,215.86,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042577253,7.21220253,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042577553,7.21220253,215.81,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042577753,7.21220253,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042578653,9.52940253,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042584057,51.56,215.94,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736042584259,11.98904752,215.93,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042584553,7.21220253,215.84,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042585460,7.21220253,215.84,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736042589359,9.52900253,215.84,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736042589563,7.21220253,215.82,215.76,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736042589758,9.52960253,215.8,215.76,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736042590864,7.21220253,215.78,215.71,8.72220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042591065,9.52970253,215.78,215.71,11.04030253]
["bitfinex-derivatives","SOLF0:USTF0",1736042594473,9.52970253,215.78,215.71,8.72220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042594775,9.52970253,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736042595566,2.58,215.81,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042595762,9.79220253,215.81,215.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736042595962,9.79220253,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042596174,7.21220253,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042596376,148.07730685,215.92,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042596569,7.21220253,215.84,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042596770,7.21220253,215.84,215.78,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736042597468,7.21220253,215.84,215.78,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736042599075,9.52910253,215.84,215.78,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736042599275,7.21220253,215.8,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736042600873,7.21220253,215.78,215.73,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736042601069,7.21220253,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736042602876,2.3178,215.75,215.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736042603170,7.21220253,215.76,215.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736042603576,9.53000253,215.76,215.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736042605078,12.11000253,215.76,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042605872,7.21220253,215.74,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042609177,2.3178,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042609377,2.58,215.77,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042612179,4.8976,215.77,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042612776,2.3176,215.77,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042614875,2.3176,215.77,215.7,61.29044933]
["bitfinex-derivatives","SOLF0:USTF0",1736042615582,7.21220253,215.76,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042615781,7.21220253,215.74,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042617185,2.3178,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042618178,7.21220253,215.76,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042618477,7.21220253,215.76,215.7,54.0782468]
["bitfinex-derivatives","SOLF0:USTF0",1736042618979,2.58,215.78,215.71,9.53030253]
["bitfinex-derivatives","SOLF0:USTF0",1736042619283,9.79220253,215.8,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042620577,12.10950253,215.8,215.73,9.53020253]
["bitfinex-derivatives","SOLF0:USTF0",1736042622984,9.52950253,215.8,215.73,9.53020253]
["bitfinex-derivatives","SOLF0:USTF0",1736042624075,7.21220253,215.8,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042624281,7.21220253,215.78,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042625985,7.21220253,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736042628683,2.3173,215.81,215.75,9.53000253]
["bitfinex-derivatives","SOLF0:USTF0",1736042629987,7.21220253,215.82,215.75,9.53000253]
["bitfinex-derivatives","SOLF0:USTF0",1736042630182,2.3173,215.8,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042631784,2.3173,215.8,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736042634084,2.3174,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736042635889,2.3174,215.79,215.74,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736042636989,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736042638888,2.3174,215.79,215.74,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736042639089,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736042640391,2.3175,215.78,215.74,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736042642493,7.21220253,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736042642796,9.52980253,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736042642993,9.52980253,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736042644195,7.21220253,215.73,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042644992,7.21220253,215.75,215.7,54.0782468]
["bitfinex-derivatives","SOLF0:USTF0",1736042645292,7.21220253,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042645492,2.58,215.76,215.7,58.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1736042646496,2.58,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736042646694,7.21220253,215.79,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042648596,9.52960253,215.79,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736042651102,7.21220253,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736042651698,7.21220253,215.77,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042652097,7.21220253,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042653506,9.53000253,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042655304,2.3178,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042656005,7.21220253,215.76,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042657198,9.52990253,215.76,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042663507,7.21220253,215.77,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736042663708,7.21220253,215.77,215.7,58.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1736042664100,4.8975,215.78,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736042667402,2.58,215.78,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736042667605,2.3176,215.77,215.7,58.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1736042668109,8.74344529,215.79,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042668309,2.58,215.79,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042669407,2.58,215.79,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042669609,2.58,215.79,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042670307,2.3175,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736042681516,2.3175,215.78,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042684625,9.52970253,215.78,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042689430,9.52970253,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736042689628,7.21220253,215.78,215.7,58.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1736042690030,17.09086099,215.78,215.7,58.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1736042690225,8.75512013,215.77,215.7,58.97214933]
["bitfinex-derivatives","SOLF0:USTF0",1736042690528,2.3178,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042691326,2.318,215.73,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042695430,7.21220253,215.76,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042695633,2.3179,215.75,215.7,51.7599468]
["bitfinex-derivatives","SOLF0:USTF0",1736042697241,2.3179,215.75,215.69,9.53060253]
["bitfinex-derivatives","SOLF0:USTF0",1736042698437,2.3179,215.75,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736042698638,2.3179,215.75,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042700035,2.3179,215.75,215.7,9.53050253]
["bitfinex-derivatives","SOLF0:USTF0",1736042700339,2.3179,215.75,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042706640,7.21220253,215.78,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042706843,2.3176,215.77,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042707037,8.752344,215.81,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042707236,9.79220253,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042707544,18.54454653,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042708148,9.79220253,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042708549,4.8973,215.8,215.74,9.53010253]
["bitfinex-derivatives","SOLF0:USTF0",1736042708746,12.10950253,215.8,215.74,9.53010253]
["bitfinex-derivatives","SOLF0:USTF0",1736042708947,12.10950253,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042709646,20.86184653,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042709845,12.10950253,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042710442,9.79220253,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042710749,2.3174,215.79,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042716050,2.3178,215.76,215.7,59.64165097]
["bitfinex-derivatives","SOLF0:USTF0",1736042716249,7.21220253,215.76,215.7,59.64165097]
["bitfinex-derivatives","SOLF0:USTF0",1736042716449,7.21220253,215.76,215.7,52.42944844]
["bitfinex-derivatives","SOLF0:USTF0",1736042717352,2.318,215.73,215.7,52.42944844]
["bitfinex-derivatives","SOLF0:USTF0",1736042717847,2.3184,215.7,215.65,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736042718052,2.3184,215.7,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042718448,7.21220253,215.71,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042718648,2.3184,215.69,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042719946,3.47911113,215.74,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042720146,9.53050253,215.71,215.63,9.53130253]
["bitfinex-derivatives","SOLF0:USTF0",1736042720447,7.21220253,215.71,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042720752,7.21220253,215.71,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736042720942,7.21220253,215.71,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042721448,2.3184,215.7,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042721750,7.21220253,215.71,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042723547,9.53050253,215.71,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042723748,7.21220253,215.71,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042723949,2.56,215.75,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042723950,9.53030253,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042724951,7.21220253,215.73,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042725154,2.3181,215.72,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042730958,2.3182,215.71,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042731158,9.53040253,215.71,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042731858,9.53040253,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736042733758,2.3184,215.7,215.64,9.53120253]
["bitfinex-derivatives","SOLF0:USTF0",1736042736762,2.3185,215.69,215.64,9.53120253]
["bitfinex-derivatives","SOLF0:USTF0",1736042739068,7.21220253,215.71,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042739366,2.3183,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736042741669,2.3185,215.69,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042741865,9.53070253,215.69,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042742466,2.3186,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042746468,2.3186,215.68,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042746773,8.72834553,215.74,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042746967,7.21220253,215.75,215.69,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042747370,7.21220253,215.75,215.67,8.60490253]
["bitfinex-derivatives","SOLF0:USTF0",1736042748468,2.318,215.73,215.67,10.92350253]
["bitfinex-derivatives","SOLF0:USTF0",1736042748969,9.53020253,215.73,215.67,10.92350253]
["bitfinex-derivatives","SOLF0:USTF0",1736042750676,7.21220253,215.73,215.67,10.92350253]
["bitfinex-derivatives","SOLF0:USTF0",1736042750873,7.21220253,215.71,215.67,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736042755174,9.53040253,215.71,215.67,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736042759578,9.53040253,215.71,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736042761680,7.21220253,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042772093,7.21220253,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736042782390,8.74763983,215.72,215.65,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042782588,2.56,215.72,215.65,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042782785,2.56,215.74,215.65,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042783090,9.53020253,215.73,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736042785894,2.56,215.76,215.67,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042786089,7.21220253,215.75,215.67,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042786391,7.21220253,215.75,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736042787589,7.21220253,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736042788694,2.3179,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736042788894,7.21220253,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736042798005,2.3181,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736042801108,2.3181,215.73,215.65,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042801307,2.3183,215.71,215.65,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042802309,2.3183,215.71,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736042802505,2.3185,215.69,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042803509,2.3185,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042804602,9.53070253,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042806307,2.3187,215.67,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042806511,9.53090253,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042807806,2.3188,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042811010,2.3187,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042811208,9.53090253,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042812214,9.53070253,215.69,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042813410,9.53070253,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042814713,2.3185,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042814911,9.53070253,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042815313,9.53070253,215.69,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042815514,9.53070253,215.69,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736042818015,9.53090253,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042818208,7.21220253,215.67,215.6,64.39502968]
["bitfinex-derivatives","SOLF0:USTF0",1736042819115,2.3188,215.66,215.6,66.71442968]
["bitfinex-derivatives","SOLF0:USTF0",1736042819311,7.21220253,215.65,215.6,64.39502968]
["bitfinex-derivatives","SOLF0:USTF0",1736042819511,9.77220253,215.65,215.6,64.39502968]
["bitfinex-derivatives","SOLF0:USTF0",1736042820412,2.3192,215.62,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736042820612,7.21220253,215.61,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736042822417,9.53150253,215.61,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736042824416,9.53170253,215.59,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736042825014,7.21220253,215.59,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736042825319,2.3196,215.58,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736042827420,2.3196,215.58,215.53,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042827623,2.3196,215.58,215.53,9.53230253]
["bitfinex-derivatives","SOLF0:USTF0",1736042829420,4.8795,215.6,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736042829715,4.8795,215.6,215.55,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042829919,2.56,215.6,215.55,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042830220,2.56,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736042830620,2.3186,215.68,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736042830820,7.21220253,215.66,215.59,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042831222,2.56,215.67,215.61,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042833122,7.21220253,215.66,215.61,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042834620,7.21220253,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042834821,7.21220253,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042835428,9.53100253,215.66,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042836931,2.56,215.67,215.6,9.53150253]
["bitfinex-derivatives","SOLF0:USTF0",1736042837130,9.77220253,215.67,215.6,9.53150253]
["bitfinex-derivatives","SOLF0:USTF0",1736042838025,2.3188,215.66,215.6,9.53150253]
["bitfinex-derivatives","SOLF0:USTF0",1736042838527,9.53100253,215.66,215.6,9.53150253]
["bitfinex-derivatives","SOLF0:USTF0",1736042839326,1.3671,215.71,215.6,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042839525,7.21220253,215.68,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042839931,7.21220253,215.68,215.62,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042839932,9.53070253,215.68,215.62,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042840526,2.56,215.7,215.62,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042840732,9.53060253,215.69,215.62,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042841232,2.3184,215.69,215.62,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042841434,9.53060253,215.69,215.62,9.53140253]
["bitfinex-derivatives","SOLF0:USTF0",1736042843234,2.3183,215.71,215.64,9.53120253]
["bitfinex-derivatives","SOLF0:USTF0",1736042843539,9.53050253,215.71,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042844434,9.53050253,215.71,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736042846836,7.21220253,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042848439,9.53070253,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042849342,7.21220253,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042849544,2.3186,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736042849743,7.21220253,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736042850342,9.53090253,215.67,215.61,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042850548,7.21220253,215.67,215.61,9.53150253]
["bitfinex-derivatives","SOLF0:USTF0",1736042851853,8.70508021,215.76,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042852148,7.21220253,215.76,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042852342,7.21220253,215.76,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736042852550,7.21220253,215.76,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042852745,7.21220253,215.76,215.68,10.04710253]
["bitfinex-derivatives","SOLF0:USTF0",1736042853149,7.21220253,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736042855851,7.21220253,215.76,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042856449,7.21220253,215.76,215.68,12.36560253]
["bitfinex-derivatives","SOLF0:USTF0",1736042856650,7.21220253,215.76,215.68,14.92560253]
["bitfinex-derivatives","SOLF0:USTF0",1736042857040,2.3178,215.75,215.68,14.92560253]
["bitfinex-derivatives","SOLF0:USTF0",1736042859851,7.21220253,215.74,215.68,12.36560253]
["bitfinex-derivatives","SOLF0:USTF0",1736042861450,7.21220253,215.74,215.68,10.04710253]
["bitfinex-derivatives","SOLF0:USTF0",1736042861451,2.3181,215.72,215.68,10.04710253]
["bitfinex-derivatives","SOLF0:USTF0",1736042867356,2.318,215.74,215.68,10.04710253]
["bitfinex-derivatives","SOLF0:USTF0",1736042867552,7.21220253,215.76,215.68,10.04710253]
["bitfinex-derivatives","SOLF0:USTF0",1736042868255,7.21220253,215.76,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042869462,2.3179,215.74,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042869661,7.21220253,215.81,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042869861,7.21220253,215.83,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042870164,2.3173,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042870863,2.3173,215.8,215.74,9.53010253]
["bitfinex-derivatives","SOLF0:USTF0",1736042872661,2.3173,215.8,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042873660,2.3175,215.78,215.74,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042873860,9.52970253,215.78,215.71,9.53030253]
["bitfinex-derivatives","SOLF0:USTF0",1736042875463,2.3178,215.76,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042876271,7.21220253,215.77,215.7,61.24527507]
["bitfinex-derivatives","SOLF0:USTF0",1736042877567,2.3179,215.74,215.7,61.24527507]
["bitfinex-derivatives","SOLF0:USTF0",1736042879467,7.21220253,215.77,215.7,61.24527507]
["bitfinex-derivatives","SOLF0:USTF0",1736042879665,2.3178,215.75,215.7,61.24527507]
["bitfinex-derivatives","SOLF0:USTF0",1736042881970,2.3177,215.76,215.7,61.24527507]
["bitfinex-derivatives","SOLF0:USTF0",1736042882167,2.3177,215.76,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042882964,7.21220253,215.77,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042883172,2.3178,215.75,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042884273,2.3175,215.79,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042884572,2.56,215.81,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042885372,2.56,215.81,215.73,9.53020253]
["bitfinex-derivatives","SOLF0:USTF0",1736042885373,2.3174,215.8,215.73,9.53020253]
["bitfinex-derivatives","SOLF0:USTF0",1736042885964,2.3174,215.79,215.73,9.53020253]
["bitfinex-derivatives","SOLF0:USTF0",1736042887373,2.3174,215.79,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042888573,4.8772,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042888873,4.8772,215.81,215.75,9.53000253]
["bitfinex-derivatives","SOLF0:USTF0",1736042890467,7.21220253,215.8,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042890975,2.3176,215.77,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042891276,7.21220253,215.78,215.71,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042892469,9.52980253,215.78,215.71,12.09040253]
["bitfinex-derivatives","SOLF0:USTF0",1736042893169,7.21220253,215.78,215.71,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042893379,2.3177,215.76,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042894472,7.21220253,215.78,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042894473,9.52980253,215.78,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042894778,9.52980253,215.78,215.71,9.53040253]
["bitfinex-derivatives","SOLF0:USTF0",1736042895868,2.3176,215.77,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042898368,7.21220253,215.8,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042898669,2.3175,215.79,215.73,9.53020253]
["bitfinex-derivatives","SOLF0:USTF0",1736042902885,2.3175,215.78,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042903184,7.21220253,215.8,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042903378,7.21220253,215.8,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042903582,2.56,215.81,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042903778,7.21220253,215.79,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042904482,2.3177,215.77,215.71,9.53040253]
["bitfinex-derivatives","SOLF0:USTF0",1736042906185,2.3177,215.77,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042908086,2.3179,215.75,215.7,61.24527507]
["bitfinex-derivatives","SOLF0:USTF0",1736042908589,2.3179,215.75,215.7,68.4574776]
["bitfinex-derivatives","SOLF0:USTF0",1736042911388,7.21220253,215.79,215.7,68.4574776]
["bitfinex-derivatives","SOLF0:USTF0",1736042911389,2.318,215.74,215.7,68.4574776]
["bitfinex-derivatives","SOLF0:USTF0",1736042912686,2.318,215.74,215.7,61.24527507]
["bitfinex-derivatives","SOLF0:USTF0",1736042912887,2.318,215.74,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042913186,9.77220253,215.79,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042913387,2.3178,215.75,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042917383,2.3179,215.74,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042923990,2.3178,215.75,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042924789,8.74577872,215.78,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042924992,11.06337872,215.77,215.71,9.53040253]
["bitfinex-derivatives","SOLF0:USTF0",1736042925191,2.3176,215.77,215.71,9.53040253]
["bitfinex-derivatives","SOLF0:USTF0",1736042928602,2.3176,215.77,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042931000,12.22400806,215.79,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042931199,8.74577872,215.79,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042931503,5.79504277,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042931695,11.06297872,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042931900,14.54082149,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042932202,11.06297872,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042932702,2.3172,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042933006,11.06297872,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042933404,2.3172,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042934003,11.06297872,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042934204,2.3172,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042934705,11.06297872,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042935204,2.3172,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042936611,2.317,215.83,215.79,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042939110,2.317,215.83,215.77,9.52980253]
["bitfinex-derivatives","SOLF0:USTF0",1736042939311,2.317,215.82,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042941714,2.3169,215.83,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042946123,4.49126085,215.86,215.81,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042947217,2.3164,215.89,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042947716,11.29695848,215.9,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042948111,2.56,215.9,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042948522,2.3164,215.88,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042950618,2.3165,215.87,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042950818,7.21220253,215.87,215.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736042951319,2.3167,215.85,215.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736042951615,2.3167,215.85,215.79,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042951820,7.21220253,215.87,215.79,9.52960253]
["bitfinex-derivatives","SOLF0:USTF0",1736042952719,127.96632342,215.96,215.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736042952915,127.96632342,215.96,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042953619,127.96632342,215.96,215.9,9.52840253]
["bitfinex-derivatives","SOLF0:USTF0",1736042953816,127.96632342,215.96,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042954214,127.96632342,215.96,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042954410,127.96632342,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736042954411,129.38582342,216.05,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042954615,13.15122108,216.04,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042954921,2.3152,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042955114,7.21220253,216.01,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042955814,9.52730253,216.01,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042956014,7.21220253,216.01,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042956421,2.315,216.02,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042956617,7.21220253,216.03,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042957629,7.21220253,216.03,215.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736042957923,7.21220253,216.03,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042958123,9.52710253,216.03,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042958818,2.3149,216.03,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042965423,30.23829309,216.15,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042965620,7.21220253,216.07,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042967522,2.3146,216.05,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042973626,2.3146,216.05,215.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736042973627,7.21220253,216.07,215.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736042973831,2.3148,216.03,215.99,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042974728,2.3148,216.03,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042977427,2.3148,216.03,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042983534,7.21220253,216.07,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042983841,2.3147,216.04,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042985241,2.3147,216.05,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042990742,12.17668331,216.07,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042991541,2.3146,216.05,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042992543,136.6690296,216.07,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042992544,130.28082342,216.07,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042992938,8.71573372,216.06,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042993143,2.3145,216.06,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042994738,12.19424711,216.08,215.98,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736042994739,2.3147,216.05,215.98,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736042994944,18.57153168,216.07,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042995244,3.47386814,216.06,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042995743,131.44019156,216.06,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042996044,18.57153168,216.05,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042996238,15.09766354,216.05,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042996433,15.09766354,216.05,215.98,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736042996434,2.3148,216.03,215.98,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736042996640,7.21220253,216.02,215.92,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736042996850,7.21220253,216.0,215.92,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736042997041,7.21220253,216.0,215.92,8.60800253]
["bitfinex-derivatives","SOLF0:USTF0",1736042997739,2.3154,215.98,215.92,8.60800253]
["bitfinex-derivatives","SOLF0:USTF0",1736042997944,15.9325815,216.0,215.92,8.60800253]
["bitfinex-derivatives","SOLF0:USTF0",1736042998446,7.21220253,216.0,215.92,8.60800253]
["bitfinex-derivatives","SOLF0:USTF0",1736042998647,2.3156,215.96,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736042998847,7.21220253,215.98,215.91,85.48409479]
["bitfinex-derivatives","SOLF0:USTF0",1736042999044,9.77220253,215.98,215.91,85.48409479]
["bitfinex-derivatives","SOLF0:USTF0",1736042999540,28.36591421,215.98,215.91,85.48409479]
["bitfinex-derivatives","SOLF0:USTF0",1736042999849,18.59212693,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043000145,3.47498041,215.96,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043000646,2.3159,215.94,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043004251,2.3155,215.96,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043004449,2.3155,215.96,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043004646,2.3155,215.96,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043004848,7.21220253,215.96,215.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043005048,7.21220253,215.94,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043005349,7.21220253,215.94,215.83,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736043005350,2.3161,215.91,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043006354,2.3162,215.9,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043007447,2.3164,215.88,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043007852,7.21220253,215.92,215.84,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043008156,2.3165,215.87,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043010452,7.21220253,215.9,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043011354,2.3164,215.88,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043017757,2.3164,215.88,215.82,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736043018060,2.3164,215.88,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043020856,2.3164,215.88,215.78,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736043020857,7.21220253,215.84,215.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043021054,7.21220253,215.81,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043021254,2.3173,215.8,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043022356,2.56,215.81,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043022551,2.3171,215.82,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043022858,4.8771,215.82,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043026453,2.3171,215.82,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043029264,9.77220253,215.83,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043029465,9.77220253,215.83,215.75,9.52990253]
["bitfinex-derivatives","SOLF0:USTF0",1736043030265,12.08920253,215.83,215.75,9.52990253]
["bitfinex-derivatives","SOLF0:USTF0",1736043030963,9.52920253,215.83,215.75,9.52990253]
["bitfinex-derivatives","SOLF0:USTF0",1736043031269,9.52920253,215.83,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043032673,2.317,215.83,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043033270,9.52920253,215.83,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043034665,9.52900253,215.85,215.77,9.52980253]
["bitfinex-derivatives","SOLF0:USTF0",1736043035466,9.52900253,215.85,215.79,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043035667,2.58,215.89,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736043035969,127.96632342,215.94,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043036176,2.58,215.93,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043036372,2.316,215.92,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043036768,7.21220253,215.92,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043038584,2.3161,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043039184,9.79220253,215.92,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043039384,2.3162,215.9,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043040881,4.8961,215.92,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043041079,2.58,215.92,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043042585,2.3161,215.91,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043050195,9.85671966,215.97,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043050386,6.03586437,215.97,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043050592,14.76283765,215.97,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043050893,2.3158,215.94,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043052398,2.3157,215.95,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043053895,4.97205378,215.99,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043054197,2.3155,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043054791,2.3155,215.97,215.91,8.58680253]
["bitfinex-derivatives","SOLF0:USTF0",1736043055691,7.21220253,215.99,215.91,8.58680253]
["bitfinex-derivatives","SOLF0:USTF0",1736043055692,2.3156,215.96,215.91,8.58680253]
["bitfinex-derivatives","SOLF0:USTF0",1736043056398,2.3156,215.95,215.91,8.58680253]
["bitfinex-derivatives","SOLF0:USTF0",1736043057794,2.3155,215.97,215.91,10.90290253]
["bitfinex-derivatives","SOLF0:USTF0",1736043058597,2.3155,215.97,215.92,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736043058796,7.21220253,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043059000,2.3153,215.99,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043059195,7.21220253,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043059395,9.77220253,216.02,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043059599,415.86813447,216.11,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043059896,415.86813447,216.11,215.92,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736043059897,415.86813447,216.11,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043060301,127.96632342,216.1,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043061200,7.21220253,216.09,216.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043062401,7.21220253,216.09,216.03,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043064306,2.3141,216.1,216.03,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043065604,9.52630253,216.1,216.03,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043068905,9.52630253,216.1,216.03,12.08700253]
["bitfinex-derivatives","SOLF0:USTF0",1736043072108,9.52630253,216.1,216.03,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736043072505,7.21220253,216.1,216.04,9.52690253]
["bitfinex-derivatives","SOLF0:USTF0",1736043072902,9.52610253,216.12,216.04,9.52690253]
["bitfinex-derivatives","SOLF0:USTF0",1736043074315,9.52610253,216.12,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043074511,9.52610253,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043076512,2.3139,216.11,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043079819,2.3136,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043080414,2.3133,216.17,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043081113,7.21220253,216.19,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043081315,2.58,216.24,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043081511,7.21220253,216.22,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736043081716,7.21220253,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043082323,2.58,216.21,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043082614,7.21220253,216.2,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043082916,7.21220253,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043083420,2.3132,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043083620,2.3132,216.18,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736043083821,2.3132,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043088221,7.21220253,216.18,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043088524,7.21220253,216.18,216.08,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736043088722,7.21220253,216.18,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043089421,2.3135,216.15,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043090120,2.3134,216.17,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043090822,7.21220253,216.18,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043091124,2.3134,216.16,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043092326,2.3134,216.16,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043094226,7.21220253,216.18,216.05,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736043094527,2.3138,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043096921,2.3139,216.11,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043097228,7.21220253,216.13,216.05,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736043097426,2.3141,216.1,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043098929,2.3141,216.1,216.05,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736043098930,2.3141,216.1,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043101732,11.27004081,216.16,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043102033,7.21220253,216.14,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043102634,2.314,216.11,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043103628,2.314,216.1,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043109037,2.314,216.1,216.05,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736043109237,2.314,216.1,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043111438,8.74399579,216.16,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043111638,8.74399579,216.18,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043111840,15.95619832,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043112241,7.21220253,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043112441,2.3134,216.17,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043114939,2.3134,216.16,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043118849,2.3134,216.16,216.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736043119158,2.3134,216.16,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043127562,7.21220253,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043127760,15.976954,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043127959,7.21220253,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043128563,2.3136,216.14,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043128959,9.87868593,216.2,216.05,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736043128960,2.3139,216.12,216.05,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736043129160,7.21220253,216.14,216.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043129357,7.21220253,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043129859,2.3138,216.12,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043131059,7.21220253,216.14,216.05,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736043131260,2.3141,216.1,216.05,12.73540253]
["bitfinex-derivatives","SOLF0:USTF0",1736043131565,7.21220253,216.12,216.05,10.17540253]
["bitfinex-derivatives","SOLF0:USTF0",1736043131767,7.21220253,216.1,216.05,10.17540253]
["bitfinex-derivatives","SOLF0:USTF0",1736043132459,2.3142,216.09,216.05,10.17540253]
["bitfinex-derivatives","SOLF0:USTF0",1736043133364,7.21220253,216.1,216.04,65.31956094]
["bitfinex-derivatives","SOLF0:USTF0",1736043133559,2.3144,216.08,216.04,65.31956094]
["bitfinex-derivatives","SOLF0:USTF0",1736043136267,2.3141,216.1,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043138471,2.3137,216.13,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043139370,11.07897412,216.15,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043139570,2.3136,216.15,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043140069,2.3137,216.14,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043143564,2.3135,216.16,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043146069,2.3133,216.17,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043152064,9.52540253,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043152264,8.77063642,216.2,216.15,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043152465,4.83045235,216.22,216.15,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043152466,12.2421507,216.21,216.15,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043152877,2.313,216.2,216.15,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043153581,7.21220253,216.18,216.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043153780,3.47149244,216.2,216.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043154083,7.21220253,216.17,216.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043155577,2.3135,216.15,216.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043155975,2.3135,216.15,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043157777,7.21220253,216.17,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043158175,2.3137,216.14,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043158577,7.21220253,216.17,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043158777,2.3135,216.15,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043158982,15.98283895,216.17,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043159282,2.3137,216.14,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043159781,7.21220253,216.17,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043160179,2.3137,216.14,216.1,10.06430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043162973,7.21220253,216.15,216.05,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736043163174,7.21220253,216.11,216.05,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736043163375,7.21220253,216.11,216.05,8.61880253]
["bitfinex-derivatives","SOLF0:USTF0",1736043163881,2.3142,216.09,216.05,8.61880253]
["bitfinex-derivatives","SOLF0:USTF0",1736043164575,2.3137,216.13,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043164775,11.32984845,216.14,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043164983,7.21220253,216.17,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043165279,2.3135,216.15,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043167084,15.98205098,216.17,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043167385,9.77220253,216.19,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043168084,4.8732,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043168483,2.3132,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043168682,8.76984845,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043168882,2.3132,216.18,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043170181,7.21220253,216.2,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043170382,2.3133,216.17,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043181096,2.3133,216.17,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736043181390,2.3133,216.17,216.1,9.52620253]
["bitfinex-derivatives","SOLF0:USTF0",1736043182194,2.3134,216.16,216.1,9.52620253]
["bitfinex-derivatives","SOLF0:USTF0",1736043182394,7.21220253,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043183089,9.52570253,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043183294,2.3135,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043183593,2.3135,216.16,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043184097,2.3136,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043185495,3.47196503,216.17,216.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043185693,8.77758014,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043185899,3.47196503,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043186098,17.10079622,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043186296,13.62883119,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043186595,2.3137,216.13,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043188192,2.3139,216.12,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043195899,12.24952272,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043196200,2.3134,216.16,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043196399,3.47194258,216.17,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043196703,7.21220253,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043197093,10.68413564,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043197290,25.87922594,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043197496,2.3133,216.17,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043203300,2.3133,216.17,216.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043203492,7.21220253,216.18,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736043203694,2.3134,216.16,216.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043204002,2.3134,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043205000,2.3134,216.16,216.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043205199,2.3134,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043211307,12.25193781,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043211603,2.3135,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043213106,7.21220253,216.17,216.08,95.69396301]
["bitfinex-derivatives","SOLF0:USTF0",1736043213306,2.3138,216.13,216.08,95.69396301]
["bitfinex-derivatives","SOLF0:USTF0",1736043215207,7.21220253,216.13,216.08,95.69396301]
["bitfinex-derivatives","SOLF0:USTF0",1736043215408,18.67239975,216.15,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043215409,7.21220253,216.09,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043215610,7.21220253,216.09,216.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043215812,7.21220253,216.09,216.01,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043218513,2.3144,216.07,216.01,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043218803,8.7801376,216.11,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043219011,2.314,216.11,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043220811,2.314,216.1,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043222303,2.3143,216.08,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043222503,2.3143,216.08,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043222909,2.314,216.11,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043223309,7.21220253,216.12,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043224513,2.314,216.1,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043227016,2.3142,216.09,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043227316,7.21220253,216.12,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043227918,2.3142,216.09,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043228515,2.3142,216.09,216.03,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043230112,2.3143,216.08,216.03,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043235017,2.3143,216.08,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043235324,2.3146,216.05,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043236515,2.3145,216.06,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043236725,7.21220253,216.08,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043237625,2.3147,216.05,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043238823,2.3143,216.08,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043241322,7.21220253,216.11,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043241527,2.3144,216.07,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043242423,7.21220253,216.09,215.99,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736043242619,2.56,216.13,216.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043242620,7.21220253,216.07,216.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043242820,7.21220253,216.07,215.99,11.39730253]
["bitfinex-derivatives","SOLF0:USTF0",1736043243026,7.21220253,216.05,215.99,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736043243622,2.3148,216.04,215.99,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736043244037,2.56,216.08,215.99,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736043244223,7.21220253,216.06,215.99,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736043244729,2.3145,216.06,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043245719,2.3144,216.08,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043248733,7.21220253,216.09,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043248930,2.3144,216.07,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043249131,9.52660253,216.07,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043249926,7.21220253,216.07,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043250135,7.21220253,216.07,215.99,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736043250334,7.21220253,216.05,215.99,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736043250636,2.3149,216.02,215.98,8.59580253]
["bitfinex-derivatives","SOLF0:USTF0",1736043251735,1.4007,216.12,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043251736,7.21220253,216.07,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043252337,2.3146,216.05,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043255028,2.56,216.09,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043255029,9.52640253,216.09,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043255935,2.3142,216.09,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043257231,2.314,216.11,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043257433,7.21220253,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043257640,10.68542499,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043257835,15.9626599,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043258429,2.3141,216.1,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043259740,2.3142,216.09,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043263237,2.3142,216.09,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736043263436,2.3142,216.09,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043273042,2.9651,216.16,215.98,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1736043273043,2.3137,216.13,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043273244,9.88495144,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043273245,18.65772927,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043273547,8.77277783,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043273741,2.3135,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043274948,11.08607783,216.17,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043275247,18.54498036,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043275447,9.77220253,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043275946,13.24386653,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043276147,18.54498036,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043276340,9.77220253,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043276541,2.3132,216.19,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043278937,2.3132,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043279339,7.21220253,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043279542,2.3128,216.22,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043282356,2.8209,216.33,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043282554,7.21220253,216.29,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043283058,7.21220253,216.29,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043283359,2.3125,216.25,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043284254,2.3125,216.24,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043291658,2.3125,216.25,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043293454,2.3125,216.25,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043298261,7.21220253,216.3,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043298460,2.3123,216.27,216.24,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043303069,2.3123,216.26,216.24,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043305163,7.21220253,216.28,216.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043305365,7.21220253,216.28,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043306071,7.21220253,216.27,216.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736043306264,7.21220253,216.27,216.19,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043306462,2.3126,216.24,216.19,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043307267,2.3126,216.24,216.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043307469,2.3126,216.24,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043309760,2.3129,216.21,216.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736043309964,2.3129,216.21,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043310367,2.3129,216.21,216.16,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736043310568,2.3129,216.21,216.17,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043310771,7.21220253,216.25,216.15,96.93305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043310962,7.21220253,216.23,216.17,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043312371,2.3132,216.19,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043313671,2.56,216.22,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043313871,2.3132,216.18,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043318477,3.47151472,216.22,216.17,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043318676,2.3126,216.24,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043320177,2.3127,216.23,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043321372,2.3129,216.21,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043323770,12.20450718,216.24,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043323968,2.3127,216.23,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043327277,12.20418604,216.26,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043327472,18.61338765,216.26,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043327670,3.47080503,216.25,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043329483,2.3127,216.23,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043342403,2.3128,216.22,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043342603,7.21220253,216.23,216.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043342800,7.21220253,216.23,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043343404,2.313,216.21,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043343606,7.21220253,216.23,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043343907,7.21220253,216.21,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043344908,2.3131,216.19,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043345604,2.3131,216.19,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043347605,2.3131,216.19,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043348610,2.56,216.23,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043348913,2.3129,216.21,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043349110,2.56,216.23,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043349312,11.29338101,216.23,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043349509,2.56,216.23,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043350512,2.3127,216.23,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043350712,3.47100059,216.25,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043351019,3.47100059,216.27,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043351219,9.88154182,216.27,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043351516,18.61492283,216.27,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043351716,3.47100059,216.26,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043352521,2.3125,216.25,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043353517,2.3125,216.24,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043358126,12.2043816,216.25,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043358316,12.2043816,216.25,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043358317,2.3128,216.22,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043360027,7.21220253,216.23,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043360230,2.3129,216.21,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043360420,7.21220253,216.23,216.15,96.93305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043360626,7.21220253,216.23,216.15,104.14525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043361029,7.21220253,216.23,216.15,96.93305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043361522,7.21220253,216.21,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043361723,7.21220253,216.19,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043362430,2.3133,216.17,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043364432,7.21220253,216.19,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043364633,2.3132,216.18,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043365325,8.77883363,216.2,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043365735,7.21220253,216.21,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043365936,9.77220253,216.23,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043366134,19.65938863,216.23,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043366335,5.78420785,216.22,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043366534,14.56304148,216.22,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043366935,2.3129,216.21,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043369835,12.25014148,216.22,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043370037,2.313,216.2,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043370947,2.3132,216.19,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043371140,2.3132,216.19,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043372233,2.3132,216.19,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043377843,7.21220253,216.21,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043378046,2.3129,216.21,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043379149,12.24487958,216.22,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043379349,2.313,216.2,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043382547,14.55767958,216.22,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043382747,14.55767958,216.22,216.17,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043382748,8.77354316,216.22,216.17,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043383153,12.24483826,216.22,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043383350,3.4712951,216.22,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043383851,2.313,216.2,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043384352,17.10588996,216.23,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043384547,2.313,216.2,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043386552,2.313,216.2,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043386746,2.313,216.2,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043387150,2.3131,216.19,216.15,101.58525321]
["bitfinex-derivatives","SOLF0:USTF0",1736043388454,2.3132,216.18,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043388753,18.67003955,216.2,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043388955,3.4712951,216.19,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043389359,2.3132,216.19,216.15,94.37305068]
["bitfinex-derivatives","SOLF0:USTF0",1736043389951,7.21220253,216.17,215.99,149.4987443]
["bitfinex-derivatives","SOLF0:USTF0",1736043390150,7.21220253,216.15,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043390756,2.3138,216.12,216.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043390962,2.3138,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043391660,2.3138,216.12,216.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043391962,2.3138,216.12,216.05,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043392362,2.3139,216.11,216.05,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043395758,2.314,216.1,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043395962,7.21220253,216.11,216.0,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736043396164,7.21220253,216.11,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043396961,2.314,216.1,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043397362,2.314,216.1,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736043397563,2.314,216.1,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043409171,7.21220253,216.14,216.05,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043409378,7.21220253,216.14,216.07,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043410383,7.21220253,216.14,216.07,10.17430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043410574,9.52580253,216.14,216.07,12.48860253]
["bitfinex-derivatives","SOLF0:USTF0",1736043411977,2.3136,216.14,216.09,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043413782,2.3136,216.14,216.07,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736043413978,2.3136,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043414581,9.52580253,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043415583,9.52580253,216.14,216.07,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736043416685,2.3137,216.13,216.07,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736043420379,7.21220253,216.14,216.07,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736043420579,7.21220253,216.12,216.07,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736043421584,2.314,216.1,216.07,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736043425488,2.3139,216.12,216.07,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736043425677,7.21220253,216.14,216.07,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736043425885,7.21220253,216.16,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043426283,2.3136,216.15,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043427582,7.21220253,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043428782,2.3134,216.17,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043429091,7.21220253,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043430682,9.52570253,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043432583,9.52570253,216.16,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736043432788,18.31355309,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043433390,9.52550253,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043433885,18.31355309,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043434089,18.31355309,216.18,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736043434290,16.00025309,216.18,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736043434589,2.3133,216.17,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736043435686,7.21220253,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043435687,8.78805056,216.18,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043435894,8.78805056,216.18,216.07,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736043435895,8.78805056,216.19,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736043436095,18.31325309,216.2,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736043436390,18.31325309,216.2,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043436583,16.00025309,216.2,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736043437187,8.78805056,216.2,216.14,9.52580253]
["bitfinex-derivatives","SOLF0:USTF0",1736043437384,14.77634462,216.21,216.14,9.52580253]
["bitfinex-derivatives","SOLF0:USTF0",1736043437991,8.78805056,216.2,216.14,9.52580253]
["bitfinex-derivatives","SOLF0:USTF0",1736043438793,9.52510253,216.21,216.14,9.52580253]
["bitfinex-derivatives","SOLF0:USTF0",1736043438993,9.52510253,216.21,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043439198,9.52510253,216.21,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736043440194,7.21220253,216.21,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043440394,2.3127,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736043440595,2.3127,216.23,216.16,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043441490,7.21220253,216.24,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736043442395,7.21220253,216.24,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043442596,9.52480253,216.24,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043443998,9.52480253,216.24,216.17,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736043447497,7.21220253,216.22,216.0,25.78279034]
["bitfinex-derivatives","SOLF0:USTF0",1736043447698,9.52520253,216.2,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736043450404,9.52520253,216.2,216.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736043453112,7.21220253,216.19,216.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736043453507,2.313,216.2,216.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736043453909,9.52520253,216.2,216.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736043454319,7.21220253,216.2,216.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043454517,7.21220253,216.18,216.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043454815,7.21220253,216.16,216.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043455814,7.21220253,216.16,216.11,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736043456012,9.52560253,216.16,216.11,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736043456415,7.21220253,216.16,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043457020,2.3136,216.14,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043459113,2.3135,216.16,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043459323,7.21220253,216.18,216.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043459717,7.21220253,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043459914,7.21220253,216.16,216.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736043461519,2.3138,216.13,216.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736043462418,2.3138,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043463022,2.3136,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043464422,2.314,216.11,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043464627,7.21220253,216.12,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043465127,9.52610253,216.12,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043465829,9.52590253,216.13,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043466731,7.21220253,216.15,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043467129,7.21220253,216.15,216.08,101.74143965]
["bitfinex-derivatives","SOLF0:USTF0",1736043467429,7.21220253,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736043468129,7.21220253,216.15,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736043469731,7.21220253,216.15,216.08,96.84353712]
["bitfinex-derivatives","SOLF0:USTF0",1736043471030,2.3136,216.14,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043472334,7.21220253,216.13,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043474534,9.52620253,216.11,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043475433,2.314,216.11,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043477739,7.21220253,216.12,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043482241,9.52580253,216.14,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043483749,2.3137,216.13,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043486746,2.314,216.11,216.08,94.52923712]
["bitfinex-derivatives","SOLF0:USTF0",1736043486948,7.21220253,216.1,216.02,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043487243,7.21220253,216.1,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043487538,2.3143,216.08,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043488335,2.3144,216.07,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043489948,2.3142,216.09,216.03,9.52690253]
["bitfinex-derivatives","SOLF0:USTF0",1736043491947,2.314,216.11,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043492151,9.77220253,216.15,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043492547,7.21220253,216.15,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043493453,2.3138,216.13,216.06,9.52660253]
["bitfinex-derivatives","SOLF0:USTF0",1736043494051,9.52600253,216.13,216.06,9.52660253]
["bitfinex-derivatives","SOLF0:USTF0",1736043494253,2.3141,216.1,216.04,12.08680253]
["bitfinex-derivatives","SOLF0:USTF0",1736043494448,7.21220253,216.11,216.04,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043494947,2.314,216.1,216.04,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043495452,9.52610253,216.11,216.04,12.08680253]
["bitfinex-derivatives","SOLF0:USTF0",1736043496455,2.314,216.1,216.04,12.08680253]
["bitfinex-derivatives","SOLF0:USTF0",1736043498457,2.314,216.1,216.04,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043498859,7.21220253,216.11,216.02,9.52700253]
["bitfinex-derivatives","SOLF0:USTF0",1736043499153,3.47256685,216.15,216.01,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736043499154,7.21220253,216.09,216.01,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736043500457,2.3144,216.07,216.01,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736043500659,7.21220253,216.07,216.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736043501361,2.3147,216.04,215.98,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736043501554,2.3147,216.04,215.98,10.95010253]
["bitfinex-derivatives","SOLF0:USTF0",1736043505056,2.3146,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736043505255,7.21220253,216.09,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043506265,9.52630253,216.09,216.02,9.52710253]
["bitfinex-derivatives","SOLF0:USTF0",1736043508463,2.3143,216.08,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043510273,2.3142,216.09,216.02,9.52710253]
["bitfinex-derivatives","SOLF0:USTF0",1736043512471,2.3142,216.09,216.02,12.08710253]
["bitfinex-derivatives","SOLF0:USTF0",1736043512978,2.3143,216.08,216.02,12.08710253]
["bitfinex-derivatives","SOLF0:USTF0",1736043513374,2.3143,216.08,216.02,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043515278,2.3143,216.08,216.02,12.08710253]
["bitfinex-derivatives","SOLF0:USTF0",1736043518789,7.21220253,216.1,216.02,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043519083,2.3144,216.07,216.02,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043520181,7.21220253,216.1,216.02,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043520384,2.3143,216.08,216.02,12.08710253]
["bitfinex-derivatives","SOLF0:USTF0",1736043525187,7.21220253,216.1,216.02,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043525387,2.3146,216.05,215.99,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736043525589,7.21220253,216.06,215.99,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736043526187,2.3147,216.04,215.99,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736043526795,2.3147,216.04,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043528092,2.3147,216.04,216.0,9.52730253]
["bitfinex-derivatives","SOLF0:USTF0",1736043530189,2.3147,216.04,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043533388,7.21220253,216.08,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043533587,2.3148,216.03,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043534796,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736043535089,7.21220253,216.02,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043535791,7.21220253,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043536495,2.3152,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736043537990,2.3153,215.98,215.92,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736043538194,2.3153,215.98,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043539496,2.3153,215.98,215.93,9.52800253]
["bitfinex-derivatives","SOLF0:USTF0",1736043540099,2.3152,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736043540300,7.21220253,216.02,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043541400,7.21220253,216.03,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043542396,2.3151,216.01,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043543802,8.76668088,216.05,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043543997,9.52680253,216.05,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043546103,2.3148,216.03,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043547393,2.3149,216.02,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043550605,2.315,216.01,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043551910,2.315,216.01,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043555210,2.3152,216.0,215.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043556409,2.3154,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736043556608,2.3154,215.98,215.93,9.52800253]
["bitfinex-derivatives","SOLF0:USTF0",1736043558404,7.21220253,215.99,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043558611,7.21220253,215.99,215.91,154.9477644]
["bitfinex-derivatives","SOLF0:USTF0",1736043559517,2.3156,215.96,215.91,154.9477644]
["bitfinex-derivatives","SOLF0:USTF0",1736043560010,7.21220253,215.99,215.91,154.9477644]
["bitfinex-derivatives","SOLF0:USTF0",1736043560208,2.3152,216.0,215.93,9.52800253]
["bitfinex-derivatives","SOLF0:USTF0",1736043560517,2.56,216.01,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043560909,2.315,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043561109,9.77220253,216.04,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043562618,2.3148,216.03,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043563411,7.21220253,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736043563715,2.3147,216.05,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043564415,2.3147,216.04,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043567210,9.52680253,216.06,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043568017,2.3146,216.05,215.99,9.52740253]
["bitfinex-derivatives","SOLF0:USTF0",1736043571618,2.3146,216.05,215.91,147.73556187]
["bitfinex-derivatives","SOLF0:USTF0",1736043571619,7.21220253,216.03,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736043571824,7.21220253,216.03,215.95,9.52780253]
["bitfinex-derivatives","SOLF0:USTF0",1736043572323,2.315,216.02,215.95,9.52780253]
["bitfinex-derivatives","SOLF0:USTF0",1736043572519,7.21220253,216.03,215.95,9.52780253]
["bitfinex-derivatives","SOLF0:USTF0",1736043573426,2.315,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043576326,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043577837,7.21220253,216.03,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043578037,2.315,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043581637,2.3151,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043582035,7.21220253,216.01,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043582236,2.3153,215.98,215.92,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736043582432,7.21220253,216.01,215.92,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736043582633,7.21220253,215.99,215.92,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736043583534,2.3154,215.97,215.92,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736043587937,2.3154,215.97,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043591142,2.3153,215.98,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043592941,2.3158,215.95,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736043593138,7.21220253,215.95,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043593546,2.3158,215.94,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736043594147,2.3158,215.94,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043594346,7.21220253,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043594652,2.56,215.99,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043594653,9.77220253,215.99,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043594946,9.77220253,215.99,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043596450,2.3153,215.98,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043607152,9.52740253,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043607558,7.21220253,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043607756,7.21220253,216.0,215.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043607757,7.21220253,216.0,215.91,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043608561,2.3154,215.98,215.91,12.08820253]
["bitfinex-derivatives","SOLF0:USTF0",1736043609157,2.3154,215.98,215.91,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736043610257,2.3154,215.98,215.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043610461,2.3154,215.98,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736043616761,2.3152,216.0,215.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043616966,2.3152,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043617365,2.3152,216.0,215.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043617566,2.3152,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043618565,2.3152,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043619268,2.3154,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043619468,7.21220253,215.99,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043620362,2.3155,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043620569,7.21220253,215.99,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043621163,2.3155,215.96,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043622061,2.3155,215.96,215.91,9.52820253]
["bitfinex-derivatives","SOLF0:USTF0",1736043625070,7.21220253,215.99,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043625071,2.3154,215.98,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043626170,2.3154,215.98,215.93,9.52810253]
["bitfinex-derivatives","SOLF0:USTF0",1736043626476,9.52740253,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043627667,7.21220253,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043627867,7.21220253,216.0,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043628268,19.48028655,216.0,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043628569,7.21220253,216.0,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043629275,16.00587599,216.0,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043629471,2.3153,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043630571,9.52740253,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043630772,18.32107599,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043631176,9.52740253,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043632275,18.32107599,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043632473,9.52740253,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043633574,18.32107599,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043633879,9.52740253,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043634081,17.11757142,216.04,215.97,9.52760253]
["bitfinex-derivatives","SOLF0:USTF0",1736043634375,12.2681944,216.03,215.97,9.52760253]
["bitfinex-derivatives","SOLF0:USTF0",1736043634869,3.47452094,216.03,215.97,9.52760253]
["bitfinex-derivatives","SOLF0:USTF0",1736043635479,5.78932094,216.03,215.97,9.52760253]
["bitfinex-derivatives","SOLF0:USTF0",1736043635680,2.3148,216.03,215.97,9.52760253]
["bitfinex-derivatives","SOLF0:USTF0",1736043636178,12.08680253,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043636380,9.52680253,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043636778,18.32258032,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043637179,9.52680253,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043637580,18.32258032,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043637779,9.52680253,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043637980,9.52680253,216.05,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043638580,7.21220253,216.07,215.99,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043638782,7.21220253,216.07,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043640587,7.21220253,216.07,216.01,9.52720253]
["bitfinex-derivatives","SOLF0:USTF0",1736043641884,9.52660253,216.07,216.01,9.52720253]
["bitfinex-derivatives","SOLF0:USTF0",1736043642680,9.52660253,216.07,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736043642882,9.52660253,216.07,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736043644381,7.21220253,216.05,215.98,9.52750253]
["bitfinex-derivatives","SOLF0:USTF0",1736043644582,7.21220253,216.05,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736043645285,2.3148,216.03,215.97,10.01860253]
["bitfinex-derivatives","SOLF0:USTF0",1736043646685,2.3148,216.03,215.97,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736043649278,7.21220253,216.03,215.96,8.65060253]
["bitfinex-derivatives","SOLF0:USTF0",1736043649984,2.315,216.01,215.96,8.65060253]
["bitfinex-derivatives","SOLF0:USTF0",1736043654183,2.3148,216.04,215.98,9.52750253]
["bitfinex-derivatives","SOLF0:USTF0",1736043655887,7.21220253,216.05,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043656282,9.52680253,216.05,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043656883,9.52680253,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043657587,7.21220253,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043657787,7.21220253,216.05,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043658989,2.315,216.01,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043660977,7.21220253,216.05,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736043661277,7.21220253,216.05,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043663287,9.77220253,216.05,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043663489,2.315,216.02,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043664189,2.315,216.02,215.96,9.52770253]
["bitfinex-derivatives","SOLF0:USTF0",1736043664384,2.3148,216.03,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043664685,2.56,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043665286,7.21220253,216.07,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043666580,2.3147,216.04,215.98,9.52740253]
["bitfinex-derivatives","SOLF0:USTF0",1736043676688,2.3145,216.06,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043677191,2.3145,216.06,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043677393,2.3146,216.05,215.99,9.52730253]
["bitfinex-derivatives","SOLF0:USTF0",1736043677892,2.3146,216.05,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736043680391,4.81253425,216.11,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043680392,9.92636611,216.1,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043680593,10.68577407,216.1,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043680795,17.13856864,216.1,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043680992,16.04083185,216.1,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043681191,8.82862932,216.1,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043681388,13.64116357,216.11,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043681586,4.81253425,216.11,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043682195,4.81253425,216.11,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736043683391,2.3139,216.11,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736043686394,2.3139,216.11,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043689599,7.21220253,216.13,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043689799,2.3138,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043689999,2.56,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043690704,351.89057692,216.23,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043690905,2.3135,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043699317,7.21220253,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043699519,2.3135,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043700418,7.21220253,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043700615,2.3135,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043701418,7.21220253,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043701614,2.3135,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043705618,4.26746111,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043706417,6.58066111,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043710224,2.3133,216.17,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043711923,2.3134,216.16,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043712226,11.47966364,216.18,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043713525,2.3135,216.15,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043723430,2.3135,216.15,216.1,10.09440253]
["bitfinex-derivatives","SOLF0:USTF0",1736043726337,2.3136,216.14,216.1,10.09440253]
["bitfinex-derivatives","SOLF0:USTF0",1736043737536,2.3135,216.16,216.1,12.40840253]
["bitfinex-derivatives","SOLF0:USTF0",1736043738348,2.3135,216.16,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043738846,8.8135412,216.19,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043739037,21.29613092,216.22,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043739237,18.73613092,216.21,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043739443,3.47149481,216.2,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043739645,15.26463611,216.21,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043739842,8.8135412,216.21,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043740048,21.29490428,216.22,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043740354,18.73490428,216.21,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043740554,2.3131,216.19,216.14,9.52580253]
["bitfinex-derivatives","SOLF0:USTF0",1736043744545,6.4469453,216.22,216.14,9.52580253]
["bitfinex-derivatives","SOLF0:USTF0",1736043745049,12.28504038,216.22,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043745747,3.47149918,216.22,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043745948,8.8135412,216.21,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043746146,3.47149918,216.22,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043746552,5.78429918,216.22,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043746848,5.78429918,216.22,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043747153,11.1263412,216.22,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043747454,2.3128,216.22,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043749052,2.3127,216.23,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043749753,2.3128,216.22,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043751355,2.3128,216.22,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043751751,2.3128,216.22,216.16,9.52560253]
["bitfinex-derivatives","SOLF0:USTF0",1736043752052,2.3128,216.22,216.16,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043752950,2.313,216.2,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043753449,22.46537729,216.21,216.11,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736043753645,7.21220253,216.19,216.11,8.70430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043754452,2.3134,216.16,216.11,8.70430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043757845,7.21220253,216.19,216.11,8.70430253]
["bitfinex-derivatives","SOLF0:USTF0",1736043758051,12.28557695,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043758255,3.47203575,216.19,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043758456,8.34513575,216.2,216.15,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043759657,4.8731,216.2,216.15,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043761056,2.3131,216.19,216.15,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043763155,2.3131,216.19,216.11,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736043763156,11.3735412,216.2,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043763461,2.3134,216.16,216.13,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043769458,2.3135,216.15,216.11,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043769664,7.21220253,216.16,215.98,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736043769865,7.21220253,216.14,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043771465,2.314,216.11,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043775068,2.314,216.11,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043777066,7.21220253,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043777366,2.3138,216.12,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043779165,7.21220253,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043780466,2.3139,216.12,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043787274,2.3141,216.1,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043788780,2.3143,216.09,216.05,74.55797846]
["bitfinex-derivatives","SOLF0:USTF0",1736043789277,7.21220253,216.12,216.05,74.55797846]
["bitfinex-derivatives","SOLF0:USTF0",1736043789578,2.3144,216.07,216.05,74.55797846]
["bitfinex-derivatives","SOLF0:USTF0",1736043798887,9.77220253,216.1,216.05,74.55797846]
["bitfinex-derivatives","SOLF0:USTF0",1736043799084,2.56,216.1,216.05,74.55797846]
["bitfinex-derivatives","SOLF0:USTF0",1736043800479,2.3143,216.08,216.05,74.55797846]
["bitfinex-derivatives","SOLF0:USTF0",1736043801683,2.3139,216.11,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043810186,2.3139,216.11,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043812589,2.3138,216.12,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043816992,2.3137,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043817387,11.11385951,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043817697,2.3137,216.14,216.08,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043819494,2.3137,216.14,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736043819495,8.80015951,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043819699,5.78599609,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043819892,2.3135,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043820092,9.9192111,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043820397,21.03277061,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043820597,3.47249609,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043820898,5.78589609,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043821399,14.5860556,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043821696,5.78589609,216.16,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043824398,2.3135,216.15,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043827303,12.2726556,216.17,216.1,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043827496,12.2726556,216.17,216.12,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043827691,12.2726556,216.17,216.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043827692,12.2726556,216.17,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043827893,9.9129336,216.2,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043828199,18.71309311,216.2,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043828400,2.3132,216.19,216.14,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043829699,2.313,216.21,216.16,7.16885424]
["bitfinex-derivatives","SOLF0:USTF0",1736043830003,8.80015951,216.21,216.16,7.16885424]
["bitfinex-derivatives","SOLF0:USTF0",1736043830502,3.47147294,216.23,216.16,7.16885424]
["bitfinex-derivatives","SOLF0:USTF0",1736043830799,7.21220253,216.24,216.16,7.16885424]
["bitfinex-derivatives","SOLF0:USTF0",1736043831200,6.03128028,216.25,216.16,7.16885424]
["bitfinex-derivatives","SOLF0:USTF0",1736043831502,2.3128,216.22,216.16,7.16885424]
["bitfinex-derivatives","SOLF0:USTF0",1736043831798,7.21220253,216.24,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043832002,14.83143979,216.25,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043832396,7.21220253,216.24,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043833398,2.3127,216.23,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043839406,7.21220253,216.26,216.18,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043839706,12.08460253,216.26,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043839905,9.77220253,216.26,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043840107,9.77220253,216.26,216.2,9.52510253]
["bitfinex-derivatives","SOLF0:USTF0",1736043842707,12.08450253,216.26,216.2,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043844209,2.3123,216.26,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043844403,4.8722,216.28,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043844609,2.56,216.28,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043845508,2.3122,216.27,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043845708,2.56,216.28,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043846111,2.3124,216.26,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043847106,7.21220253,216.29,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043848613,2.3122,216.27,216.22,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043853614,2.3122,216.27,216.24,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043855815,2.24732687,216.27,216.24,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043856718,2.3121,216.28,216.24,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043866123,7.21220253,216.28,216.06,6.44569758]
["bitfinex-derivatives","SOLF0:USTF0",1736043866332,7.21220253,216.15,216.06,6.44569758]
["bitfinex-derivatives","SOLF0:USTF0",1736043866534,7.21220253,216.13,216.06,6.44569758]
["bitfinex-derivatives","SOLF0:USTF0",1736043866835,7.21220253,216.13,216.06,13.65790011]
["bitfinex-derivatives","SOLF0:USTF0",1736043867027,7.21220253,216.13,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043867534,2.3141,216.1,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043867730,7.21220253,216.13,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043868328,2.3139,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043871035,2.3139,216.12,216.05,10.08800253]
["bitfinex-derivatives","SOLF0:USTF0",1736043871235,2.3139,216.11,216.05,10.08800253]
["bitfinex-derivatives","SOLF0:USTF0",1736043873740,2.3139,216.11,216.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736043874043,2.3139,216.11,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043877743,7.21220253,216.12,216.06,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043877941,2.3142,216.09,216.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736043878643,2.3142,216.09,216.05,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736043878847,2.3142,216.09,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043879043,2.6,216.1,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043879243,2.3143,216.08,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043880347,2.3144,216.07,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736043880543,2.3144,216.07,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043880744,7.21220253,216.08,215.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1736043880948,7.21220253,216.08,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043881851,7.21220253,216.04,215.98,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736043882147,9.81220253,216.04,215.98,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736043883449,2.3149,216.02,215.98,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736043884251,2.3149,216.02,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043884554,7.21220253,216.02,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043885156,7.21220253,216.02,215.86,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736043885353,2.3153,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043885551,9.81220253,215.98,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736043885753,9.81220253,215.98,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043886450,2.3154,215.97,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736043886657,2.3154,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043886852,9.81220253,215.98,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043887357,12.12750253,215.98,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043888053,7.21220253,215.96,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043889460,7.21220253,215.96,215.89,9.52850253]
["bitfinex-derivatives","SOLF0:USTF0",1736043889754,9.52780253,215.96,215.89,9.52850253]
["bitfinex-derivatives","SOLF0:USTF0",1736043891156,9.52780253,215.96,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736043891458,9.52780253,215.96,215.89,9.52850253]
["bitfinex-derivatives","SOLF0:USTF0",1736043894958,2.3158,215.94,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043898759,2.3158,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043898958,2.3158,215.94,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043902058,2.3158,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043905062,2.3159,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043907952,7.21220253,215.96,215.86,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736043908158,2.3161,215.91,215.86,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736043908358,4.8961,215.91,215.86,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736043908866,7.21220253,215.9,215.86,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736043909067,7.21220253,215.9,215.85,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736043909463,2.3163,215.89,215.85,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736043909964,9.52840253,215.9,215.85,8.68510253]
["bitfinex-derivatives","SOLF0:USTF0",1736043910161,2.58,215.9,215.85,8.68510253]
["bitfinex-derivatives","SOLF0:USTF0",1736043910367,2.58,215.9,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043911060,2.58,215.9,215.85,8.68510253]
["bitfinex-derivatives","SOLF0:USTF0",1736043911457,2.58,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736043916874,2.58,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736043917074,4.8961,215.91,215.85,8.68510253]
["bitfinex-derivatives","SOLF0:USTF0",1736043917275,12.10830253,215.91,215.85,8.68510253]
["bitfinex-derivatives","SOLF0:USTF0",1736043920372,12.10830253,215.91,215.85,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736043922082,9.79220253,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043922378,2.58,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043923069,9.79220253,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043924980,9.79220253,215.91,215.85,11.00170253]
["bitfinex-derivatives","SOLF0:USTF0",1736043925474,9.79220253,215.91,215.85,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736043926275,2.58,215.91,215.85,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736043929274,2.316,215.92,215.85,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736043929479,2.58,215.95,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736043929776,9.79220253,215.95,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043929976,9.79220253,215.95,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043930676,7.21220253,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043930878,2.58,215.96,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043932579,9.79220253,215.97,215.91,9.52830253]
["bitfinex-derivatives","SOLF0:USTF0",1736043932781,9.79220253,215.97,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043933183,7.21220253,215.97,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043933383,9.79220253,215.97,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043933977,9.79220253,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736043936084,12.10760253,215.97,215.89,9.52840253]
["bitfinex-derivatives","SOLF0:USTF0",1736043936882,9.52760253,215.97,215.89,9.52840253]
["bitfinex-derivatives","SOLF0:USTF0",1736043937087,12.08760253,215.97,215.89,9.52840253]
["bitfinex-derivatives","SOLF0:USTF0",1736043938091,7.21220253,215.95,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736043938288,7.21220253,215.93,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043939891,9.52810253,215.93,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043940992,12.08810253,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736043946499,9.77220253,215.93,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043946693,9.77220253,215.93,215.85,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736043946694,2.56,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736043946899,2.56,215.96,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043948500,2.56,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736043948897,2.56,215.96,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043950196,2.56,215.96,215.88,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043950395,2.56,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736043951002,9.52770253,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736043951198,12.08770253,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736043951398,9.52770253,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736043951702,12.08770253,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736043952598,9.77220253,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736043952798,7.21220253,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736043958798,8.8199412,215.99,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043959003,8.8199412,215.99,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043959205,8.8199412,216.04,215.9,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736043959506,9.52720253,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043960801,9.52720253,216.01,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043960802,7.21220253,216.01,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043961004,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736043962506,9.52720253,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043962706,7.21220253,216.02,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043964311,9.52710253,216.02,215.96,9.52760253]
["bitfinex-derivatives","SOLF0:USTF0",1736043964809,9.52710253,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736043965111,7.21220253,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736043967111,7.21220253,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736043967612,12.08700253,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736043969009,4.8748,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736043969209,7.21220253,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736043970809,4.8748,216.04,215.9,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736043970810,7.21220253,216.01,215.9,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736043971112,7.21220253,216.01,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043972007,9.52720253,216.01,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736043972811,2.3151,216.0,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043973109,2.3151,216.0,215.95,9.52780253]
["bitfinex-derivatives","SOLF0:USTF0",1736043973414,7.21220253,216.03,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043973708,9.52700253,216.03,215.97,9.52750253]
["bitfinex-derivatives","SOLF0:USTF0",1736043973910,9.52700253,216.03,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736043974104,7.21220253,216.03,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043974304,2.315,216.02,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043976111,2.315,216.02,215.96,9.52760253]
["bitfinex-derivatives","SOLF0:USTF0",1736043976515,2.315,216.02,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043977014,9.52700253,216.03,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736043977413,9.52680253,216.05,215.98,9.52750253]
["bitfinex-derivatives","SOLF0:USTF0",1736043977618,9.52680253,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043977917,2.3146,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043978515,2.3146,216.05,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736043979621,12.08670253,216.06,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736043983722,2.3145,216.06,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043983917,9.52670253,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736043985522,9.52670253,216.06,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736043987222,9.52670253,216.06,215.99,9.52740253]
["bitfinex-derivatives","SOLF0:USTF0",1736043987424,8.47826438,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736043987624,15.69046691,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736043988426,13.13046691,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736043989027,13.13046691,216.08,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043989227,10.81606691,216.08,216.01,9.52720253]
["bitfinex-derivatives","SOLF0:USTF0",1736043989425,2.3144,216.07,216.01,9.52720253]
["bitfinex-derivatives","SOLF0:USTF0",1736043991923,2.3147,216.04,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043992131,7.21220253,216.04,215.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043992329,7.21220253,216.04,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043992926,2.3149,216.02,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043993731,2.3149,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736043993732,7.21220253,216.04,215.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736043993920,7.21220253,216.04,215.95,9.52780253]
["bitfinex-derivatives","SOLF0:USTF0",1736043994125,7.21220253,216.02,215.95,9.52780253]
["bitfinex-derivatives","SOLF0:USTF0",1736043994427,2.3152,215.99,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736043994722,2.3152,215.99,215.92,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736043994723,7.21220253,216.0,215.92,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736043994922,7.21220253,216.0,215.92,8.63880253]
["bitfinex-derivatives","SOLF0:USTF0",1736043995627,2.3154,215.98,215.92,10.95480253]
["bitfinex-derivatives","SOLF0:USTF0",1736044001933,2.3154,215.98,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044002235,2.3154,215.97,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044003632,7.21220253,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044003834,2.3156,215.96,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044004236,2.3157,215.95,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044004631,2.3157,215.95,215.9,9.52830253]
["bitfinex-derivatives","SOLF0:USTF0",1736044006732,2.3155,215.97,215.92,9.52810253]
["bitfinex-derivatives","SOLF0:USTF0",1736044006939,9.91911581,216.03,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044006940,7.21220253,216.01,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044007234,2.56,216.0,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044007631,4.8752,216.0,215.94,9.52790253]
["bitfinex-derivatives","SOLF0:USTF0",1736044009240,4.8752,216.0,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044009729,7.21220253,215.99,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044009931,9.52760253,215.97,215.88,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736044010130,9.52760253,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044011532,9.52760253,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736044012841,2.3156,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736044018842,2.3156,215.96,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044019147,2.3156,215.96,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044025451,2.3156,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736044025752,2.3154,215.98,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044025952,2.3154,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044026951,9.52760253,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736044029449,7.21220253,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736044032346,7.21220253,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044032548,9.52760253,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044033454,12.08760253,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044035252,2.56,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736044035554,2.56,215.97,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044036459,2.56,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044037360,7.21220253,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044039764,2.56,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044039959,7.21220253,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044046366,16.04465471,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044046865,7.21220253,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044047862,16.04465471,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044048057,8.83245218,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044048258,6.03479602,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044048465,7.21220253,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044048867,7.21220253,215.98,215.89,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044049070,9.52750253,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044049262,13.00229855,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044049463,8.83245218,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044050363,9.52750253,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044051369,21.83480517,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044051566,21.83480517,215.98,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044051567,9.52750253,215.98,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044052471,7.21220253,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044052673,18.60629844,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044053077,9.77220253,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044053876,18.60629844,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044054678,9.77220253,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044055174,7.21220253,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736044055378,7.21220253,215.99,215.91,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044055574,11.39409591,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736044055780,2.56,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736044056470,2.56,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044056672,8.83409591,216.04,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044056877,16.04629844,216.04,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044057182,7.21220253,216.04,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044058582,18.35208913,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044058777,7.21220253,216.06,215.97,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044059281,7.21220253,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736044063486,7.21220253,216.06,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044065188,7.21220253,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044065488,2.56,216.07,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044065684,7.21220253,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736044065887,13.13036691,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736044066785,10.81606691,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736044067087,10.81606691,216.08,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736044067287,10.81606691,216.08,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044067483,10.81606691,216.08,216.01,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736044067687,3.60386438,216.08,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736044067882,3.60386438,216.08,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044068086,3.60386438,216.08,216.02,8.61060253]
["bitfinex-derivatives","SOLF0:USTF0",1736044069380,3.60386438,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736044070486,7.21220253,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736044074599,7.21220253,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736044074789,7.21220253,216.07,216.01,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736044076398,7.21220253,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736044079002,9.52660253,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736044080702,7.21220253,216.07,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044080903,7.21220253,216.07,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044081299,9.77220253,216.07,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044081503,9.77220253,216.07,215.96,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736044081702,9.77220253,216.07,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044082393,2.3146,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044083202,9.52680253,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044086999,9.52680253,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044087000,7.21220253,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044091304,7.21220253,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736044091901,7.21220253,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736044095197,7.21220253,216.07,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044095404,7.21220253,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736044095701,7.21220253,216.05,215.97,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736044096101,7.21220253,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044096405,7.21220253,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044097307,7.21220253,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044102608,2.3145,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044104308,2.3145,216.06,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044104509,7.21220253,216.05,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044105214,7.21220253,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044105512,9.52680253,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044105714,9.52680253,216.05,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044111015,7.21220253,216.03,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044111218,7.21220253,216.01,215.93,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044111516,7.21220253,216.01,215.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736044111720,7.21220253,215.99,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044112316,2.56,215.98,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044112520,2.56,215.98,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044113416,4.8753,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044113911,7.21220253,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044114917,4.8753,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044115117,7.21220253,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044126027,9.77220253,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736044127128,7.21220253,216.0,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044127331,7.21220253,216.0,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044128331,7.21220253,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736044128727,7.21220253,216.0,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044128923,7.21220253,216.02,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044129128,7.21220253,216.02,215.96,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044130132,7.21220253,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736044130633,9.52700253,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736044131133,7.21220253,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044132340,7.21220253,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044132634,382.2290455,216.16,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044132837,7.21220253,216.07,216.0,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044133033,7.21220253,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736044135442,7.21220253,216.07,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044135742,9.52660253,216.07,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044135936,7.21220253,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044136838,7.21220253,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044137141,7.21220253,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044142042,9.52680253,216.05,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044142247,7.21220253,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044147244,7.21220253,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044148149,9.52680253,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044148346,7.21220253,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736044148553,7.21220253,216.05,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044148753,9.77220253,216.07,215.98,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044148952,2.56,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736044149148,7.21220253,216.08,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736044150556,7.21220253,216.1,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044150755,7.21220253,216.1,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044151546,7.21220253,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736044152255,7.21220253,216.1,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044152555,7.21220253,216.12,216.04,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044153452,7.21220253,216.12,216.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1736044153653,7.21220253,216.12,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044154658,9.52600253,216.12,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044154950,2.3138,216.12,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044155157,7.21220253,216.1,216.03,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044155853,7.21220253,216.1,216.02,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044156555,7.21220253,216.1,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736044157759,7.21220253,216.1,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736044157958,7.21220253,216.08,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736044158361,7.21220253,216.06,215.88,25.78279034]
["bitfinex-derivatives","SOLF0:USTF0",1736044158560,17.46766486,216.14,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044158561,7.21220253,216.01,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044158755,9.77220253,216.01,215.92,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044159260,7.21220253,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044159459,9.77220253,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044159660,9.77220253,216.01,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044160361,9.77220253,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044161257,9.77220253,216.01,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044161554,2.56,216.01,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044161859,7.21220253,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044162652,7.21220253,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044169169,7.21220253,216.01,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044170568,7.21220253,216.01,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044174175,2.3149,216.02,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044174370,7.21220253,216.01,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044174774,2.3149,216.02,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044174976,9.52710253,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044175371,2.3149,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044175572,4.8748,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044175872,7.21220253,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044181581,7.21220253,216.02,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044182483,7.21220253,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736044189379,9.52710253,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044198304,7.21220253,216.02,215.89,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736044198602,7.21220253,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044199404,7.21220253,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736044199803,7.21220253,216.02,215.93,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044200304,2.56,216.03,215.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736044200606,2.56,216.03,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044201003,7.21220253,216.02,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044201205,7.21220253,216.02,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044205205,4.8748,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044205405,12.08700253,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044206009,9.77220253,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044206210,9.77220253,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736044207506,7.21220253,216.03,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044208111,7.21220253,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044210712,16.04904072,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736044210915,7.21220253,216.03,215.94,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044211211,7.21220253,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736044211807,7.21220253,216.01,215.92,9.77220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044213011,7.21220253,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736044214515,7.21220253,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044215408,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044215810,7.21220253,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044217412,9.77220253,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044221320,7.21220253,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736044221509,7.21220253,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044222411,7.21220253,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736044222606,12.08740253,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736044223620,7.21220253,215.97,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736044223913,7.21220253,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044224114,7.21220253,215.97,215.89,72.355747]
["bitfinex-derivatives","SOLF0:USTF0",1736044225206,2.3153,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044225419,7.21220253,215.93,215.89,65.14354447]
["bitfinex-derivatives","SOLF0:USTF0",1736044226117,7.21220253,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044226921,7.21220253,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044227310,7.21220253,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044227514,7.21220253,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044228220,9.77220253,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044229917,7.21220253,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736044230516,7.21220253,215.97,215.9,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044230723,9.52760253,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044231223,7.21220253,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736044231518,7.21220253,215.95,215.89,65.14354447]
["bitfinex-derivatives","SOLF0:USTF0",1736044232519,7.21220253,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736044234318,7.21220253,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044235216,7.21220253,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736044238718,7.21220253,215.93,215.89,62.24944447]
["bitfinex-derivatives","SOLF0:USTF0",1736044239124,2.316,215.92,215.89,62.24944447]
["bitfinex-derivatives","SOLF0:USTF0",1736044239424,2.316,215.92,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736044239815,7.21220253,215.93,215.85,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044240228,7.21220253,215.93,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044240520,7.21220253,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736044240727,7.21220253,215.93,215.87,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044243427,7.21220253,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044244223,2.56,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044244523,9.77220253,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044246031,12.08800253,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044248227,7.21220253,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044248930,7.21220253,215.93,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044248931,2.56,215.94,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044249131,2.56,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044249323,7.21220253,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736044249522,9.52780253,215.95,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736044249726,9.52780253,215.95,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044251132,7.21220253,215.93,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044252533,7.21220253,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736044253324,7.21220253,215.93,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044253630,7.21220253,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736044257133,7.21220253,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044261040,7.21220253,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736044261240,7.21220253,215.93,215.86,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044262435,7.21220253,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736044263339,7.21220253,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736044263838,9.77220253,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736044264238,12.08830253,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736044264541,12.08830253,215.91,215.84,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736044264542,12.08830253,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736044265343,12.08830253,215.91,215.84,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736044265542,7.21220253,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736044265842,9.77220253,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736044266742,9.77220253,215.91,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736044270051,7.21220253,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736044270245,7.21220253,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736044274948,3.47629606,215.91,215.8,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044275245,7.21220253,215.89,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044276448,7.21220253,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736044277451,4.8761,215.91,215.81,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736044277452,7.21220253,215.87,215.81,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736044278051,7.21220253,215.87,215.81,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736044278253,7.21220253,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736044278453,7.21220253,215.87,215.81,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736044278454,7.21220253,215.85,215.8,48.95907877]
["bitfinex-derivatives","SOLF0:USTF0",1736044279053,7.21220253,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736044279358,2.3166,215.87,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736044279650,7.21220253,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736044280152,7.21220253,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736044280452,7.21220253,215.86,215.8,56.1712813]
["bitfinex-derivatives","SOLF0:USTF0",1736044280453,7.21220253,215.88,215.82,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044282154,7.21220253,215.88,215.8,56.1712813]
["bitfinex-derivatives","SOLF0:USTF0",1736044282654,7.21220253,215.86,215.8,48.95907877]
["bitfinex-derivatives","SOLF0:USTF0",1736044283455,7.21220253,215.86,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736044285651,2.3163,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736044285851,7.21220253,215.86,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736044287356,7.21220253,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736044287550,7.21220253,215.86,215.8,48.95907877]
["bitfinex-derivatives","SOLF0:USTF0",1736044288554,9.52880253,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736044290759,7.21220253,215.82,215.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736044290961,7.21220253,215.82,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044291866,7.21220253,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736044292461,7.21220253,215.82,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736044292866,7.21220253,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736044295669,7.21220253,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044297269,9.52920253,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044298770,7.21220253,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044298971,7.21220253,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044299663,7.21220253,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044305273,7.21220253,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044306676,7.21220253,215.78,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044306876,9.77220253,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044307469,9.77220253,215.8,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736044307967,9.77220253,215.8,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044307968,12.08950253,215.8,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044308171,12.08950253,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736044309376,9.52950253,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736044309677,2.56,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736044310176,2.56,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044310378,7.21220253,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044310679,2.56,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044312071,2.56,215.79,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044312268,7.21220253,215.8,215.72,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044314476,7.21220253,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044315077,7.21220253,215.8,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736044315277,7.21220253,215.8,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044315278,7.21220253,215.78,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044316483,9.52970253,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736044319782,7.21220253,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044329787,7.21220253,215.76,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044333291,7.21220253,215.76,215.67,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736044333487,7.21220253,215.74,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736044340188,9.77220253,215.76,215.67,11.55880253]
["bitfinex-derivatives","SOLF0:USTF0",1736044340388,7.21220253,215.76,215.69,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044340989,7.21220253,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736044342394,7.21220253,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736044343196,7.21220253,215.76,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044343800,7.21220253,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736044352606,7.21220253,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736044356002,9.52990253,215.76,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044356806,7.21220253,215.7,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044357205,7.21220253,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736044358508,7.21220253,215.7,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044358707,7.21220253,215.7,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736044359003,7.21220253,215.7,215.62,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044360404,7.21220253,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736044365005,9.77220253,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736044368105,7.21220253,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736044368306,9.77220253,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736044371107,9.77220253,215.72,215.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736044371108,3.4786786,215.76,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044371311,2.56,215.75,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044372410,2.56,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736044374410,2.56,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736044374611,12.08990253,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736044382115,9.52990253,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736044385014,8.83274254,215.78,215.69,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044385213,8.83274254,215.78,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044385413,9.77220253,215.8,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044386213,9.77220253,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044386415,11.15004254,215.81,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044386620,12.16083905,215.82,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044386815,12.16083905,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044387712,4.94863652,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736044391814,4.94863652,215.82,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044391815,23.61362744,215.81,215.77,1.18388593]
["bitfinex-derivatives","SOLF0:USTF0",1736044392013,23.61362744,215.81,215.76,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044392210,4.94863652,215.82,215.76,5.9120919]
["bitfinex-derivatives","SOLF0:USTF0",1736044392211,23.61362744,215.8,215.76,5.9120919]
["bitfinex-derivatives","SOLF0:USTF0",1736044392619,23.61362744,215.79,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044392812,12.16083905,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736044394820,4.94863652,215.82,215.72,55.77825908]
["bitfinex-derivatives","SOLF0:USTF0",1736044395020,7.21220253,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736044396024,7.21220253,215.78,215.74,4.65109752]
["bitfinex-derivatives","SOLF0:USTF0",1736044396222,7.21220253,215.78,215.75,4.65109752]
["bitfinex-derivatives","SOLF0:USTF0",1736044396428,2.3174,215.79,215.75,4.65109752]
["bitfinex-derivatives","SOLF0:USTF0",1736044396725,2.3174,215.79,215.76,4.65109752]
["bitfinex-derivatives","SOLF0:USTF0",1736044397126,2.3174,215.79,215.77,4.65109752]
["bitfinex-derivatives","SOLF0:USTF0",1736044397326,2.3174,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044397627,2.3174,215.79,215.75,4.65097176]
["bitfinex-derivatives","SOLF0:USTF0",1736044398125,2.3174,215.79,215.76,4.65097176]
["bitfinex-derivatives","SOLF0:USTF0",1736044398523,2.3174,215.79,215.77,4.65097176]
["bitfinex-derivatives","SOLF0:USTF0",1736044398724,2.3174,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044399136,2.3174,215.79,215.75,4.6507365]
["bitfinex-derivatives","SOLF0:USTF0",1736044399530,2.3174,215.79,215.76,4.6507365]
["bitfinex-derivatives","SOLF0:USTF0",1736044400131,7.21220253,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044400432,7.21220253,215.78,215.75,4.6506703]
["bitfinex-derivatives","SOLF0:USTF0",1736044400829,7.21220253,215.78,215.76,4.6506703]
["bitfinex-derivatives","SOLF0:USTF0",1736044401025,7.21220253,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044401432,7.21220253,215.78,215.75,4.6506965]
["bitfinex-derivatives","SOLF0:USTF0",1736044401737,2.3174,215.79,215.76,4.6506965]
["bitfinex-derivatives","SOLF0:USTF0",1736044401925,12.08950253,215.8,215.76,4.6506965]
["bitfinex-derivatives","SOLF0:USTF0",1736044402124,12.08950253,215.8,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044402532,12.08950253,215.8,215.75,4.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1736044402832,12.08950253,215.8,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044403532,12.08950253,215.8,215.75,4.65144981]
["bitfinex-derivatives","SOLF0:USTF0",1736044403831,12.08950253,215.8,215.76,4.65144981]
["bitfinex-derivatives","SOLF0:USTF0",1736044404033,12.08950253,215.8,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044404429,9.77220253,215.8,215.75,4.65192135]
["bitfinex-derivatives","SOLF0:USTF0",1736044404624,2.3174,215.79,215.75,4.65192135]
["bitfinex-derivatives","SOLF0:USTF0",1736044404832,2.3174,215.79,215.76,4.65192135]
["bitfinex-derivatives","SOLF0:USTF0",1736044405029,2.3174,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044405431,2.3174,215.79,215.75,4.63794344]
["bitfinex-derivatives","SOLF0:USTF0",1736044405831,2.3174,215.79,215.76,4.63794344]
["bitfinex-derivatives","SOLF0:USTF0",1736044406033,2.3174,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044406230,2.3174,215.79,215.75,4.6382822]
["bitfinex-derivatives","SOLF0:USTF0",1736044406734,2.3176,215.77,215.76,4.6382822]
["bitfinex-derivatives","SOLF0:USTF0",1736044407035,7.21220253,215.77,215.67,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044407233,7.21220253,215.74,215.67,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044408034,7.21220253,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736044408234,7.21220253,215.74,215.67,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044408731,7.21220253,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736044408939,7.21220253,215.74,215.67,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044409840,9.53010253,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736044411635,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736044411937,2.56,215.79,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044412138,7.21220253,215.78,215.71,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044413439,7.21220253,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044414731,9.52970253,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736044415241,7.21220253,215.78,215.7,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044415540,7.21220253,215.74,215.68,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044415931,9.53020253,215.74,215.68,9.53060253]
["bitfinex-derivatives","SOLF0:USTF0",1736044417143,9.53020253,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736044419241,7.21220253,215.74,215.7,4.58600672]
["bitfinex-derivatives","SOLF0:USTF0",1736044419441,7.21220253,215.74,215.71,4.58600672]
["bitfinex-derivatives","SOLF0:USTF0",1736044419842,7.21220253,215.74,215.72,4.58600672]
["bitfinex-derivatives","SOLF0:USTF0",1736044420146,7.21220253,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736044422647,9.53010253,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736044426350,7.21220253,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736044429354,9.53010253,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736044430652,7.21220253,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736044434161,9.53010253,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736044435057,7.21220253,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736044438566,7.21220253,215.74,215.66,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044438567,2.3181,215.73,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044439660,7.21220253,215.74,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044439862,2.3181,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044440762,9.53030253,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044441362,7.21220253,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736044445075,7.21220253,215.7,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736044445371,9.77220253,215.7,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736044446577,9.77220253,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736044450178,2.56,215.7,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044450579,2.56,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044450775,2.56,215.7,215.64,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044452580,2.56,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736044452773,9.77220253,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736044453172,2.56,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736044453472,9.77220253,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736044454576,7.21220253,215.68,215.53,25.78279034]
["bitfinex-derivatives","SOLF0:USTF0",1736044454777,7.21220253,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736044454977,9.77220253,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736044456079,148.32891702,215.76,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044456386,7.21220253,215.7,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044456582,2.56,215.69,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044457480,2.56,215.69,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044463290,7.21220253,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044463589,9.77220253,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736044464590,9.77220253,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736044465492,9.93647536,215.75,215.63,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044465790,127.96632342,215.8,215.73,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044465991,127.96632342,215.8,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044466191,127.96632342,215.8,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736044466581,9.77220253,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736044467390,9.77220253,215.83,215.77,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044467787,9.77220253,215.83,215.75,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044468184,2.3171,215.82,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044471599,2.3171,215.82,215.76,9.52990253]
["bitfinex-derivatives","SOLF0:USTF0",1736044472398,9.77220253,215.83,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736044472598,9.77220253,215.83,215.76,9.52990253]
["bitfinex-derivatives","SOLF0:USTF0",1736044473509,12.08910253,215.83,215.76,9.52990253]
["bitfinex-derivatives","SOLF0:USTF0",1736044474708,12.08910253,215.83,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736044480007,12.08910253,215.83,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044482814,4.8769,215.83,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044485117,2.56,215.83,215.78,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044485416,2.56,215.83,215.79,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044493928,7.21220253,215.85,215.79,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044494128,2.56,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736044494827,2.56,215.84,215.81,9.52930253]
["bitfinex-derivatives","SOLF0:USTF0",1736044498324,127.96632342,215.96,215.83,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044498528,91.27101181,216.02,215.95,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044498726,83.48048454,216.02,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044498928,11.33076723,216.02,216.01,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044499126,11.33076723,216.02,216.01,9.99220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044499322,11.33076723,216.02,216.01,23.90220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044499528,2.78,216.25,216.01,23.90220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044499529,2.78,216.29,216.01,71.57720555]
["bitfinex-derivatives","SOLF0:USTF0",1736044499734,13.92,216.45,216.23,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044499735,1.4719,216.42,216.23,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044500031,2.78,216.33,216.24,438.65952118]
["bitfinex-derivatives","SOLF0:USTF0",1736044500334,2.78,216.33,216.25,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044500524,2.78,216.33,216.27,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044500939,2.78,216.35,216.3,7.21220253]
["bitfinex-derivatives","SOLF0:USTF0",1736044501129,2.78,216.36,216.3,445.58091619]
["bitfinex-derivatives","SOLF0:USTF0",1736044501324,7.21220253,216.34,216.31,26.60443667]
["bitfinex-derivatives","SOLF0:USTF0",1736044501523,7.21220253,216.32,216.31,26.60443667]
["bitfinex-derivatives","SOLF0:USTF0",1736044501928,7.21220253,216.32,216.31,15.03729029]
["bitfinex-derivatives","SOLF0:USTF0",1736044502132,7.21220253,216.32,216.31,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044502334,11.29264328,216.35,216.31,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044502535,13.60404328,216.35,216.31,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044502731,2.78,216.36,216.32,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044502932,2.78,216.37,216.32,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044503130,2.78,216.37,216.33,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044503327,2.78,216.37,216.34,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044503931,2.78,216.37,216.35,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044504328,2.78,216.37,216.36,5.78357319]
["bitfinex-derivatives","SOLF0:USTF0",1736044504532,2.3113,216.36,216.34,629.72133364]
["bitfinex-derivatives","SOLF0:USTF0",1736044504732,14.07264328,216.37,216.34,629.72133364]
["bitfinex-derivatives","SOLF0:USTF0",1736044505436,14.07264328,216.37,216.32,279.53946958]
["bitfinex-derivatives","SOLF0:USTF0",1736044506036,14.07264328,216.37,216.33,138.28795882]
["bitfinex-derivatives","SOLF0:USTF0",1736044506735,14.07264328,216.37,216.33,76.23803715]
["bitfinex-derivatives","SOLF0:USTF0",1736044507337,16.38384328,216.37,216.33,76.23803715]
["bitfinex-derivatives","SOLF0:USTF0",1736044507938,16.38384328,216.37,216.31,279.53946958]
["bitfinex-derivatives","SOLF0:USTF0",1736044508334,14.07264328,216.37,216.31,279.53946958]
["bitfinex-derivatives","SOLF0:USTF0",1736044508534,2.3113,216.36,216.31,279.53946958]
["bitfinex-derivatives","SOLF0:USTF0",1736044508736,2.3113,216.36,216.3,6.35316976]
["bitfinex-derivatives","SOLF0:USTF0",1736044509632,2.3113,216.36,216.31,11.59355491]
["bitfinex-derivatives","SOLF0:USTF0",1736044509840,11.29264328,216.33,216.29,19.05950929]
["bitfinex-derivatives","SOLF0:USTF0",1736044510040,11.29264328,216.3,216.26,50.8253581]
["bitfinex-derivatives","SOLF0:USTF0",1736044510337,14.07264328,216.3,216.26,50.8253581]
["bitfinex-derivatives","SOLF0:USTF0",1736044511029,14.07264328,216.3,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736044511433,2.3121,216.29,216.19,7.66938035]
["bitfinex-derivatives","SOLF0:USTF0",1736044511635,2.3121,216.29,216.2,7.66938035]
["bitfinex-derivatives","SOLF0:USTF0",1736044512238,2.3121,216.29,216.21,7.66938035]
["bitfinex-derivatives","SOLF0:USTF0",1736044512742,2.3121,216.29,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736044513240,2.3121,216.29,216.19,7.6641653]
["bitfinex-derivatives","SOLF0:USTF0",1736044513441,2.3121,216.29,216.2,7.6641653]
["bitfinex-derivatives","SOLF0:USTF0",1736044513836,2.3121,216.29,216.21,7.6641653]
["bitfinex-derivatives","SOLF0:USTF0",1736044514038,2.3122,216.28,216.21,7.6641653]
["bitfinex-derivatives","SOLF0:USTF0",1736044514332,2.3122,216.28,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736044514536,2.3125,216.25,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736044514934,11.29264328,216.26,216.15,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044515132,11.29264328,216.26,216.17,7.60404422]
["bitfinex-derivatives","SOLF0:USTF0",1736044515538,11.29264328,216.26,216.13,14.07264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044515739,11.29264328,216.26,216.14,7.60289366]
["bitfinex-derivatives","SOLF0:USTF0",1736044515936,2.3127,216.23,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736044516333,2.3127,216.23,216.16,7.60289366]
["bitfinex-derivatives","SOLF0:USTF0",1736044516733,2.3127,216.23,216.17,12.35346271]
["bitfinex-derivatives","SOLF0:USTF0",1736044517139,104.94419398,216.34,216.13,14.07264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044517140,91.02419398,216.34,216.19,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044517345,1.4515,216.49,216.26,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044517545,11.29264328,216.42,216.26,14.07264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044517747,11.29264328,216.42,216.29,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044517942,11.29264328,216.45,216.29,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044518148,14.07264328,216.45,216.3,4.75056905]
["bitfinex-derivatives","SOLF0:USTF0",1736044518337,14.07264328,216.45,216.32,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044518844,14.07264328,216.45,216.33,4.75056905]
["bitfinex-derivatives","SOLF0:USTF0",1736044519147,14.07264328,216.45,216.32,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044519148,11.29264328,216.47,216.34,4.75056905]
["bitfinex-derivatives","SOLF0:USTF0",1736044519351,2.78,216.46,216.34,4.75056905]
["bitfinex-derivatives","SOLF0:USTF0",1736044519649,2.78,216.46,216.32,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044519650,2.78,216.46,216.35,4.73167354]
["bitfinex-derivatives","SOLF0:USTF0",1736044520042,2.78,216.46,216.36,4.73167354]
["bitfinex-derivatives","SOLF0:USTF0",1736044520347,4.2213,216.48,216.36,7.51167354]
["bitfinex-derivatives","SOLF0:USTF0",1736044520546,4.2213,216.48,216.37,4.73167354]
["bitfinex-derivatives","SOLF0:USTF0",1736044520848,4.2213,216.48,216.37,18.80431682]
["bitfinex-derivatives","SOLF0:USTF0",1736044521047,4.2213,216.48,216.38,4.73167354]
["bitfinex-derivatives","SOLF0:USTF0",1736044521547,6.5313,216.48,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736044522146,1.4413,216.48,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736044522338,3.7513,216.48,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736044522542,11.29264328,216.5,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736044522738,2.78,216.52,216.4,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044522944,2.78,216.52,216.42,4.72061403]
["bitfinex-derivatives","SOLF0:USTF0",1736044523145,2.78,216.52,216.4,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044523447,2.78,216.53,216.4,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044523644,2.78,216.53,216.41,4.71762596]
["bitfinex-derivatives","SOLF0:USTF0",1736044524143,2.78,216.53,216.42,4.71762596]
["bitfinex-derivatives","SOLF0:USTF0",1736044524338,2.78,216.53,216.4,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044524538,2.3097,216.51,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736044527140,2.78,216.53,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736044527141,5.0895,216.53,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736044527347,2.3095,216.53,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736044527548,2.3095,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736044528050,2.3095,216.53,216.43,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044529546,2.3095,216.53,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736044529741,12.68664328,216.54,216.4,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044529946,12.68664328,216.54,216.33,5.5565701]
["bitfinex-derivatives","SOLF0:USTF0",1736044529947,2.3099,216.49,216.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736044530148,12.68664328,216.54,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736044530651,2.3095,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736044533050,2.3095,216.53,216.43,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044533355,2.3095,216.53,216.44,4.71787685]
["bitfinex-derivatives","SOLF0:USTF0",1736044533853,2.3095,216.53,216.45,4.71787685]
["bitfinex-derivatives","SOLF0:USTF0",1736044534053,2.3095,216.53,216.46,4.71787685]
["bitfinex-derivatives","SOLF0:USTF0",1736044534450,2.3095,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736044536452,2.3095,216.53,216.48,4.73275302]
["bitfinex-derivatives","SOLF0:USTF0",1736044536852,2.3095,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736044537848,1.394,216.54,216.4,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044537849,1.394,216.54,216.48,4.73905133]
["bitfinex-derivatives","SOLF0:USTF0",1736044538047,2.3098,216.5,216.48,4.73905133]
["bitfinex-derivatives","SOLF0:USTF0",1736044538251,12.68664328,216.54,216.42,7.56542492]
["bitfinex-derivatives","SOLF0:USTF0",1736044538653,12.68664328,216.54,216.43,12.30123765]
["bitfinex-derivatives","SOLF0:USTF0",1736044539156,12.68664328,216.54,216.44,12.30123765]
["bitfinex-derivatives","SOLF0:USTF0",1736044539657,2.3099,216.49,216.45,12.30123765]
["bitfinex-derivatives","SOLF0:USTF0",1736044540049,12.68664328,216.54,216.46,12.30123765]
["bitfinex-derivatives","SOLF0:USTF0",1736044540347,2.31,216.48,216.46,12.30123765]
["bitfinex-derivatives","SOLF0:USTF0",1736044540555,2.31,216.48,216.47,4.73581273]
["bitfinex-derivatives","SOLF0:USTF0",1736044540757,2.31,216.48,216.47,2.46971273]
["bitfinex-derivatives","SOLF0:USTF0",1736044540958,2.3102,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736044543962,11.29264328,216.48,216.35,49.76777014]
["bitfinex-derivatives","SOLF0:USTF0",1736044544155,11.29264328,216.48,216.35,52.66777014]
["bitfinex-derivatives","SOLF0:USTF0",1736044544657,11.29264328,216.48,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736044545763,2.3105,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736044549655,2.3089,216.59,216.39,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044549861,1.4659,216.67,216.53,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044550064,2.9592,216.66,216.53,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044551067,2.9592,216.66,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736044552681,2.9592,216.66,216.59,4.52055306]
["bitfinex-derivatives","SOLF0:USTF0",1736044553076,2.9592,216.66,216.6,4.52055306]
["bitfinex-derivatives","SOLF0:USTF0",1736044553479,2.9592,216.66,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736044554080,5.2673,216.66,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736044554480,2.3084,216.63,216.59,4.51053167]
["bitfinex-derivatives","SOLF0:USTF0",1736044554679,2.3084,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044563586,2.3089,216.58,216.51,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736044563884,11.29264328,216.61,216.52,4.53599597]
["bitfinex-derivatives","SOLF0:USTF0",1736044564085,2.3089,216.58,216.52,4.53599597]
["bitfinex-derivatives","SOLF0:USTF0",1736044564284,2.3089,216.58,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736044564779,2.3089,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736044564988,2.3089,216.58,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736044565181,4.416,216.67,216.51,4.53715593]
["bitfinex-derivatives","SOLF0:USTF0",1736044565380,14.19264328,216.65,216.52,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044565580,14.19264328,216.65,216.52,15.82979921]
["bitfinex-derivatives","SOLF0:USTF0",1736044565783,16.50094328,216.65,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736044565985,16.50094328,216.65,216.53,4.53715593]
["bitfinex-derivatives","SOLF0:USTF0",1736044566286,16.50094328,216.65,216.54,4.53715593]
["bitfinex-derivatives","SOLF0:USTF0",1736044566583,16.50094328,216.65,216.55,4.53715593]
["bitfinex-derivatives","SOLF0:USTF0",1736044566889,2.3083,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044571085,15.66954328,216.68,216.52,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044571277,2.3084,216.63,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736044572686,2.3085,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736044573087,2.3085,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736044575288,4.3769,216.68,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736044575289,14.19264328,216.63,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736044575489,14.19264328,216.63,216.5,4.52882808]
["bitfinex-derivatives","SOLF0:USTF0",1736044575689,14.19264328,216.63,216.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736044576289,2.309,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736044576890,14.19264328,216.63,216.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736044577093,14.19264328,216.63,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044578289,2.3093,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044578591,2.3093,216.55,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736044578790,1.4253,216.59,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736044578987,2.3093,216.54,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736044579490,2.3093,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736044581095,2.3093,216.54,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736044581993,2.3097,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736044582293,2.3097,216.51,216.44,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044583495,2.3097,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736044584794,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736044585391,2.31,216.48,216.42,6.84762707]
["bitfinex-derivatives","SOLF0:USTF0",1736044585892,2.31,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736044586991,2.3101,216.47,216.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736044587395,2.3101,216.47,216.39,4.53946672]
["bitfinex-derivatives","SOLF0:USTF0",1736044587695,11.29264328,216.48,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736044587891,11.29264328,216.48,216.37,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044588092,2.3104,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736044588694,2.3104,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736044588888,3.7555,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736044589594,2.3102,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736044591195,1.374,216.5,216.4,11.29264328]
["bitfinex-derivatives","SOLF0:USTF0",1736044591697,1.374,216.5,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736044600297,2.84,216.7,216.48,7.2143104]
["bitfinex-derivatives","SOLF0:USTF0",1736044600601,7.2143104,216.66,216.58,7.2143104]
["bitfinex-derivatives","SOLF0:USTF0",1736044601599,9.5224104,216.66,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044602198,2.3081,216.66,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044603096,5.7699,216.68,216.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736044603298,1.4655,216.65,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736044603900,2.3086,216.61,216.54,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736044604395,2.3086,216.61,216.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736044604597,2.3086,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736044609605,1.4655,216.65,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736044609796,2.3085,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044610205,1.4655,216.65,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044611499,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044614499,2.84,216.63,216.53,4.54424385]
["bitfinex-derivatives","SOLF0:USTF0",1736044614705,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044615208,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044615610,2.84,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044617610,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044618206,2.84,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044618402,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736044619609,2.84,216.63,216.52,11.25649557]
["bitfinex-derivatives","SOLF0:USTF0",1736044619811,11.25649557,216.58,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044620012,14.03649557,216.58,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044620207,14.03649557,216.58,216.51,4.54675911]
["bitfinex-derivatives","SOLF0:USTF0",1736044620712,14.03649557,216.58,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044621513,2.3091,216.56,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044622210,14.03649557,216.58,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044622211,2.3093,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044624315,7.21258697,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736044625312,1.4655,216.65,216.5,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044625512,2.78,216.64,216.53,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044625817,7.21258697,216.6,216.53,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044626108,7.21258697,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736044626314,7.21258697,216.62,216.55,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044627115,7.21258697,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736044627918,7.21258697,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736044628715,7.21258697,216.62,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044628917,12.30088697,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044629620,12.30088697,216.64,216.55,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044629822,12.30088697,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044631520,7.21258697,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044631924,7.21258697,216.64,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736044633025,7.21258697,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736044633224,1.4655,216.65,216.57,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044633622,1.4655,216.65,216.59,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044634423,1.4655,216.65,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736044635331,7.21258697,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736044636929,7.21258697,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736044636930,9.52068697,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736044638932,7.21258697,216.66,216.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736044639131,9.52088697,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044639435,9.52088697,216.64,216.59,4.55240278]
["bitfinex-derivatives","SOLF0:USTF0",1736044639630,9.52088697,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044640527,9.52088697,216.64,216.59,4.55326568]
["bitfinex-derivatives","SOLF0:USTF0",1736044640727,9.52088697,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044641429,9.52088697,216.64,216.59,4.55429371]
["bitfinex-derivatives","SOLF0:USTF0",1736044641831,9.52088697,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736044642227,250.68531763,217.01,216.63,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044642429,11.69848697,216.87,216.78,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044642725,11.69848697,216.87,216.8,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044642929,4.4859,216.87,216.8,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044643129,7.21258697,216.9,216.82,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044643831,2.3058,216.88,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044644037,9.51838697,216.88,216.8,7.21258697]
["bitfinex-derivatives","SOLF0:USTF0",1736044644237,2.3058,216.88,216.76,14.01492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044644435,13.54052914,216.9,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044644738,2.3056,216.9,216.77,4.52860362]
["bitfinex-derivatives","SOLF0:USTF0",1736044644940,14.01492914,216.92,216.78,4.52860362]
["bitfinex-derivatives","SOLF0:USTF0",1736044645132,16.32022914,216.92,216.79,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044645333,14.01492914,216.92,216.79,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044646035,11.23492914,216.92,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736044646340,2.78,216.91,216.79,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044647037,2.3054,216.91,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736044647937,14.01492914,216.92,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736044648138,2.3056,216.9,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736044648531,14.01492914,216.92,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736044648735,2.3054,216.91,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736044653041,2.3058,216.88,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044656243,255.28811763,217.29,216.86,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044656447,11.23492914,217.13,216.97,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044656649,11.23492914,217.13,217.0,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044656852,13.53802914,217.13,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736044657249,1.4204,217.14,217.03,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044659353,3.7234,217.14,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736044662361,2.3031,217.13,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736044663164,1.4204,217.14,217.03,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044663363,12.65532914,217.14,216.99,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044664261,2.88,217.13,216.99,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044664860,2.3033,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736044668365,2.304,217.05,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736044668556,2.304,217.05,216.94,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044668966,2.304,217.05,216.97,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044669458,2.88,217.07,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736044669666,2.3039,217.06,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736044671660,2.3039,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736044674966,11.23492914,217.11,216.93,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736044675165,12.65532914,217.14,217.0,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044675370,2.88,217.13,217.0,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044676474,2.3035,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736044677976,2.3035,217.1,217.0,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044678572,2.88,217.12,217.0,11.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1736044678775,2.3035,217.09,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736044679673,2.3035,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736044681379,2.3033,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736044682277,2.3033,217.11,217.05,9.47823506]
["bitfinex-derivatives","SOLF0:USTF0",1736044682879,2.3034,217.1,217.05,9.47823506]
["bitfinex-derivatives","SOLF0:USTF0",1736044683783,2.3034,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736044683982,2.3034,217.1,217.05,9.47823506]
["bitfinex-derivatives","SOLF0:USTF0",1736044685575,2.3037,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736044685776,2.3037,217.07,217.02,9.47853506]
["bitfinex-derivatives","SOLF0:USTF0",1736044686683,2.3038,217.06,217.0,9.47873506]
["bitfinex-derivatives","SOLF0:USTF0",1736044687588,2.3038,217.07,217.01,6.78438729]
["bitfinex-derivatives","SOLF0:USTF0",1736044688285,2.3038,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736044688479,7.17433506,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736044688881,7.17433506,217.08,217.02,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044689281,7.17433506,217.08,217.03,4.47821263]
["bitfinex-derivatives","SOLF0:USTF0",1736044689481,7.17433506,217.05,217.03,4.47821263]
["bitfinex-derivatives","SOLF0:USTF0",1736044689688,7.17433506,217.05,217.04,4.47821263]
["bitfinex-derivatives","SOLF0:USTF0",1736044689885,7.17433506,217.07,217.04,4.47821263]
["bitfinex-derivatives","SOLF0:USTF0",1736044690087,7.17433506,217.07,216.99,25.24014791]
["bitfinex-derivatives","SOLF0:USTF0",1736044690382,7.17433506,217.07,217.0,4.48146879]
["bitfinex-derivatives","SOLF0:USTF0",1736044690584,9.47813506,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736044690885,9.47813506,217.07,217.01,6.78576879]
["bitfinex-derivatives","SOLF0:USTF0",1736044691084,2.3038,217.06,217.01,6.78576879]
["bitfinex-derivatives","SOLF0:USTF0",1736044691279,2.3038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736044691476,2.94,217.11,216.99,25.24014791]
["bitfinex-derivatives","SOLF0:USTF0",1736044691477,7.17433506,217.05,216.99,25.24014791]
["bitfinex-derivatives","SOLF0:USTF0",1736044691680,2.3043,217.02,216.99,25.24014791]
["bitfinex-derivatives","SOLF0:USTF0",1736044691882,2.3043,217.02,217.0,50.8253581]
["bitfinex-derivatives","SOLF0:USTF0",1736044692088,9.47863506,217.01,217.0,50.8253581]
["bitfinex-derivatives","SOLF0:USTF0",1736044692986,9.47863506,217.01,217.0,46.3035581]
["bitfinex-derivatives","SOLF0:USTF0",1736044693188,9.47863506,217.01,216.96,179.51221752]
["bitfinex-derivatives","SOLF0:USTF0",1736044693189,9.47863506,217.01,216.96,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044693782,2.3045,217.0,216.96,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044693979,2.3045,217.0,216.94,15.80551007]
["bitfinex-derivatives","SOLF0:USTF0",1736044694483,2.3045,217.0,216.95,4.49781407]
["bitfinex-derivatives","SOLF0:USTF0",1736044694889,2.3046,216.99,216.94,13.50041007]
["bitfinex-derivatives","SOLF0:USTF0",1736044695285,7.17433506,217.01,216.94,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044695583,2.3047,216.98,216.94,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044699281,2.3047,216.98,216.93,9.47953506]
["bitfinex-derivatives","SOLF0:USTF0",1736044699485,2.3047,216.98,216.94,4.51589789]
["bitfinex-derivatives","SOLF0:USTF0",1736044699685,2.3047,216.98,216.93,9.47953506]
["bitfinex-derivatives","SOLF0:USTF0",1736044700392,2.3047,216.98,216.94,4.52061134]
["bitfinex-derivatives","SOLF0:USTF0",1736044700888,2.3047,216.98,216.93,9.47953506]
["bitfinex-derivatives","SOLF0:USTF0",1736044701283,1.4478,217.06,216.97,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044701487,2.304,217.04,216.99,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044702591,2.304,217.04,216.99,9.47883506]
["bitfinex-derivatives","SOLF0:USTF0",1736044706891,7.17433506,217.04,216.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736044707090,7.17433506,217.04,216.97,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044707594,7.17433506,216.98,216.86,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736044707792,10.11433506,216.98,216.9,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044709088,2.305,216.96,216.9,9.47973506]
["bitfinex-derivatives","SOLF0:USTF0",1736044709290,2.305,216.96,216.9,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044709887,10.11433506,216.98,216.9,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044710088,12.41913506,216.98,216.92,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044710383,5.2448,216.98,216.92,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044710990,5.2448,216.98,216.92,9.47953506]
["bitfinex-derivatives","SOLF0:USTF0",1736044711586,12.41913506,216.98,216.92,9.47953506]
["bitfinex-derivatives","SOLF0:USTF0",1736044711982,10.11433506,216.98,216.9,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044712187,2.305,216.95,216.9,9.47973506]
["bitfinex-derivatives","SOLF0:USTF0",1736044712384,7.17433506,216.94,216.86,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044713388,2.3052,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736044716187,2.3052,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044717896,8.62343506,216.96,216.88,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044718390,2.305,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736044719998,2.3052,216.94,216.88,9.47993506]
["bitfinex-derivatives","SOLF0:USTF0",1736044720399,1.484,216.97,216.88,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044720595,12.35913506,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736044722694,10.05433506,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736044722895,2.3049,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736044723096,7.17433506,216.95,216.88,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044723396,9.47953506,216.93,216.86,4.51188124]
["bitfinex-derivatives","SOLF0:USTF0",1736044723699,7.17433506,216.93,216.86,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044723899,2.3053,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736044728396,2.896,217.02,216.9,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044728597,2.3049,216.97,216.9,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044729500,2.3049,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736044729896,5.1849,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736044730603,10.05433506,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736044730802,2.88,216.98,216.92,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044731307,2.3046,216.99,216.92,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044731603,2.3048,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736044731798,7.17433506,216.94,216.86,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044732200,2.88,216.93,216.86,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044732606,5.1852,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736044734209,5.1852,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044734707,2.88,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044735404,9.47943506,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044736608,9.47943506,216.94,216.89,6.83615063]
["bitfinex-derivatives","SOLF0:USTF0",1736044737011,9.47943506,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736044740908,2.3052,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044741914,7.17433506,216.92,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736044743513,2.3054,216.91,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736044747117,9.47983506,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736044747410,7.17433506,216.9,216.82,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044747612,7.17433506,216.88,216.83,4.53659655]
["bitfinex-derivatives","SOLF0:USTF0",1736044747816,7.17433506,216.86,216.79,32.47863511]
["bitfinex-derivatives","SOLF0:USTF0",1736044748118,7.17433506,216.86,216.79,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044748416,9.48033506,216.86,216.8,6.84422786]
["bitfinex-derivatives","SOLF0:USTF0",1736044748617,9.48033506,216.86,216.81,4.53772786]
["bitfinex-derivatives","SOLF0:USTF0",1736044748812,9.48033506,216.86,216.82,4.53772786]
["bitfinex-derivatives","SOLF0:USTF0",1736044749218,9.48033506,216.86,216.83,4.53772786]
["bitfinex-derivatives","SOLF0:USTF0",1736044749412,9.48033506,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044749613,9.48033506,216.86,216.81,4.5384665]
["bitfinex-derivatives","SOLF0:USTF0",1736044750008,9.48033506,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044750009,9.48033506,216.86,216.82,4.5384665]
["bitfinex-derivatives","SOLF0:USTF0",1736044750417,9.48033506,216.86,216.83,4.5384665]
["bitfinex-derivatives","SOLF0:USTF0",1736044750616,9.48033506,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044750812,9.48033506,216.86,216.79,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044751020,7.17433506,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044751221,7.17433506,216.86,216.82,4.53924389]
["bitfinex-derivatives","SOLF0:USTF0",1736044751421,7.17433506,216.86,216.83,4.53924389]
["bitfinex-derivatives","SOLF0:USTF0",1736044751922,7.17433506,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044752416,7.17433506,216.86,216.82,4.54125974]
["bitfinex-derivatives","SOLF0:USTF0",1736044752614,7.17433506,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044752815,9.48033506,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044753222,9.48033506,216.86,216.82,4.54061915]
["bitfinex-derivatives","SOLF0:USTF0",1736044753618,9.48033506,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736044754121,9.48033506,216.86,216.82,4.54092579]
["bitfinex-derivatives","SOLF0:USTF0",1736044754525,9.48033506,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736044754721,2.306,216.86,216.81,4.54023513]
["bitfinex-derivatives","SOLF0:USTF0",1736044754929,2.306,216.86,216.79,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044755229,2.306,216.86,216.8,4.54028581]
["bitfinex-derivatives","SOLF0:USTF0",1736044755525,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736044755725,2.306,216.86,216.81,6.84668581]
["bitfinex-derivatives","SOLF0:USTF0",1736044756123,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736044757926,2.84,216.89,216.73,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1736044757927,2.3062,216.84,216.78,9.48103506]
["bitfinex-derivatives","SOLF0:USTF0",1736044758127,2.3062,216.84,216.79,4.54193923]
["bitfinex-derivatives","SOLF0:USTF0",1736044758526,2.3062,216.84,216.78,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044759533,2.3062,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736044759728,7.17433506,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736044759927,7.17433506,216.83,216.76,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044760128,9.48063506,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736044760326,9.48063506,216.83,216.76,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044760524,2.3065,216.81,216.77,4.53898983]
["bitfinex-derivatives","SOLF0:USTF0",1736044760831,9.48083506,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736044761433,2.3068,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736044761931,2.3068,216.78,216.73,4.53948737]
["bitfinex-derivatives","SOLF0:USTF0",1736044762133,2.3068,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736044762432,2.3068,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736044762827,2.3068,216.78,216.71,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044763028,7.17433506,216.77,216.72,4.53735135]
["bitfinex-derivatives","SOLF0:USTF0",1736044763330,7.17433506,216.77,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736044763331,9.48123506,216.77,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736044764234,9.48123506,216.77,216.72,4.53706702]
["bitfinex-derivatives","SOLF0:USTF0",1736044764630,9.48123506,216.77,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736044765435,7.17433506,216.75,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044765630,7.17433506,216.75,216.69,6.84023737]
["bitfinex-derivatives","SOLF0:USTF0",1736044766131,7.17433506,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736044766532,7.17433506,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736044766930,7.17433506,216.75,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044767131,2.3072,216.74,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044767731,7.17433506,216.73,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044767936,2.3074,216.72,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044769635,9.48193506,216.71,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736044770035,9.48193506,216.71,216.63,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044770640,9.48193506,216.71,216.63,9.48263506]
["bitfinex-derivatives","SOLF0:USTF0",1736044770839,12.32193506,216.71,216.63,9.48263506]
["bitfinex-derivatives","SOLF0:USTF0",1736044771138,10.01433506,216.71,216.63,9.48263506]
["bitfinex-derivatives","SOLF0:USTF0",1736044771342,2.3077,216.7,216.63,9.48263506]
["bitfinex-derivatives","SOLF0:USTF0",1736044771940,7.17433506,216.69,216.63,9.48263506]
["bitfinex-derivatives","SOLF0:USTF0",1736044772137,10.01433506,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044772338,10.01433506,216.71,216.63,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044772638,10.01433506,216.71,216.64,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044773042,10.01433506,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044774938,2.84,216.71,216.66,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044775145,2.84,216.71,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044776241,9.95433506,216.76,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044776443,7.17433506,216.76,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044777647,7.17433506,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736044778239,9.48133506,216.76,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044778443,9.48133506,216.76,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736044778644,9.48133506,216.76,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044779548,9.48133506,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736044779848,2.3071,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736044783353,7.17433506,216.74,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044783643,7.17433506,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736044783644,9.48153506,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736044786556,2.3072,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736044786758,9.48153506,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736044792752,7.17433506,216.7,216.6,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044792952,7.17433506,216.7,216.63,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044793148,7.17433506,216.68,216.63,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044793457,9.48223506,216.68,216.63,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044795159,2.78,216.72,216.63,9.48273506]
["bitfinex-derivatives","SOLF0:USTF0",1736044795361,7.17433506,216.7,216.63,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044796252,5.0874,216.72,216.65,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044797058,2.78,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736044800059,5.0875,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736044800256,2.78,216.72,216.65,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044800457,7.17433506,216.71,216.65,9.48243506]
["bitfinex-derivatives","SOLF0:USTF0",1736044800960,7.17433506,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044800961,9.48183506,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044803558,9.48183506,216.71,216.67,4.54601418]
["bitfinex-derivatives","SOLF0:USTF0",1736044804064,9.48183506,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044804463,9.48183506,216.71,216.64,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044804464,7.17433506,216.71,216.64,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044804663,7.17433506,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736044804964,3.46282636,216.8,216.64,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044804965,7.17433506,216.73,216.65,4.54818193]
["bitfinex-derivatives","SOLF0:USTF0",1736044805167,7.17433506,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736044805361,9.89433506,216.75,216.68,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044805862,3.46281239,216.78,216.7,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044806063,9.89433506,216.8,216.72,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044806457,9.89433506,216.8,216.73,4.54973018]
["bitfinex-derivatives","SOLF0:USTF0",1736044806862,7.17433506,216.78,216.72,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044807461,7.17433506,216.78,216.73,6.85661847]
["bitfinex-derivatives","SOLF0:USTF0",1736044808173,7.17433506,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736044808970,7.17433506,216.78,216.74,4.55031887]
["bitfinex-derivatives","SOLF0:USTF0",1736044809363,7.17433506,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736044809768,2.3067,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736044809969,9.48103506,216.79,216.74,4.55038767]
["bitfinex-derivatives","SOLF0:USTF0",1736044810170,9.48103506,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736044810370,9.48103506,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736044810972,9.48103506,216.79,216.75,4.55090818]
["bitfinex-derivatives","SOLF0:USTF0",1736044811369,9.48103506,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736044812777,7.17433506,216.79,216.72,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044812971,7.17433506,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736044814571,5.63712886,216.89,216.67,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044814572,162.92248219,216.97,216.92,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1736044814778,51.79124725,216.97,216.96,7.17433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044814965,250.68531763,217.01,216.96,10.11433506]
["bitfinex-derivatives","SOLF0:USTF0",1736044815172,250.68531763,217.01,216.99,9.47893506]
["bitfinex-derivatives","SOLF0:USTF0",1736044815375,250.68531763,217.01,216.99,14.01425047]
["bitfinex-derivatives","SOLF0:USTF0",1736044816171,9.99913506,217.13,216.99,11.70965047]
["bitfinex-derivatives","SOLF0:USTF0",1736044816473,9.99913506,217.13,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736044816979,9.99913506,217.13,217.06,6.83901541]
["bitfinex-derivatives","SOLF0:USTF0",1736044817268,2.8248,217.13,217.07,4.53531541]
["bitfinex-derivatives","SOLF0:USTF0",1736044817676,2.8248,217.13,217.06,9.47803506]
["bitfinex-derivatives","SOLF0:USTF0",1736044818274,2.8248,217.13,217.07,4.73715252]
["bitfinex-derivatives","SOLF0:USTF0",1736044818780,2.8248,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736044819276,1.4648,217.17,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736044819685,1.4648,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736044820784,1.4648,217.17,217.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736044821285,1.4648,217.17,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736044822576,11.20604736,217.15,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736044825089,11.20604736,217.15,217.03,11.20604736]
["bitfinex-derivatives","SOLF0:USTF0",1736044825287,13.50894736,217.15,217.04,21.28222504]
["bitfinex-derivatives","SOLF0:USTF0",1736044825594,2.94,217.14,217.05,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044826590,2.94,217.14,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736044826985,2.94,217.14,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736044827880,2.3018,217.25,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736044828189,11.20604736,217.22,217.08,4.68180113]
["bitfinex-derivatives","SOLF0:USTF0",1736044828387,2.94,217.21,217.08,4.68180113]
["bitfinex-derivatives","SOLF0:USTF0",1736044828586,4.4761,217.24,217.1,11.20604736]
["bitfinex-derivatives","SOLF0:USTF0",1736044828790,4.4761,217.24,217.13,11.20604736]
["bitfinex-derivatives","SOLF0:USTF0",1736044828984,4.4761,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736044829182,4.4761,217.24,217.13,14.14604736]
["bitfinex-derivatives","SOLF0:USTF0",1736044829183,2.9897,217.24,217.16,11.20604736]
["bitfinex-derivatives","SOLF0:USTF0",1736044829679,2.94,217.28,217.16,11.20604736]
["bitfinex-derivatives","SOLF0:USTF0",1736044830392,14.14604736,217.28,217.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736044830793,14.14604736,217.28,217.15,4.66567997]
["bitfinex-derivatives","SOLF0:USTF0",1736044831186,14.14604736,217.28,217.16,4.66567997]
["bitfinex-derivatives","SOLF0:USTF0",1736044831592,2.3016,217.27,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736044835893,2.94,217.28,217.15,4.65301151]
["bitfinex-derivatives","SOLF0:USTF0",1736044836094,2.94,217.28,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736044837496,5.2415,217.28,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736044838196,2.94,217.31,217.16,11.20604736]
["bitfinex-derivatives","SOLF0:USTF0",1736044838396,2.94,217.31,217.17,4.65035942]
["bitfinex-derivatives","SOLF0:USTF0",1736044838594,2.94,217.31,217.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736044838790,2.94,217.31,217.18,7.59035942]
["bitfinex-derivatives","SOLF0:USTF0",1736044839198,2.3013,217.3,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736044839790,11.20604736,217.29,217.16,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044839995,2.94,217.31,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736044839996,2.3018,217.25,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736044840193,2.94,217.25,217.16,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044840389,2.9476,217.24,217.17,6.32607501]
["bitfinex-derivatives","SOLF0:USTF0",1736044841389,2.9476,217.24,217.17,8.62867501]
["bitfinex-derivatives","SOLF0:USTF0",1736044841592,2.9476,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736044841795,2.9476,217.24,217.18,4.65395204]
["bitfinex-derivatives","SOLF0:USTF0",1736044842198,2.9476,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736044842896,2.9476,217.24,217.18,4.65522236]
["bitfinex-derivatives","SOLF0:USTF0",1736044843096,2.9476,217.24,217.19,4.65522236]
["bitfinex-derivatives","SOLF0:USTF0",1736044843594,2.9476,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736044843893,2.9476,217.24,217.18,4.65695144]
["bitfinex-derivatives","SOLF0:USTF0",1736044844094,2.9476,217.24,217.19,4.65695144]
["bitfinex-derivatives","SOLF0:USTF0",1736044844494,2.9476,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736044845001,6.7423,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736044845397,6.7423,217.24,217.18,4.65964383]
["bitfinex-derivatives","SOLF0:USTF0",1736044845798,6.7423,217.24,217.19,4.65964383]
["bitfinex-derivatives","SOLF0:USTF0",1736044846097,5.2826,217.24,217.2,4.65964383]
["bitfinex-derivatives","SOLF0:USTF0",1736044846493,5.2826,217.24,217.21,4.65964383]
["bitfinex-derivatives","SOLF0:USTF0",1736044846899,5.2826,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736044847101,5.2826,217.24,217.18,4.66213279]
["bitfinex-derivatives","SOLF0:USTF0",1736044847904,5.2826,217.24,217.19,4.66213279]
["bitfinex-derivatives","SOLF0:USTF0",1736044848402,5.2826,217.24,217.2,4.66213279]
["bitfinex-derivatives","SOLF0:USTF0",1736044848802,5.2826,217.24,217.21,4.66213279]
["bitfinex-derivatives","SOLF0:USTF0",1736044849302,5.2826,217.24,217.22,4.66213279]
["bitfinex-derivatives","SOLF0:USTF0",1736044849500,2.9807,217.24,217.22,4.66213279]
["bitfinex-derivatives","SOLF0:USTF0",1736044849699,2.9807,217.24,217.23,4.66213279]
["bitfinex-derivatives","SOLF0:USTF0",1736044850500,2.9807,217.24,217.23,15.60223188]
["bitfinex-derivatives","SOLF0:USTF0",1736044852594,9.46670404,217.25,217.23,167.12655053]
["bitfinex-derivatives","SOLF0:USTF0",1736044852796,9.46670404,217.25,217.23,174.63183858]
["bitfinex-derivatives","SOLF0:USTF0",1736044852996,9.46670404,217.25,217.24,15.56283727]
["bitfinex-derivatives","SOLF0:USTF0",1736044853299,2.3018,217.25,217.24,15.56283727]
["bitfinex-derivatives","SOLF0:USTF0",1736044853701,2.3018,217.25,217.24,23.0768247]
["bitfinex-derivatives","SOLF0:USTF0",1736044853896,10.16490404,217.26,217.24,12.17612022]
["bitfinex-derivatives","SOLF0:USTF0",1736044854102,7.16490404,217.26,217.24,12.17612022]
["bitfinex-derivatives","SOLF0:USTF0",1736044854503,7.16490404,217.26,217.25,12.17612022]
["bitfinex-derivatives","SOLF0:USTF0",1736044854798,3.0,217.28,217.25,12.17612022]
["bitfinex-derivatives","SOLF0:USTF0",1736044854799,10.16490404,217.28,217.25,12.17612022]
["bitfinex-derivatives","SOLF0:USTF0",1736044855007,7.16490404,217.26,217.25,12.17612022]
["bitfinex-derivatives","SOLF0:USTF0",1736044856005,9.46660404,217.26,217.25,7.65952022]
["bitfinex-derivatives","SOLF0:USTF0",1736044857106,9.46660404,217.26,217.25,0.14553279]
["bitfinex-derivatives","SOLF0:USTF0",1736044857308,2.3018,217.25,217.2,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044857508,7.16490404,217.24,217.2,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044857708,7.16490404,217.24,217.21,7.45762676]
["bitfinex-derivatives","SOLF0:USTF0",1736044858099,7.16490404,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736044858304,7.16490404,217.24,217.2,3.93472987]
["bitfinex-derivatives","SOLF0:USTF0",1736044858504,7.16490404,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736044858707,9.46680404,217.24,217.2,3.93516907]
["bitfinex-derivatives","SOLF0:USTF0",1736044859005,9.46680404,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736044859210,9.46680404,217.24,217.2,3.935158]
["bitfinex-derivatives","SOLF0:USTF0",1736044859509,2.3021,217.22,217.21,3.95022146]
["bitfinex-derivatives","SOLF0:USTF0",1736044860407,2.3021,217.22,217.21,3.95264132]
["bitfinex-derivatives","SOLF0:USTF0",1736044862011,12.46700404,217.22,217.21,1.69414132]
["bitfinex-derivatives","SOLF0:USTF0",1736044862610,2.3023,217.21,217.16,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044862809,7.16490404,217.19,217.16,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044863009,7.16490404,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736044863214,7.16490404,217.19,217.14,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044863409,7.16490404,217.19,217.14,8.5895804]
["bitfinex-derivatives","SOLF0:USTF0",1736044864107,7.16490404,217.19,217.17,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044864910,7.16490404,217.19,217.16,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044865913,7.16490404,217.19,217.15,8.5894804]
["bitfinex-derivatives","SOLF0:USTF0",1736044866612,7.16490404,217.19,217.15,6.2866804]
["bitfinex-derivatives","SOLF0:USTF0",1736044866809,7.16490404,217.19,217.16,4.51775298]
["bitfinex-derivatives","SOLF0:USTF0",1736044867313,7.16490404,217.37,217.18,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044867513,7.16490404,217.37,217.29,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044867714,9.46560404,217.35,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736044867914,7.16490404,217.27,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736044868112,7.16490404,217.29,217.19,10.12030404]
["bitfinex-derivatives","SOLF0:USTF0",1736044868315,7.16490404,217.27,217.19,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736044868513,7.16490404,217.25,217.19,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736044868919,7.16490404,217.25,217.21,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044869218,7.16490404,217.27,217.21,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044869614,7.16490404,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736044870122,7.16490404,217.28,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736044871723,7.16490404,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736044872928,10.16490404,217.3,217.22,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044873322,3.45382005,217.39,217.24,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044873526,7.16490404,217.32,217.24,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044873726,7.16490404,217.36,217.28,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044873927,7.16490404,217.37,217.3,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044874229,7.16490404,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736044875224,7.16490404,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736044875629,3.02,217.38,217.32,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044875823,7.16490404,217.39,217.32,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044876224,1.3879,217.4,217.34,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044877227,4.0,217.72,217.38,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044877436,7.16490404,217.49,217.42,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044877933,4.3159,217.57,217.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736044878125,7.16490404,217.54,217.47,7.16490404]
["bitfinex-derivatives","SOLF0:USTF0",1736044878327,3.02,217.55,217.43,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044878829,3.02,217.56,217.43,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044879031,3.02,217.56,217.43,12.65873164]
["bitfinex-derivatives","SOLF0:USTF0",1736044879230,3.02,217.56,217.43,14.15293164]
["bitfinex-derivatives","SOLF0:USTF0",1736044880136,11.16553164,217.55,217.43,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736044881441,2.299,217.52,217.43,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736044882440,2.2992,217.5,217.4,13.46573164]
["bitfinex-derivatives","SOLF0:USTF0",1736044882641,3.02,217.5,217.37,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044882836,11.16553164,217.49,217.37,14.18553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044883536,2.2995,217.47,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736044884339,11.16553164,217.49,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736044884540,11.16553164,217.46,217.32,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736044884841,11.16553164,217.43,217.32,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736044885034,2.3003,217.39,217.32,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736044885734,2.3002,217.41,217.32,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736044886735,3.02,217.42,217.32,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736044886933,3.02,217.42,217.32,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736044887333,2.3002,217.4,217.32,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736044887540,2.3002,217.4,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736044891243,3.02,217.42,217.29,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044891244,5.3201,217.42,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736044891439,11.16553164,217.43,217.29,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044891840,13.46543164,217.43,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736044892744,13.46543164,217.43,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736044892745,2.2999,217.43,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736044894038,3.02,217.44,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736044894346,2.3,217.42,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736044894544,3.02,217.44,217.33,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736044894941,2.3001,217.41,217.33,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736044895243,11.16553164,217.36,217.2,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044895436,11.16553164,217.36,217.21,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736044895437,2.3011,217.32,217.21,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736044895637,3.02,217.35,217.22,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044895842,3.02,217.35,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736044896139,3.02,217.36,217.25,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044896344,3.02,217.36,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736044896740,3.02,217.36,217.28,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044897140,3.02,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736044897846,2.3004,217.38,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736044899335,3.02,217.39,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736044899541,3.02,217.39,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736044899738,3.02,217.39,217.28,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044899939,14.18553164,217.39,217.28,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044900144,14.18553164,217.39,217.25,14.18553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044901146,2.3005,217.37,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736044901341,14.18553164,217.39,217.25,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044902442,14.18553164,217.39,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736044902443,2.3009,217.34,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736044902844,11.16553164,217.36,217.22,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044903043,1.3631,217.35,217.22,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044904354,11.16553164,217.33,217.21,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736044904550,11.16553164,217.3,217.21,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736044904951,2.3015,217.28,217.21,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736044905745,11.16553164,217.23,217.15,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044905943,11.16553164,217.18,217.15,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044906141,2.96,217.17,217.15,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044906346,2.96,217.17,217.07,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736044907449,2.3028,217.16,217.07,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736044907645,11.16553164,217.15,217.07,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736044907950,13.46843164,217.15,217.07,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736044908247,2.96,217.17,217.0,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044908248,11.16553164,217.09,217.0,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044908449,2.96,217.08,217.0,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044909257,11.16553164,217.09,216.93,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044909450,2.96,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736044909854,2.96,217.08,216.96,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044910055,2.96,217.08,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736044910250,2.96,217.08,216.96,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044911346,11.16553164,217.05,216.9,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736044911557,11.16553164,217.05,216.9,12.64213164]
["bitfinex-derivatives","SOLF0:USTF0",1736044912156,11.16553164,217.05,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736044914057,2.96,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736044915252,2.96,217.04,216.89,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736044915253,13.47013164,216.99,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736044915457,11.16553164,216.96,216.83,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736044915655,2.96,216.95,216.83,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736044916462,2.96,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736044916956,2.96,216.95,216.83,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736044917156,2.96,216.95,216.85,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044917357,2.96,216.96,216.85,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044918458,11.16553164,216.99,216.85,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044918662,2.98,216.98,216.85,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044918963,2.98,216.98,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736044919755,2.98,216.98,216.85,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044919958,11.16553164,216.96,216.83,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736044920964,11.16553164,216.96,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044922762,1.4721,216.99,216.83,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736044923066,1.4721,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736044923067,2.98,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736044924362,2.98,216.98,216.85,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044924565,11.16553164,216.97,216.85,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044925067,11.16553164,216.97,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736044926262,2.98,216.98,216.83,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736044926464,11.16553164,216.94,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044932476,11.16553164,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044932976,2.98,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736044936580,11.16553164,216.97,216.82,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044936985,2.98,216.96,216.82,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044937382,2.98,216.96,216.84,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044937582,2.98,216.96,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736044937878,11.16553164,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736044938079,40.47394001,217.08,216.9,11.16553164]
["bitfinex-derivatives","SOLF0:USTF0",1736044938283,1.3958,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736044938484,2.98,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736044943978,2.98,217.08,217.05,4.48241839]
["bitfinex-derivatives","SOLF0:USTF0",1736044944579,14.14553164,217.08,217.05,4.48241839]
["bitfinex-derivatives","SOLF0:USTF0",1736044944785,14.14553164,217.08,217.04,8.60896339]
["bitfinex-derivatives","SOLF0:USTF0",1736044945386,2.98,217.08,217.04,8.60896339]
["bitfinex-derivatives","SOLF0:USTF0",1736044945589,2.98,217.08,217.04,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044945791,2.98,217.08,217.03,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044946193,1.4845,217.1,217.03,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044946390,2.98,217.09,217.04,10.78673607]
["bitfinex-derivatives","SOLF0:USTF0",1736044947292,2.98,217.09,217.03,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044947493,2.98,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736044956299,1.4845,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736044956491,2.98,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736044958302,7.1752057,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736044958999,2.3037,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736044959199,7.1752057,217.02,216.96,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044959399,7.1752057,216.99,216.96,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044959801,7.1752057,216.99,216.92,13.48016909]
["bitfinex-derivatives","SOLF0:USTF0",1736044960304,2.98,217.02,216.92,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044960603,2.98,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736044960804,2.98,217.02,216.91,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1736044961004,2.98,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736044961200,2.98,217.02,216.92,11.22002901]
["bitfinex-derivatives","SOLF0:USTF0",1736044962395,2.98,217.02,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736044966003,2.9135,217.08,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736044966306,2.88,217.08,216.98,11.22002901]
["bitfinex-derivatives","SOLF0:USTF0",1736044966706,1.4845,217.1,216.98,11.22002901]
["bitfinex-derivatives","SOLF0:USTF0",1736044966707,4.3645,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736044966906,4.3645,217.1,216.98,11.22002901]
["bitfinex-derivatives","SOLF0:USTF0",1736044967307,1.4845,217.1,216.98,11.22002901]
["bitfinex-derivatives","SOLF0:USTF0",1736044967507,4.3645,217.1,216.98,11.22002901]
["bitfinex-derivatives","SOLF0:USTF0",1736044969711,11.22002901,217.09,216.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736044970411,11.22002901,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736044973712,11.22002901,217.06,216.95,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736044973911,11.22002901,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736044974514,11.22002901,217.06,216.96,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044974912,11.22002901,217.06,216.95,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044975312,2.304,217.05,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736044975514,2.88,217.04,216.95,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044975703,11.22002901,217.06,216.95,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044975904,11.22002901,217.06,216.92,17.5249924]
["bitfinex-derivatives","SOLF0:USTF0",1736044975905,14.10002901,217.06,216.92,17.5249924]
["bitfinex-derivatives","SOLF0:USTF0",1736044976509,14.10002901,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736044982218,7.17723084,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736044983418,2.88,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736044984719,2.88,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736044986219,1.4845,217.1,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736044986419,2.88,217.09,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736044986816,2.88,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736044987125,7.17723084,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736044987419,7.17723084,217.06,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736044987717,7.17723084,217.0,216.98,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736044988224,7.17723084,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736044990218,7.17723084,217.0,216.91,10.09423084]
["bitfinex-derivatives","SOLF0:USTF0",1736044990219,7.17723084,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736044992324,7.17723084,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736044993525,7.17723084,216.96,216.86,29.56525355]
["bitfinex-derivatives","SOLF0:USTF0",1736044993725,7.17723084,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736044994220,9.99723084,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736044994819,9.99723084,216.96,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736044995421,9.99723084,216.96,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736044995718,9.99723084,216.96,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736044996120,9.99723084,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736044996417,9.99723084,216.96,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736044997529,7.17723084,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736044998534,7.17723084,216.94,216.85,8.54843084]
["bitfinex-derivatives","SOLF0:USTF0",1736044998823,7.17723084,216.92,216.85,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736044999925,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045005234,2.949,217.0,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045005433,2.82,216.99,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045005638,7.17723084,216.97,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045006035,2.82,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045006240,7.17723084,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045007134,7.17723084,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045007333,7.17723084,216.99,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045007736,7.17723084,216.99,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045007931,2.82,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045008127,2.82,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045010631,11.49143084,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045011033,7.17723084,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045012334,7.17723084,217.03,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045012538,7.17723084,217.01,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045013538,7.17723084,217.01,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045013741,7.17723084,217.01,216.9,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736045014038,7.17723084,217.01,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045014230,7.17723084,217.01,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736045014434,7.17723084,216.97,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736045014836,7.17723084,216.97,216.9,8.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1736045015036,7.17723084,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736045018744,7.17723084,216.99,216.9,8.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1736045018940,7.17723084,216.99,216.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736045018941,7.17723084,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045020647,7.17723084,216.99,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045023245,8.55143084,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736045024450,9.95723084,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736045026045,2.8324,217.1,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045026251,7.17723084,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045027252,7.17723084,217.04,216.95,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736045027554,7.17723084,217.01,216.95,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736045028051,7.17723084,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736045030349,2.78,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736045030554,2.78,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736045030750,2.78,217.03,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045031256,2.78,217.07,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045031452,2.8324,217.1,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045031650,1.4088,217.1,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045032051,9.95723084,217.11,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045032557,9.95723084,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045033654,7.17723084,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045036661,7.17723084,217.11,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045036866,7.17723084,217.09,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045037867,7.17723084,217.09,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045038167,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045039159,7.17723084,217.07,216.96,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1736045039365,9.95723084,217.07,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045040470,9.95723084,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736045040666,9.95723084,217.07,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045041068,9.95723084,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736045041964,9.95723084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045045771,9.95723084,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045048673,9.95723084,217.07,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045048872,9.95723084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045054578,7.17723084,217.09,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045054781,7.17723084,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045054979,9.89723084,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045055176,4.2863,217.16,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045055376,1.3676,217.16,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045055582,2.72,217.18,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045056686,2.72,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045057683,9.89723084,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045060382,7.17723084,217.21,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045060589,2.72,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045062088,7.17723084,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045062789,2.3018,217.26,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045062983,7.17723084,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045063487,7.17723084,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045064282,2.72,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045064484,7.17723084,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045065785,2.3009,217.34,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736045065988,2.72,217.39,217.28,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045066187,7.17723084,217.36,217.28,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045066593,7.17723084,217.35,217.28,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045066784,7.17723084,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736045067299,2.72,217.38,217.3,9.47843084]
["bitfinex-derivatives","SOLF0:USTF0",1736045067492,9.89723084,217.38,217.3,9.47843084]
["bitfinex-derivatives","SOLF0:USTF0",1736045069408,7.17723084,217.36,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736045073601,7.17723084,217.36,217.29,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045073602,7.17723084,217.34,217.24,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736045073794,7.17723084,217.34,217.27,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045075399,7.17723084,217.34,217.27,9.47883084]
["bitfinex-derivatives","SOLF0:USTF0",1736045076302,7.17723084,217.34,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736045076499,7.17723084,217.3,217.14,7.69106339]
["bitfinex-derivatives","SOLF0:USTF0",1736045076696,7.17723084,217.3,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045078610,7.17723084,217.3,217.22,9.47933084]
["bitfinex-derivatives","SOLF0:USTF0",1736045079609,7.17723084,217.3,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736045079810,2.72,217.31,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736045080010,7.17723084,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736045080505,7.17723084,217.27,217.15,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736045080708,7.17723084,217.25,217.15,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736045081004,7.17723084,217.25,217.17,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045082310,7.17723084,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045084911,7.17723084,217.25,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736045085112,7.17723084,217.25,217.09,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736045085409,7.17723084,217.25,217.08,26.67255355]
["bitfinex-derivatives","SOLF0:USTF0",1736045085410,7.17723084,217.15,217.08,27.52335355]
["bitfinex-derivatives","SOLF0:USTF0",1736045085606,7.17723084,217.15,217.08,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045085807,2.72,217.16,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045086007,2.72,217.16,217.13,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045087513,2.72,217.16,217.13,9.48023084]
["bitfinex-derivatives","SOLF0:USTF0",1736045088212,2.72,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045090308,2.72,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045090309,7.17723084,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045090513,7.17723084,217.15,217.09,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045090514,7.17723084,217.15,217.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736045090707,2.72,217.16,217.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736045090708,7.17723084,217.13,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045090913,7.17723084,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045091913,2.3018,217.25,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045092108,7.17723084,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045092311,7.17723084,217.17,217.02,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736045092510,7.17723084,217.17,217.09,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045092815,7.17723084,217.17,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045093316,7.17723084,217.17,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045094017,7.17723084,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045097517,7.17723084,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045100723,2.72,217.14,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045100911,2.72,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045101116,2.72,217.16,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045101322,7.17723084,217.15,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045101516,7.17723084,217.13,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045101916,7.17723084,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045103222,7.17723084,217.15,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045103622,7.17723084,217.15,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045103824,7.17723084,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045104525,7.17723084,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045104824,7.17723084,217.09,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045105124,7.17723084,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736045106933,7.17723084,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045107736,7.17723084,217.09,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045107934,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045110042,1.4763,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045110338,2.72,217.14,217.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045111436,2.72,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045112833,2.72,217.14,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045113141,2.72,217.14,217.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045114640,2.72,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045115639,9.91723084,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045116237,7.17723084,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045116443,9.91723084,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045116631,9.91723084,217.18,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045117038,7.17723084,217.18,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045117431,7.17723084,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045117632,7.17723084,217.18,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045120042,7.17723084,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045120246,7.17723084,217.18,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045120840,1.3772,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045121741,2.74,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045122845,7.17723084,217.17,217.11,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045123043,2.74,217.2,217.11,8.60816339]
["bitfinex-derivatives","SOLF0:USTF0",1736045123044,7.17723084,217.15,217.11,8.60816339]
["bitfinex-derivatives","SOLF0:USTF0",1736045123638,7.17723084,217.15,217.09,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045124244,7.17723084,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045124943,7.17723084,217.15,217.08,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045125238,7.17723084,217.16,217.08,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045125432,7.17723084,217.16,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045125637,7.17723084,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045126245,7.17723084,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045127646,9.91723084,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045127848,2.74,217.18,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045128241,2.74,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045129736,2.74,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045130141,8.65013084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045130748,1.4729,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045130946,8.65013084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045131545,7.17723084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045133248,7.17723084,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045133651,7.17723084,217.2,217.12,8.60763084]
["bitfinex-derivatives","SOLF0:USTF0",1736045133848,7.17723084,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045134745,7.17723084,217.2,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045134951,7.17723084,217.18,217.1,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045135343,7.17723084,217.16,217.1,8.60836339]
["bitfinex-derivatives","SOLF0:USTF0",1736045135549,7.17723084,217.14,217.1,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045135945,7.17723084,217.12,217.07,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045136749,7.17723084,217.12,217.07,27.52355355]
["bitfinex-derivatives","SOLF0:USTF0",1736045137058,7.17723084,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045138653,7.17723084,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045141854,9.91723084,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045143154,9.91723084,217.16,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045143364,9.91723084,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045143556,9.91723084,217.16,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045143864,9.91723084,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045144254,1.4817,217.21,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045144456,7.17723084,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045144656,1.4817,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045145352,1.4817,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045145550,1.4817,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045145753,7.17723084,217.2,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045146564,7.17723084,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045147752,5.0419,217.24,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045147955,7.17723084,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045148154,7.17723084,217.21,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045148457,7.17723084,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045149054,7.17723084,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045150258,2.74,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736045150259,7.17723084,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736045151060,1.423,217.33,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045151360,7.17723084,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736045152161,7.17723084,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736045154460,1.423,217.33,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045154661,7.17723084,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736045154862,7.17723084,217.28,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045155166,7.17723084,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736045155461,7.17723084,217.28,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045155657,7.17723084,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736045156661,7.17723084,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045156857,7.17723084,217.22,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045157367,7.17723084,217.22,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736045158566,7.17723084,217.22,217.16,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736045158771,7.17723084,217.19,217.14,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045159172,7.17723084,217.19,217.12,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045159971,7.17723084,217.19,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045160166,7.17723084,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045160670,7.17723084,217.17,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045163965,7.17723084,217.17,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045163966,7.17723084,217.17,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045164975,7.17723084,217.17,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045166470,7.17723084,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045167278,7.17723084,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045170072,4.1607,217.21,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045170272,7.17723084,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045173374,7.17723084,217.16,217.08,7.73366339]
["bitfinex-derivatives","SOLF0:USTF0",1736045173677,7.17723084,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045174080,7.17723084,217.14,217.08,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045174273,7.17723084,217.14,217.08,8.60846339]
["bitfinex-derivatives","SOLF0:USTF0",1736045174470,7.17723084,217.14,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045174981,7.17723084,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045175276,7.17723084,217.14,217.07,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045175673,7.17723084,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045177478,3.763,217.21,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045177780,3.763,217.21,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045177781,7.17723084,217.16,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045178279,7.17723084,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045180178,7.17723084,217.16,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045180179,9.85723084,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045180982,9.85723084,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045181183,9.85723084,217.18,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045181680,7.17723084,217.18,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045181984,1.4607,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045182175,9.85723084,217.2,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045184475,9.85723084,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045186479,4.1407,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045186781,4.1407,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045186984,4.1407,217.21,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045187385,2.68,217.21,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045188385,2.68,217.26,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045188582,9.85723084,217.26,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045189481,9.85723084,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045190385,7.17723084,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045190589,2.68,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045190779,7.17723084,217.24,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045190982,7.17723084,217.22,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045192475,7.17723084,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045193086,7.17723084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045194084,7.17723084,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045194389,7.17723084,217.22,217.14,32.39708439]
["bitfinex-derivatives","SOLF0:USTF0",1736045194689,7.17723084,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045202389,7.17723084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045202990,2.68,217.25,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045203192,7.17723084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045204088,7.17723084,217.2,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045204387,7.17723084,217.18,217.13,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045204789,7.17723084,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045205890,7.17723084,217.18,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045206089,7.17723084,217.2,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045206288,7.17723084,217.2,217.12,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045207196,7.17723084,217.2,217.13,4.50876243]
["bitfinex-derivatives","SOLF0:USTF0",1736045207386,7.17723084,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045212603,7.17723084,217.2,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045212803,7.17723084,217.2,217.12,50.29829536]
["bitfinex-derivatives","SOLF0:USTF0",1736045213005,9.81723084,217.2,217.12,50.29829536]
["bitfinex-derivatives","SOLF0:USTF0",1736045213403,9.81723084,217.2,217.13,4.51280259]
["bitfinex-derivatives","SOLF0:USTF0",1736045214004,9.81723084,217.2,217.13,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045214399,9.81723084,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736045214905,9.81723084,217.2,217.14,6.81880719]
["bitfinex-derivatives","SOLF0:USTF0",1736045215907,7.17723084,217.18,217.13,8.60806339]
["bitfinex-derivatives","SOLF0:USTF0",1736045216501,7.17723084,217.16,217.13,8.60806339]
["bitfinex-derivatives","SOLF0:USTF0",1736045216903,7.17723084,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045217506,7.17723084,217.16,217.11,8.60816339]
["bitfinex-derivatives","SOLF0:USTF0",1736045217907,7.17723084,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045218203,7.17723084,217.16,217.1,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045218408,7.17723084,217.12,217.1,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045218807,7.17723084,217.12,217.09,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045219005,9.81723084,217.14,217.09,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045219207,9.81723084,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045221511,2.64,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045225712,7.17723084,217.15,217.08,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045225917,2.64,217.17,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045226319,9.81723084,217.17,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045227219,1.5016,217.2,217.09,43.27709082]
["bitfinex-derivatives","SOLF0:USTF0",1736045227513,7.17723084,217.16,217.09,43.27709082]
["bitfinex-derivatives","SOLF0:USTF0",1736045227713,2.64,217.19,217.09,43.27709082]
["bitfinex-derivatives","SOLF0:USTF0",1736045227714,7.17723084,217.14,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045227918,7.17723084,217.14,217.09,43.27709082]
["bitfinex-derivatives","SOLF0:USTF0",1736045228422,7.17723084,217.14,217.08,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045229415,7.17723084,217.14,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045229722,7.17723084,217.14,217.07,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045230319,7.17723084,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045233925,2.64,217.17,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045234921,7.17723084,217.2,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045235115,1.4778,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045235616,2.64,217.28,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045235822,7.17723084,217.26,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045236821,7.17723084,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736045241624,7.17723084,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736045242327,7.17723084,217.26,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736045245235,6.8113,217.3,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736045245523,7.17723084,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736045246327,2.7561,217.3,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736045246522,7.17723084,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736045250125,7.17723084,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736045250321,7.17723084,217.24,217.16,7.74466339]
["bitfinex-derivatives","SOLF0:USTF0",1736045250531,7.17723084,217.24,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736045251129,7.17723084,217.22,217.16,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736045252530,7.17723084,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045253132,7.17723084,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736045255432,7.17723084,217.22,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736045257729,7.17723084,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736045258935,7.17723084,217.24,217.17,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045259133,7.17723084,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045260628,7.17723084,217.22,217.12,50.29344325]
["bitfinex-derivatives","SOLF0:USTF0",1736045260831,7.17723084,217.18,217.12,57.47067409]
["bitfinex-derivatives","SOLF0:USTF0",1736045261029,7.17723084,217.18,217.11,50.29344325]
["bitfinex-derivatives","SOLF0:USTF0",1736045261332,7.17723084,217.14,217.11,50.29344325]
["bitfinex-derivatives","SOLF0:USTF0",1736045261937,7.17723084,217.14,217.09,20.36063727]
["bitfinex-derivatives","SOLF0:USTF0",1736045262135,7.17723084,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045262535,7.17723084,217.14,217.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045263229,7.17723084,217.14,217.06,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045263433,7.17723084,217.12,217.06,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045263827,7.17723084,217.12,217.06,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045264032,7.17723084,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045264235,7.17723084,217.14,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045264439,7.17723084,217.14,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045265437,7.17723084,217.14,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045265642,7.17723084,217.12,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045265938,7.17723084,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045274241,7.17723084,217.14,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045275442,7.17723084,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045276139,7.17723084,217.12,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045276342,7.17723084,217.1,217.02,7.75256339]
["bitfinex-derivatives","SOLF0:USTF0",1736045276544,7.17723084,217.1,217.02,8.62483084]
["bitfinex-derivatives","SOLF0:USTF0",1736045276736,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045277343,7.17723084,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736045277739,7.17723084,217.1,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045278044,7.17723084,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045281041,7.17723084,217.1,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045282746,7.17723084,217.1,217.0,6.79192981]
["bitfinex-derivatives","SOLF0:USTF0",1736045282946,7.17723084,217.1,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045283647,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045286854,7.17723084,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045287351,7.17723084,217.08,217.0,9.81723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045287854,7.17723084,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045288255,1.3628,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045289154,7.17723084,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045289857,9.81723084,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045290261,7.17723084,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045293755,7.17723084,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045295250,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045295455,7.17723084,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045295956,7.17723084,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736045298758,7.17723084,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736045298956,7.17723084,217.1,217.03,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045299264,7.17723084,217.12,217.03,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045299764,7.17723084,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045304261,7.17723084,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045307762,7.17723084,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045310571,4.0191,217.14,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045310771,7.17723084,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045314675,7.17723084,217.08,217.06,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045315575,7.17723084,217.08,217.07,4.51967617]
["bitfinex-derivatives","SOLF0:USTF0",1736045318374,7.17723084,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045318567,7.17723084,217.08,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045318766,7.17723084,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045320573,7.17723084,217.08,217.0,9.81723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045320779,7.17723084,217.1,217.02,43.0193054]
["bitfinex-derivatives","SOLF0:USTF0",1736045321182,7.17723084,217.1,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045321579,7.17723084,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045329185,2.64,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045329385,7.17723084,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045338695,7.17723084,217.09,217.04,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045338895,7.17723084,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045344300,7.17723084,217.07,217.04,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045344597,7.17723084,217.05,217.02,45.60046731]
["bitfinex-derivatives","SOLF0:USTF0",1736045345297,7.17723084,217.05,217.02,43.29636731]
["bitfinex-derivatives","SOLF0:USTF0",1736045345494,7.17723084,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045346699,7.17723084,217.09,217.01,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045347005,7.17723084,217.09,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045347297,7.17723084,217.09,217.0,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045347900,7.17723084,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045349099,7.17723084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045349302,7.17723084,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045350594,7.17723084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045355801,7.17723084,217.07,217.0,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045355999,7.17723084,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045366810,7.17723084,217.05,216.99,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045367111,7.17723084,217.0,216.99,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045367803,7.17723084,217.0,216.94,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045368209,7.17723084,217.02,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045368605,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736045371106,7.17723084,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736045376415,7.17723084,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736045378510,7.17723084,217.0,216.95,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045378712,7.17723084,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045378913,7.17723084,217.0,216.95,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045379112,7.17723084,217.0,216.96,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045380111,7.17723084,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045381921,7.17723084,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045384721,2.64,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045384925,7.17723084,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045392731,7.17723084,216.98,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045392931,7.17723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045393427,2.64,217.02,216.89,28.12785355]
["bitfinex-derivatives","SOLF0:USTF0",1736045393428,7.17723084,216.94,216.89,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045393624,7.17723084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045394629,7.17723084,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736045400241,7.17723084,216.94,216.87,9.79723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045401136,7.17723084,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045401338,7.17723084,216.94,216.87,16.10219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045402036,7.17723084,216.96,216.87,16.10219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045402238,1.4927,216.98,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045403943,8.66993084,216.98,216.9,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045404134,7.17723084,216.94,216.9,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045405040,7.17723084,216.92,216.9,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045405239,7.17723084,216.92,216.87,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045405542,7.17723084,216.9,216.87,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045405938,7.17723084,216.9,216.87,8.61076339]
["bitfinex-derivatives","SOLF0:USTF0",1736045406343,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045407744,7.17723084,216.9,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045409647,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045412747,2.9095,216.96,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045413055,7.17723084,216.92,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045413448,7.17723084,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045415955,7.17723084,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045420356,2.9095,216.96,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045420562,1.4927,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045420754,1.4927,216.98,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045420954,1.4927,216.98,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045422956,7.17723084,216.99,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045423153,7.17723084,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045427062,7.17723084,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736045433059,7.17723084,216.99,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736045433463,7.17723084,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045433666,7.17723084,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045434963,7.17723084,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045435165,7.17723084,216.93,216.89,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045435367,7.17723084,216.91,216.89,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045435771,7.17723084,216.91,216.86,4.38550441]
["bitfinex-derivatives","SOLF0:USTF0",1736045436173,7.17723084,216.89,216.86,4.38550441]
["bitfinex-derivatives","SOLF0:USTF0",1736045436563,7.17723084,216.89,216.84,29.60535796]
["bitfinex-derivatives","SOLF0:USTF0",1736045437275,7.17723084,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045437666,7.17723084,216.91,216.84,10.6904678]
["bitfinex-derivatives","SOLF0:USTF0",1736045438970,7.17723084,216.91,216.84,17.86769864]
["bitfinex-derivatives","SOLF0:USTF0",1736045439670,7.17723084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045442770,5.3448,216.94,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045442968,7.17723084,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045443174,7.17723084,216.92,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045443475,12.52203084,216.94,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045443875,12.52203084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045444471,11.15953084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045444975,7.17723084,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045445178,3.978,216.99,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045445378,7.17723084,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045447777,7.17723084,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045448378,3.978,216.99,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045448575,7.17723084,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045449382,7.17723084,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045449675,7.17723084,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045449874,7.17723084,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045454283,7.17723084,216.98,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045454483,7.17723084,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045459585,7.17723084,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045463886,1.3587,217.04,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045464087,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045464887,7.17723084,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045465187,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045465383,7.17723084,216.99,216.89,7.77026339]
["bitfinex-derivatives","SOLF0:USTF0",1736045465586,7.17723084,216.99,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045466384,7.17723084,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045467397,7.17723084,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045470291,2.62,217.03,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045470596,7.17723084,216.99,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045473702,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045473908,7.17723084,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736045477703,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045478007,7.17723084,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045478807,7.17723084,216.97,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736045479208,7.17723084,216.95,216.91,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045479510,7.17723084,216.95,216.89,26.68515355]
["bitfinex-derivatives","SOLF0:USTF0",1736045480408,7.17723084,216.95,216.89,7.77026339]
["bitfinex-derivatives","SOLF0:USTF0",1736045481412,7.17723084,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045484714,7.17723084,216.93,216.87,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045484904,7.17723084,216.91,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045486511,7.17723084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045486912,7.17723084,216.89,216.85,27.52585355]
["bitfinex-derivatives","SOLF0:USTF0",1736045488614,7.17723084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045491319,7.17723084,216.89,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045491320,7.17723084,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045491514,7.17723084,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045491722,7.17723084,216.87,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045492216,7.17723084,216.87,216.8,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045492421,7.17723084,216.85,216.8,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045492816,7.17723084,216.85,216.79,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045493425,7.17723084,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736045494222,7.17723084,216.85,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045494223,7.17723084,216.85,216.78,9.48393084]
["bitfinex-derivatives","SOLF0:USTF0",1736045494421,7.17723084,216.85,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045495422,7.17723084,216.85,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045496818,7.17723084,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045498122,7.17723084,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045503918,4.1849,216.89,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045504119,6.8049,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045504418,7.17723084,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045505727,7.17723084,216.85,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045507325,7.17723084,216.85,216.75,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045507626,7.17723084,216.83,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045507822,7.17723084,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736045508828,7.17723084,216.83,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045509228,7.17723084,216.85,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045511431,7.17723084,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736045521541,7.17723084,216.85,216.79,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045521840,7.17723084,216.85,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736045522235,6.8049,216.89,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736045522431,7.17723084,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736045525440,7.17723084,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045525939,7.17723084,216.88,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736045527137,7.17723084,216.88,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045527935,7.17723084,216.86,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045533546,7.17723084,216.88,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045534246,7.17723084,216.88,216.82,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045534450,7.17723084,216.91,216.82,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045534649,7.17723084,216.91,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045534851,1.4443,216.99,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045535051,1.4443,216.99,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045535052,7.17723084,216.97,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045535351,1.4443,216.99,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045535550,7.17723084,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045536456,7.17723084,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045548457,383.03348069,217.21,216.9,9.79723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045548657,4.3202,217.08,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045548857,7.17723084,217.02,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045549062,7.17723084,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736045550057,7.17723084,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736045553165,7.17723084,217.02,216.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736045553463,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045554466,7.17723084,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736045554765,7.17723084,216.99,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736045555559,7.17723084,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045557666,2.62,217.03,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736045557867,7.17723084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736045558660,7.17723084,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736045562465,7.17723084,216.98,216.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736045562771,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045563568,7.17723084,216.96,216.88,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045563770,7.17723084,216.94,216.87,12.55353084]
["bitfinex-derivatives","SOLF0:USTF0",1736045563969,7.17723084,216.94,216.87,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736045564172,7.17723084,216.94,216.87,12.55353084]
["bitfinex-derivatives","SOLF0:USTF0",1736045564563,7.17723084,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736045565568,7.17723084,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045565876,7.17723084,216.92,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045566571,7.17723084,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045567472,2.7718,216.98,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045567473,7.17723084,216.94,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045567668,7.17723084,216.94,216.84,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045567972,7.17723084,216.94,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045569475,7.17723084,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045571072,7.17723084,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045571370,7.17723084,216.9,216.85,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045572277,7.17723084,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045577486,7.17723084,216.88,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045577781,7.17723084,216.88,216.8,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045578483,7.17723084,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045578677,7.17723084,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045582981,7.17723084,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045583177,1.4456,216.9,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045583385,8.62283084,216.9,216.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045583786,1.4887,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045584081,1.4887,216.91,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736045584082,8.66593084,216.91,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045585086,8.66593084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045586387,8.66593084,216.91,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045586689,8.66593084,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045587091,7.17723084,216.89,216.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045587283,7.17723084,216.89,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736045588285,7.17723084,216.89,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045588487,7.17723084,216.87,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045589085,7.17723084,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736045590487,2.62,216.89,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736045590784,7.17723084,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736045593887,7.17723084,216.87,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045594089,7.17723084,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045606613,1.4887,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045606807,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045607503,7.17723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045608108,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045608303,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045616819,7.17723084,216.88,216.79,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045617319,7.17723084,216.84,216.77,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045618014,7.17723084,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736045621322,7.17723084,216.84,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045621620,7.17723084,216.86,216.8,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045622120,7.17723084,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045626415,1.4887,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045626610,7.17723084,216.9,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045627015,7.17723084,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736045627618,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045629923,7.17723084,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045630117,7.17723084,216.9,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045630322,8.66593084,216.91,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045631214,8.66593084,216.91,216.83,4.40106674]
["bitfinex-derivatives","SOLF0:USTF0",1736045632020,8.66593084,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045632220,8.66593084,216.91,216.83,4.40106674]
["bitfinex-derivatives","SOLF0:USTF0",1736045633127,8.66593084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736045635327,8.66593084,216.91,216.82,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045635625,8.66593084,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736045637227,7.17723084,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045641331,4.0059,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045641535,7.17723084,216.91,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045641928,7.17723084,216.94,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045643031,7.17723084,216.94,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045643232,7.17723084,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045643932,7.17723084,216.92,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045644531,7.17723084,216.92,216.83,8.92496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045644841,7.17723084,216.9,216.83,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045645438,7.17723084,216.9,216.81,19.08299423]
["bitfinex-derivatives","SOLF0:USTF0",1736045645733,7.17723084,216.9,216.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045646435,7.17723084,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045651139,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045651335,2.62,216.93,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045651336,7.17723084,216.92,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045653042,7.17723084,216.92,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045655341,7.17723084,216.92,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045657440,7.17723084,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045658941,7.17723084,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045659343,7.17723084,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045660247,7.17723084,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045663746,7.17723084,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045664737,7.17723084,216.95,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045664939,7.17723084,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045670250,7.17723084,216.95,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045670442,7.17723084,216.92,216.86,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045671147,7.17723084,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736045673250,7.17723084,216.92,216.85,35.01708439]
["bitfinex-derivatives","SOLF0:USTF0",1736045673451,7.17723084,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045674243,7.17723084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736045674852,7.17723084,216.94,216.9,2.23016736]
["bitfinex-derivatives","SOLF0:USTF0",1736045683560,7.17723084,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045696873,7.17723084,216.94,216.87,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045697074,7.17723084,216.92,216.86,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045697274,7.17723084,216.9,216.86,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045698169,7.17723084,216.88,216.84,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045698375,7.17723084,216.86,216.84,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045699471,7.17723084,216.86,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736045699871,7.17723084,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045701175,1.3792,216.91,216.8,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045701176,7.17723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045702168,7.17723084,216.88,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736045704376,2.3059,216.87,216.8,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045704581,7.17723084,216.82,216.8,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045705579,7.17723084,216.82,216.8,8.61146339]
["bitfinex-derivatives","SOLF0:USTF0",1736045706075,7.17723084,216.82,216.8,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045710774,7.17723084,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736045710980,7.17723084,216.82,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736045711275,7.17723084,216.82,216.73,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045711478,2.62,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045711679,2.62,216.83,216.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045711875,9.79723084,216.83,216.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045712584,2.62,216.83,216.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045712785,9.79723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045712986,2.62,216.83,216.77,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045713178,2.62,216.83,216.79,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045714486,2.62,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736045714783,8.56653084,216.85,216.79,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045715086,7.17723084,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045717483,7.17723084,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045718987,7.17723084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045720990,7.17723084,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736045730291,7.17723084,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045735200,7.17723084,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045735397,7.17723084,216.89,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045738202,7.17723084,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045743505,7.17723084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045746308,7.17723084,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736045746509,2.62,216.91,216.8,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736045746698,7.17723084,216.89,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045747102,7.17723084,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736045751009,7.17723084,216.87,216.81,8.61146339]
["bitfinex-derivatives","SOLF0:USTF0",1736045752008,7.17723084,216.87,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736045752812,7.17723084,216.83,216.79,42.87346024]
["bitfinex-derivatives","SOLF0:USTF0",1736045753000,7.17723084,216.83,216.79,45.18006024]
["bitfinex-derivatives","SOLF0:USTF0",1736045753907,7.17723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045756009,4.9259,216.87,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045756209,7.17723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045757014,7.17723084,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736045761320,7.17723084,216.83,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736045761518,7.17723084,216.86,216.79,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045761919,2.3055,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045762121,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045762422,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736045762618,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045763323,7.17723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736045764019,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045764223,9.79723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045765624,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736045766130,344.20575002,217.1,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045766431,7.17723084,216.97,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045766622,9.79723084,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045766822,9.79723084,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045768430,9.79723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045772030,7.17723084,216.95,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045772828,7.17723084,216.95,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045773330,9.79723084,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045773531,2.62,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045773725,9.79723084,216.97,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045773924,9.79723084,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736045774525,9.79723084,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045775331,9.79723084,216.97,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045775532,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045777433,7.17723084,217.0,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045777635,4.2383,217.03,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045777636,2.62,217.02,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045777834,7.17723084,217.01,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045779431,7.17723084,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736045779841,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045781431,7.17723084,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045784836,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045785140,7.17723084,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736045785328,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045785535,7.17723084,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045786140,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045791642,7.17723084,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736045794639,7.17723084,216.97,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045794841,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736045796243,7.17723084,216.99,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045797137,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045798248,7.17723084,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045799643,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045799849,7.17723084,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736045800552,7.17723084,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736045801044,26.67744741,217.07,216.88,8.90496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045801045,26.67744741,217.07,216.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045801245,7.17723084,217.04,216.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045802149,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736045802351,7.17723084,217.04,216.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045803441,7.17723084,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736045803643,7.17723084,217.04,216.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045804450,7.17723084,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736045805142,7.17723084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045805348,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736045807755,7.17723084,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736045813159,7.17723084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045814660,7.17723084,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736045814860,7.17723084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045815361,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736045819963,7.17723084,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736045822470,7.17723084,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736045823378,7.17723084,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736045830186,7.17723084,217.06,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045830383,7.17723084,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045832183,29.46534741,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045832382,28.07494741,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045833084,28.07494741,217.07,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045833290,28.07494741,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736045838989,28.07494741,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045839293,26.67744741,217.07,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045839492,7.17723084,217.09,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045840395,7.17723084,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736045843695,7.17723084,217.09,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045843895,9.48073084,217.09,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045844801,7.17723084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045851299,7.17723084,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045853904,2.3034,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736045854104,7.17723084,217.09,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045854310,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045861116,7.17723084,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736045863414,2.6,217.11,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045863616,188.27721487,217.28,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045863617,9.57731794,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045863920,9.57731794,217.14,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045863921,7.17723084,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045864719,16.75454878,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045865017,13.29719817,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045865223,7.17723084,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045865423,7.17723084,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045865623,7.17723084,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045867423,7.17723084,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045870429,7.17723084,217.11,217.0,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736045870622,7.17723084,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045872031,9.48073084,217.09,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045872421,2.3034,217.11,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045872626,7.17723084,217.1,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045873127,7.17723084,217.1,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045873322,7.17723084,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045873725,9.48063084,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736045875624,7.17723084,217.1,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045875822,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045877922,7.17723084,217.1,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045878123,7.17723084,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045880431,7.17723084,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045882527,10.63426999,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045883025,7.17723084,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045887236,7.17723084,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045888328,2.303,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045888528,9.48023084,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045901339,7.17723084,217.14,217.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736045901544,9.47993084,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045902242,7.17723084,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045904751,7.17723084,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045905147,10.63371521,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045905651,7.17723084,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045905953,9.47953084,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045906149,9.47953084,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045910651,7.17723084,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045911652,9.55492303,217.25,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045911851,9.55492303,217.25,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045911852,9.47933084,217.22,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045912853,9.47933084,217.22,217.14,9.77723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045913558,9.47933084,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045914153,2.3021,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045914462,9.47933084,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045916154,7.17723084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045917957,7.17723084,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736045918859,7.17723084,217.24,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045919058,7.17723084,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045920062,7.17723084,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736045920358,7.17723084,217.24,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045920359,2.9154,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045921557,2.9154,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736045922658,1.4579,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736045923865,1.4579,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736045926464,1.4579,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045926965,7.17723084,217.21,217.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736045927762,7.17723084,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045927963,7.17723084,217.21,217.14,9.77723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045928876,7.17723084,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045929177,7.17723084,217.19,217.14,12.08013084]
["bitfinex-derivatives","SOLF0:USTF0",1736045930176,7.17723084,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045932075,7.17723084,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045933377,7.17723084,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736045936274,7.17723084,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045936475,7.17723084,217.19,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045938482,2.3024,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045938681,7.17723084,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045939979,7.17723084,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736045940482,7.17723084,217.2,217.13,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045940483,7.17723084,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045941682,2.3022,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736045941884,2.3019,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045942084,7.17723084,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045942287,7.17723084,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045946384,7.17723084,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736045953094,9.47923084,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045953296,7.17723084,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736045954099,7.17723084,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045954298,9.47923084,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045957898,2.3021,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736045959192,2.3021,217.22,217.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045959394,7.17723084,217.21,217.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045959597,6.8001,217.26,217.11,8.90496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045959598,7.17723084,217.18,217.11,8.90496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045960298,9.47973084,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045961502,7.17723084,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736045962490,9.47973084,217.18,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045962895,7.17723084,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736045963795,9.48023084,217.14,217.08,27.52345355]
["bitfinex-derivatives","SOLF0:USTF0",1736045964000,7.17723084,217.12,217.08,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045964499,7.17723084,217.12,217.07,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736045965602,7.17723084,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045966004,7.17723084,217.12,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045967408,7.17723084,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045974510,7.17723084,217.12,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045974811,7.17723084,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736045977109,7.17723084,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045978311,7.17723084,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045979816,6.3985,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736045980013,7.17723084,217.13,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045981114,425.71623922,217.36,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045981315,7.17723084,217.17,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045981514,7.17723084,217.17,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736045981815,2.3033,217.11,217.01,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045982016,7.17723084,217.09,217.01,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045982220,7.17723084,217.09,217.01,27.81985355]
["bitfinex-derivatives","SOLF0:USTF0",1736045982615,7.17723084,217.09,217.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736045983217,7.17723084,217.09,217.0,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736045983415,7.17723084,217.07,217.0,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736045983618,7.17723084,217.1,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045984420,7.17723084,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736045984613,7.17723084,217.1,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045986024,7.17723084,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045987124,4.9031,217.14,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045987320,7.17723084,217.11,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045987522,7.17723084,217.13,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736045987722,7.17723084,217.13,217.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736045988428,7.17723084,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045989426,7.17723084,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736045998327,7.17723084,217.13,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736045998527,7.17723084,217.13,217.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736045999631,7.17723084,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736046000727,7.17723084,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046001027,7.17723084,217.09,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046001628,7.17723084,217.09,217.04,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046001827,5.5453,217.16,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736046001828,7.17723084,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736046002426,7.17723084,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736046002627,7.17723084,217.06,217.02,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046002827,7.17723084,217.03,217.02,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046003432,7.17723084,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046003633,7.17723084,217.03,216.96,42.85282071]
["bitfinex-derivatives","SOLF0:USTF0",1736046004236,7.17723084,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736046008446,7.17723084,217.03,216.95,9.77723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046008642,7.17723084,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046008842,7.17723084,217.01,216.94,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046009146,7.17723084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046009545,7.17723084,217.04,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046009744,7.17723084,217.02,216.94,4.40258437]
["bitfinex-derivatives","SOLF0:USTF0",1736046010048,7.17723084,216.98,216.94,4.40258437]
["bitfinex-derivatives","SOLF0:USTF0",1736046010346,7.17723084,216.98,216.91,32.39708439]
["bitfinex-derivatives","SOLF0:USTF0",1736046011551,7.17723084,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046013543,7.17723084,216.98,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046013847,1.3676,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046014048,7.17723084,217.02,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046014448,7.17723084,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736046014851,1.3844,217.07,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046015051,7.17723084,217.05,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046015445,7.17723084,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736046016751,7.17723084,217.05,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046016946,7.17723084,217.03,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046017651,7.17723084,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736046017851,2.6,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736046018047,7.17723084,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736046019847,7.17723084,217.05,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046020049,7.17723084,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736046020849,7.17723084,217.05,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046021154,8.56163084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736046023055,8.56163084,217.07,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046023252,8.56163084,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736046024756,1.4031,217.09,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046025059,7.17723084,217.1,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046026461,7.17723084,217.08,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736046026663,7.17723084,217.07,217.0,9.77723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046027464,7.17723084,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736046030666,7.17723084,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736046034468,7.17723084,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046040470,7.17723084,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736046040874,7.17723084,217.11,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046041069,7.17723084,217.11,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736046041677,7.17723084,217.13,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046041973,7.17723084,217.13,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736046043278,7.17723084,217.13,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046043473,7.17723084,217.13,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736046044569,7.17723084,217.16,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736046045179,7.17723084,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736046047084,7.17723084,217.14,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736046050381,7.17723084,217.14,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046050581,7.17723084,217.16,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046052489,7.17723084,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736046053781,2.3023,217.2,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736046053985,7.17723084,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736046055385,7.17723084,217.18,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046055585,7.17723084,217.18,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736046056988,7.17723084,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736046057187,7.17723084,217.16,217.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736046057986,7.17723084,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736046058188,7.17723084,217.16,217.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736046058387,7.17723084,217.14,217.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736046058582,7.17723084,217.14,217.11,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736046058885,7.17723084,217.14,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736046062984,7.17723084,217.14,217.04,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046063289,7.17723084,217.1,217.04,8.90496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046063690,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736046063889,7.17723084,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736046064090,7.17723084,217.08,217.02,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046064385,7.17723084,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736046065188,3.9846,217.14,216.98,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046065189,7.17723084,217.06,216.98,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046065389,7.17723084,217.06,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736046065590,7.17723084,217.06,216.98,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046065893,7.17723084,217.04,216.98,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046066090,7.17723084,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736046066295,7.17723084,217.06,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046067091,7.17723084,217.04,216.96,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736046067286,2.6,217.09,216.94,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046067287,7.17723084,217.02,216.94,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046067496,7.17723084,217.02,216.94,32.39708439]
["bitfinex-derivatives","SOLF0:USTF0",1736046067690,7.17723084,217.0,216.94,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046067892,7.17723084,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736046068190,7.17723084,216.98,216.94,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046068694,7.17723084,216.98,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046069494,7.17723084,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046071192,7.17723084,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046071394,7.17723084,216.98,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046071584,2.6,216.99,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046071989,7.17723084,217.02,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046072395,7.17723084,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736046076197,7.17723084,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736046078507,7.17723084,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736046079104,7.17723084,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736046083611,7.17723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046083811,7.17723084,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046085013,7.17723084,216.98,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046085314,7.17723084,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046088015,7.17723084,216.98,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046088216,7.17723084,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046088812,7.17723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046089012,7.17723084,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046089211,7.17723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046089419,7.17723084,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046091220,7.17723084,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046091516,7.17723084,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046092414,7.17723084,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046092616,7.17723084,216.94,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046092812,7.17723084,216.92,216.83,9.15696339]
["bitfinex-derivatives","SOLF0:USTF0",1736046093014,7.17723084,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736046093215,7.17723084,216.92,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046094021,7.17723084,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046095725,7.17723084,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736046098512,7.17723084,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046099421,7.17723084,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736046099918,12.08253084,216.92,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046100426,7.17723084,216.9,216.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046100619,7.17723084,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046101527,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046102224,7.17723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046104324,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046105226,7.17723084,216.86,216.78,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1736046105420,7.17723084,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736046107125,7.17723084,216.9,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046107516,7.17723084,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046108327,7.17723084,216.88,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046112526,7.17723084,216.88,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046113032,7.17723084,216.88,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046116128,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046116433,7.17723084,216.86,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046126441,7.17723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046126642,7.17723084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046129644,1.4786,216.95,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046129845,7.17723084,216.92,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046130049,1.4786,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046130050,7.17723084,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046130245,7.17723084,216.94,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046131545,7.17723084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046131747,7.17723084,216.94,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046132250,7.17723084,216.92,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046132751,7.17723084,216.92,216.83,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046132950,7.17723084,216.92,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046133449,7.17723084,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046135252,7.17723084,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046136357,9.77723084,216.94,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046136556,7.17723084,216.94,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046138756,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046138955,7.17723084,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046140158,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046140458,7.17723084,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046141959,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046143463,7.17723084,216.96,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046147770,7.17723084,216.96,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046147972,7.17723084,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046148166,7.17723084,216.91,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046151275,7.17723084,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046153773,7.17723084,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046155772,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046156971,7.17723084,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046157170,7.17723084,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046162877,7.17723084,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046163777,7.17723084,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046164282,7.17723084,216.97,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046164476,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046168784,7.17723084,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046168984,7.17723084,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736046169189,7.17723084,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736046174094,7.17723084,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046175196,1.4001,217.02,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046175396,7.17723084,217.03,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046176695,4.9038,217.06,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736046176997,7.17723084,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736046177199,7.17723084,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736046178798,7.17723084,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046183395,7.17723084,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046186498,7.17723084,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046188299,7.17723084,217.01,216.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736046188505,7.17723084,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046197206,7.17723084,216.99,216.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046197408,7.17723084,216.97,216.9,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046197704,7.17723084,216.97,216.9,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046198507,7.17723084,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046198805,7.17723084,216.95,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046201802,7.17723084,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046208509,2.3045,217.0,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046208705,2.8362,217.01,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046208706,7.17723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046209214,7.17723084,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046209519,2.8362,217.01,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046209812,7.17723084,217.0,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046210510,7.17723084,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046213710,7.17723084,217.0,216.94,9.48223084]
["bitfinex-derivatives","SOLF0:USTF0",1736046213904,5.1405,217.01,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046214106,7.17723084,216.98,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046214815,7.17723084,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046215111,7.17723084,216.94,216.9,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046215512,7.17723084,216.94,216.89,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046216013,7.17723084,216.94,216.89,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046216412,7.17723084,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046217008,7.17723084,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046217814,7.17723084,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046218218,7.17723084,216.94,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046219015,7.17723084,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046219613,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046219813,7.17723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046221808,2.58,216.97,216.86,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736046221809,7.17723084,216.94,216.86,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736046222013,7.17723084,216.92,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046222916,7.17723084,216.9,216.85,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046223116,7.17723084,216.9,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046223311,7.17723084,216.88,216.83,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046223918,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046224518,7.17723084,216.86,216.8,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046224915,7.17723084,216.86,216.79,32.39708439]
["bitfinex-derivatives","SOLF0:USTF0",1736046225215,7.17723084,216.86,216.79,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046225420,7.17723084,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046226225,7.17723084,216.86,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046227624,7.17723084,216.86,216.8,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046227816,7.17723084,216.88,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046228520,7.17723084,216.88,216.82,9.48353084]
["bitfinex-derivatives","SOLF0:USTF0",1736046229012,7.17723084,216.88,216.8,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046230426,7.17723084,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046234123,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046241724,7.17723084,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736046241929,7.17723084,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736046244531,2.58,216.89,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046244723,7.17723084,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736046247229,7.17723084,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046247430,7.17723084,216.87,216.75,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736046247431,2.58,216.89,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046247631,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046247825,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046251226,9.75723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046252728,7.17723084,216.86,216.77,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046252931,7.17723084,216.83,216.77,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046253127,7.17723084,216.83,216.78,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046253635,7.17723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046253831,7.17723084,216.83,216.77,18.91489016]
["bitfinex-derivatives","SOLF0:USTF0",1736046254133,7.17723084,216.83,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046254435,7.17723084,216.83,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046260834,2.306,216.86,216.76,50.03005155]
["bitfinex-derivatives","SOLF0:USTF0",1736046261034,7.17723084,216.83,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046267340,7.17723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046267641,7.17723084,216.83,216.76,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046267844,7.17723084,216.83,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046268238,7.17723084,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046268438,7.17723084,216.83,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046269440,7.17723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046269738,9.75723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046278744,1.4254,216.9,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046278945,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046279946,2.58,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046280146,7.17723084,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046281150,4.8856,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046281451,7.17723084,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046282450,7.17723084,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046283452,7.17723084,216.87,216.8,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046283643,7.17723084,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046287956,2.58,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046288159,7.17723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046292559,2.8538,216.91,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046292856,11.25093084,216.91,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046294458,11.25093084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046294655,8.67093084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046295456,7.17723084,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046295760,12.06223084,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046296355,7.17723084,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046300469,7.17723084,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046302970,9.48223084,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046303169,2.58,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046304667,9.75723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046305573,7.17723084,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046308167,7.17723084,216.92,216.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046308369,7.17723084,216.92,216.82,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046308671,7.17723084,216.9,216.82,34.97708439]
["bitfinex-derivatives","SOLF0:USTF0",1736046309575,7.17723084,216.9,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046310574,7.17723084,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046310774,7.17723084,216.88,216.81,9.75723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046310970,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046311372,7.17723084,216.88,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046313971,7.17723084,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046315978,7.17723084,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046316379,7.17723084,216.88,216.81,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046316672,7.17723084,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046320482,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046325985,7.17723084,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046329686,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046329882,7.17723084,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046332387,7.17723084,216.84,216.77,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046332589,7.17723084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046333687,7.17723084,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046337787,2.58,216.93,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046337986,9.75723084,216.93,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046338191,7.17723084,216.93,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046338491,7.17723084,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046338691,7.17723084,216.93,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046339093,7.17723084,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046344690,7.17723084,216.93,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046344891,3.7629,216.96,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046344892,7.17723084,216.95,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046345395,4.0379,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046345595,7.17723084,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046345791,7.17723084,216.99,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046346493,7.17723084,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046348498,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046356904,7.17723084,216.95,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046359203,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046363107,1.4409,217.02,216.91,9.75723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046363312,7.17723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046363709,7.17723084,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046364110,7.17723084,217.01,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046364508,7.17723084,217.01,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736046364709,7.17723084,217.01,216.92,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736046365010,7.17723084,216.96,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046365209,2.8602,217.03,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046365210,7.17723084,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046366505,7.17723084,216.98,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046368517,7.17723084,216.98,216.89,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736046368815,7.17723084,216.94,216.89,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736046370512,7.17723084,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046378419,7.17723084,216.92,216.87,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046378621,7.17723084,216.89,216.87,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046379121,7.17723084,216.89,216.85,4.40827697]
["bitfinex-derivatives","SOLF0:USTF0",1736046379323,7.17723084,216.87,216.85,4.40827697]
["bitfinex-derivatives","SOLF0:USTF0",1736046380123,7.17723084,216.87,216.81,103.35280781]
["bitfinex-derivatives","SOLF0:USTF0",1736046380124,7.17723084,216.87,216.81,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046380321,7.17723084,216.85,216.81,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046380526,7.17723084,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046381728,7.17723084,216.85,216.81,8.61136339]
["bitfinex-derivatives","SOLF0:USTF0",1736046381927,7.17723084,216.83,216.81,8.61136339]
["bitfinex-derivatives","SOLF0:USTF0",1736046382116,7.17723084,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736046388326,7.17723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046388826,7.17723084,216.83,216.77,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046389128,7.17723084,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046390026,7.17723084,216.81,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046391629,7.17723084,216.79,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046392427,7.17723084,216.79,216.72,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046392637,7.17723084,216.79,216.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046392923,7.17723084,216.79,216.72,32.39708439]
["bitfinex-derivatives","SOLF0:USTF0",1736046393330,7.17723084,216.79,216.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046394330,7.17723084,216.77,216.69,27.79985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046394533,7.17723084,216.77,216.69,34.97708439]
["bitfinex-derivatives","SOLF0:USTF0",1736046394834,7.17723084,216.75,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736046396528,7.17723084,216.75,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736046398033,2.58,216.83,216.69,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046398333,7.17723084,216.77,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046403238,7.17723084,216.77,216.69,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046403434,7.17723084,216.75,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046406232,7.17723084,216.77,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046412739,1.4508,216.8,216.71,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046412942,7.17723084,216.78,216.71,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046414440,7.17723084,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736046421844,7.17723084,216.78,216.7,16.06219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046421845,7.17723084,216.78,216.7,8.88496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046422049,7.17723084,216.74,216.7,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046422852,7.17723084,216.74,216.68,50.29344325]
["bitfinex-derivatives","SOLF0:USTF0",1736046422853,7.17723084,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736046423445,1.4508,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046423651,7.17723084,216.77,216.7,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046424048,7.17723084,216.75,216.69,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046424648,7.17723084,216.75,216.7,4.4170938]
["bitfinex-derivatives","SOLF0:USTF0",1736046425251,7.17723084,216.75,216.69,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046425646,3.7574,216.8,216.69,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046425843,7.17723084,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736046426047,7.17723084,216.74,216.7,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046426754,1.4508,216.8,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046426944,7.17723084,216.76,216.7,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046427150,7.17723084,216.76,216.71,4.4223282]
["bitfinex-derivatives","SOLF0:USTF0",1736046427351,7.17723084,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046428553,7.17723084,216.76,216.7,42.85282071]
["bitfinex-derivatives","SOLF0:USTF0",1736046429453,7.17723084,216.76,216.71,4.42384801]
["bitfinex-derivatives","SOLF0:USTF0",1736046430257,7.17723084,216.76,216.7,25.21985355]
["bitfinex-derivatives","SOLF0:USTF0",1736046430554,7.17723084,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736046432554,7.17723084,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046434955,1.4508,216.8,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046434956,7.17723084,216.78,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046435152,7.17723084,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736046438054,7.17723084,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046438256,7.17723084,216.77,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046442558,1.4869,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046442859,7.17723084,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046443960,7.17723084,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046444766,7.17723084,216.82,216.75,42.91386226]
["bitfinex-derivatives","SOLF0:USTF0",1736046444968,7.17723084,216.79,216.75,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046445261,7.17723084,216.77,216.75,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046445866,7.17723084,216.77,216.73,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046446565,7.17723084,216.77,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046448565,7.17723084,216.79,216.73,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046448766,7.17723084,216.79,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046459674,7.17723084,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046459874,2.3065,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046459875,7.17723084,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046461382,7.17723084,216.76,216.72,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046461581,7.17723084,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736046461773,7.17723084,216.76,216.72,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046461976,7.17723084,216.74,216.72,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046463274,7.17723084,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736046465380,6.266,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736046465680,7.17723084,216.73,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736046469180,3.9592,216.78,216.68,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046469378,7.17723084,216.76,216.68,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046470282,7.17723084,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736046470478,2.58,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736046470677,7.17723084,216.76,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736046472783,7.17723084,216.76,216.7,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046472985,7.17723084,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736046473779,7.17723084,216.78,216.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046473985,7.17723084,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046477987,7.17723084,216.8,216.74,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046478188,7.17723084,216.82,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736046480791,7.17723084,216.82,216.74,13.48219423]
["bitfinex-derivatives","SOLF0:USTF0",1736046480995,7.17723084,216.78,216.74,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046481394,7.17723084,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736046482393,7.17723084,216.78,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046482991,7.17723084,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046485298,7.17723084,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736046489001,7.17723084,216.78,216.72,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736046490400,7.17723084,216.78,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736046501710,7.17723084,216.78,216.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736046501909,7.17723084,216.78,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736046506818,2.58,216.82,216.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736046506819,7.17723084,216.8,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046508212,7.17723084,216.8,216.73,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046508413,7.17723084,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046509819,2.3062,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046510019,7.17723084,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046513923,7.17723084,216.82,216.75,9.48423084]
["bitfinex-derivatives","SOLF0:USTF0",1736046514124,7.17723084,216.82,216.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046515425,7.17723084,216.82,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046539337,2.7979,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046539539,7.17723084,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736046542237,7.17723084,216.83,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736046543744,7.17723084,216.83,216.76,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046543943,7.17723084,216.8,216.76,8.88496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046544335,7.17723084,216.78,216.76,6.30496339]
["bitfinex-derivatives","SOLF0:USTF0",1736046544541,2.58,216.77,216.74,50.29344325]
["bitfinex-derivatives","SOLF0:USTF0",1736046544737,2.58,216.77,216.73,27.11477065]
["bitfinex-derivatives","SOLF0:USTF0",1736046544738,7.17723084,216.75,216.73,50.29344325]
["bitfinex-derivatives","SOLF0:USTF0",1736046545840,7.17723084,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736046546042,7.17723084,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736046547841,4.8869,216.77,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736046548042,7.17723084,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736046549648,7.17723084,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736046553349,7.17723084,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736046553549,7.17723084,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736046556450,7.17723084,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736046560052,7.17723084,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736046564152,2.58,216.77,216.67,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046564356,2.58,216.77,216.69,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046564555,9.75723084,216.77,216.69,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046565657,9.75723084,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736046567359,7.17723084,216.75,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736046572957,7.17723084,216.75,216.69,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046573262,38.7259775,216.82,216.71,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046573561,7.17723084,216.79,216.71,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046574362,2.58,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046574363,9.75723084,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046576563,9.75723084,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046576958,7.17723084,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046577165,7.17723084,216.82,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046577463,2.58,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046577663,9.75723084,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046581868,9.75723084,216.83,216.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046582067,9.75723084,216.83,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046588369,7.17723084,216.81,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046596885,7.17723084,216.81,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046599985,2.3061,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046600187,7.17723084,216.82,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736046610597,7.17723084,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046611097,7.17723084,216.84,216.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046611300,7.17723084,216.84,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046611500,7.17723084,216.84,216.77,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046612596,7.17723084,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046612899,2.3058,216.88,216.79,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046613192,12.06303084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046614399,12.06303084,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046614599,12.06303084,216.88,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046615194,17.01197445,216.96,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046615389,7.17723084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046615590,7.17723084,216.89,216.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046615893,7.17723084,216.91,216.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046617198,7.17723084,216.91,216.83,9.75723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046618499,7.17723084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046620299,7.17723084,216.91,216.83,9.75723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046620495,7.17723084,216.89,216.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046620695,7.17723084,216.87,216.81,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736046621497,7.17723084,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046623195,7.17723084,216.85,216.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046623497,7.17723084,216.83,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046624499,7.17723084,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736046626499,7.17723084,216.83,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046626698,7.17723084,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046633103,7.17723084,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736046636308,4.8859,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046636602,7.17723084,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736046639510,7.17723084,216.85,216.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046639706,7.17723084,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736046641612,7.17723084,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046654420,2.58,216.86,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046654627,7.17723084,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046655921,10.09893084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046656523,10.09893084,216.89,216.8,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046657126,7.17723084,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046657331,2.58,216.9,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046657522,7.17723084,216.89,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046657722,7.17723084,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046660122,7.17723084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046660622,7.17723084,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046668132,7.17723084,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046668326,7.17723084,216.9,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046668532,7.17723084,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736046668933,2.58,216.93,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046669135,9.75723084,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046669735,2.58,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046670131,9.75723084,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046670938,7.17723084,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046671141,7.17723084,216.94,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046672139,7.17723084,216.92,216.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046673042,2.58,216.95,216.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046673241,7.17723084,216.91,216.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046674542,7.17723084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046674744,7.17723084,216.89,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046676645,2.3052,216.94,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046676842,7.17723084,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046677046,7.17723084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046677343,7.17723084,216.94,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046678443,7.17723084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046679244,7.17723084,216.94,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046679435,7.17723084,216.96,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046679635,7.17723084,216.98,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046679838,1.4249,217.0,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046680037,60.49760695,217.09,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046680038,2.58,217.02,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046680238,7.17723084,217.02,216.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046681439,7.17723084,217.02,216.96,9.48203084]
["bitfinex-derivatives","SOLF0:USTF0",1736046681646,7.17723084,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046682247,7.17723084,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046684053,7.17723084,217.02,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046684348,7.17723084,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736046687152,9.48143084,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736046687747,9.48143084,217.02,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736046690355,7.17723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046690659,7.17723084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046691357,7.17723084,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046697658,2.3046,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046697855,7.17723084,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046701855,7.17723084,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046702948,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046703151,9.48183084,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046703660,7.17723084,216.99,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046703861,7.17723084,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046707257,7.17723084,216.97,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046707454,7.17723084,216.95,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046707961,7.17723084,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046708663,7.17723084,216.95,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046709062,7.17723084,216.93,216.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046710662,7.17723084,216.91,216.82,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1736046710861,7.17723084,216.91,216.82,8.60323084]
["bitfinex-derivatives","SOLF0:USTF0",1736046711063,9.48273084,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046713162,7.17723084,216.91,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046713370,2.58,216.96,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046713371,7.17723084,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736046713965,7.17723084,216.89,216.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736046713966,7.17723084,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046716868,9.48273084,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046718570,2.3055,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046718770,2.3055,216.9,216.81,9.75723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046718967,9.48273084,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046719165,2.3055,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046719367,9.48273084,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046719882,2.3055,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046720071,9.75723084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046721173,12.06263084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046723978,9.48263084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046724177,12.06263084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046732279,4.8854,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046732678,7.17723084,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046751097,2.3054,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046751293,9.48263084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046752497,2.3055,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046757098,2.3055,216.9,216.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046757399,2.3055,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046763000,2.3049,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046763200,2.3049,216.96,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046764095,7.17723084,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046764293,7.17723084,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046764294,9.48203084,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046764503,7.17723084,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046764700,7.17723084,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046765103,7.17723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046765501,7.17723084,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736046765704,7.17723084,217.02,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046766998,7.17723084,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046767603,9.48123084,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046771511,2.304,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046771811,7.17723084,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046772806,7.17723084,217.03,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046773106,7.17723084,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736046780821,7.17723084,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736046781025,7.17723084,217.01,216.93,11.53983084]
["bitfinex-derivatives","SOLF0:USTF0",1736046781224,7.17723084,217.01,216.93,14.09983084]
["bitfinex-derivatives","SOLF0:USTF0",1736046781728,7.17723084,217.01,216.93,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046782426,9.48153084,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046783229,7.17723084,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046788235,7.17723084,216.99,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736046788429,7.17723084,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046789635,9.48183084,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046793839,7.17723084,216.95,216.86,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736046794132,7.17723084,216.95,216.86,8.58063084]
["bitfinex-derivatives","SOLF0:USTF0",1736046794331,7.17723084,216.95,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046794530,9.48223084,216.95,216.86,8.58063084]
["bitfinex-derivatives","SOLF0:USTF0",1736046795435,7.17723084,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046795937,7.17723084,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736046796538,7.17723084,216.91,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736046796739,7.17723084,216.89,216.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046798534,7.17723084,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736046801340,7.17723084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046801942,7.17723084,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046802145,7.17723084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046804246,7.17723084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046804839,2.56,216.93,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046805044,7.17723084,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736046807849,7.17723084,216.92,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046808042,7.17723084,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046809649,7.17723084,216.92,216.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046811449,7.17723084,216.92,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046812551,7.17723084,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046812853,7.17723084,216.94,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046813046,7.17723084,216.94,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046813941,7.17723084,216.94,216.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046814142,7.17723084,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046818658,7.17723084,216.92,216.8,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736046818856,7.17723084,216.89,216.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046820463,7.17723084,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736046823463,7.17723084,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046825569,2.56,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046826764,7.17723084,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736046826963,7.17723084,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736046831967,2.56,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736046832267,2.56,216.92,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046832465,7.17723084,216.94,216.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046832668,7.17723084,216.94,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046832868,2.56,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046832869,9.73723084,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046833172,7.17723084,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046833672,7.17723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046834070,11.18503084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046834269,4.0078,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046834872,2.56,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046836865,8.61423084,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046839474,7.17723084,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046840472,7.17723084,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046840771,7.17723084,216.94,216.87,11.22343084]
["bitfinex-derivatives","SOLF0:USTF0",1736046840971,7.17723084,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736046844588,7.17723084,216.96,216.87,8.66343084]
["bitfinex-derivatives","SOLF0:USTF0",1736046844885,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046846580,7.17723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046849385,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046849583,7.17723084,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046852088,7.17723084,216.96,216.87,8.66343084]
["bitfinex-derivatives","SOLF0:USTF0",1736046852289,7.17723084,216.94,216.87,8.66343084]
["bitfinex-derivatives","SOLF0:USTF0",1736046854585,7.17723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046858195,7.17723084,216.96,216.87,8.66343084]
["bitfinex-derivatives","SOLF0:USTF0",1736046858391,7.17723084,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736046861290,7.17723084,216.96,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046862189,7.17723084,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736046862694,7.17723084,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046864499,7.17723084,216.96,216.87,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736046864700,7.17723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736046866202,7.17723084,216.96,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046866403,8.64033084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736046867299,8.64033084,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046868994,7.17723084,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736046878508,7.17723084,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736046878708,7.17723084,217.02,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046880511,7.17723084,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736046892221,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736046894418,7.17723084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046894617,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736046896721,9.48123084,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736046897017,7.17723084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046897621,9.48083084,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736046898120,9.48083084,217.08,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046898121,7.17723084,217.08,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046898321,7.17723084,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736046900425,2.3034,217.11,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046900625,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736046901722,2.3032,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736046901921,7.17723084,217.12,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046903626,7.17723084,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046905027,3.7548,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046905226,7.17723084,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046906922,7.17723084,217.1,217.01,10.00403084]
["bitfinex-derivatives","SOLF0:USTF0",1736046907132,7.17723084,217.07,217.01,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736046907323,7.17723084,217.07,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046907927,2.3038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736046908329,7.17723084,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736046908728,9.48093084,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736046910831,7.17723084,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736046911635,7.17723084,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736046912231,9.73723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736046914629,9.73723084,217.1,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046915538,1.4437,217.15,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046915830,7.17723084,217.12,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046916336,7.17723084,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736046918537,2.56,217.13,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736046918738,2.56,217.13,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046918941,7.17723084,217.14,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046920139,4.8626,217.17,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046920340,7.17723084,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736046921043,7.17723084,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046921340,7.17723084,217.1,216.99,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736046921642,7.17723084,217.1,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046922340,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736046924450,7.17723084,217.1,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046924646,7.17723084,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736046926149,7.17723084,217.1,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736046926542,7.17723084,217.1,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046926843,7.17723084,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736046931452,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736046933059,7.17723084,217.1,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046933259,7.17723084,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736046935859,7.17723084,217.14,217.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046936359,2.56,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736046936558,7.17723084,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736046940263,7.17723084,217.15,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736046941564,7.17723084,217.15,217.09,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046941864,7.17723084,217.15,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736046945962,7.17723084,217.15,217.09,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046946162,9.73723084,217.17,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046946667,7.17723084,217.17,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046947262,7.17723084,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736046955170,7.17723084,217.17,217.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046955478,7.17723084,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736046956771,7.17723084,217.19,217.13,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046957278,43.75041062,217.24,217.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046957471,7.17723084,217.21,217.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046957875,7.17723084,217.21,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736046960477,2.3025,217.19,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736046960673,7.17723084,217.17,217.1,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046962175,7.17723084,217.19,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046962578,7.17723084,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046962773,7.17723084,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736046963873,7.17723084,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736046965380,7.17723084,217.22,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046965577,50.92764146,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736046967775,53.22954146,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736046967977,53.22954146,217.24,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046969579,53.22954146,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736046981386,43.75041062,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736046981585,7.17723084,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046982497,7.17723084,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736046984995,9.47893084,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736046985295,7.17723084,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046986387,2.3019,217.25,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046986587,7.17723084,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736046987502,9.47913084,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736046989605,2.8613,217.31,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736046989606,7.17723084,217.2,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736046989902,7.17723084,217.16,217.11,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736046990098,9.47993084,217.16,217.11,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736046990504,9.47993084,217.16,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736046991399,9.47993084,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736046993609,7.17723084,217.14,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736046994109,7.17723084,217.14,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046994411,9.48023084,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736046994709,9.48023084,217.14,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046995110,7.17723084,217.14,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046995299,7.17723084,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736046998705,7.17723084,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736046998901,7.17723084,217.16,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046999108,7.17723084,217.18,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736046999307,7.17723084,217.18,217.1,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047000412,7.17723084,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736047006512,4.3474,217.23,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047006711,4.3474,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047006910,11.52463084,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047008510,11.52463084,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736047011015,4.3474,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047011214,7.17723084,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047011910,7.17723084,217.22,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047012413,4.8618,217.26,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047012414,7.17723084,217.24,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047013519,7.17723084,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736047026035,7.17723084,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047027126,7.17723084,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047027432,7.17723084,217.24,217.17,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047028327,2.3018,217.26,217.17,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047028526,7.17723084,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736047036240,44.40906312,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736047036432,4.8613,217.3,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047036634,7.17723084,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047037534,9.47863084,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047039637,7.17723084,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047040538,7.17723084,217.25,217.17,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047040740,7.17723084,217.23,217.17,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047040935,7.17723084,217.23,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047041131,7.17723084,217.21,217.15,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047042435,7.17723084,217.21,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047043641,7.17723084,217.21,217.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047043833,7.17723084,217.19,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047044341,9.47963084,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736047046042,7.17723084,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736047046735,7.17723084,217.19,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047046933,4.2292,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047047139,11.40643084,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047047338,10.03013084,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047048544,10.03013084,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736047052352,7.17723084,217.25,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047052546,2.3018,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047052743,50.33749993,217.27,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047053553,50.33749993,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047054049,50.33749993,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047056951,52.63919993,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047057945,9.47923084,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736047058253,7.17723084,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047059455,2.3021,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736047061955,7.17723084,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047062453,7.17723084,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736047062653,7.17723084,217.23,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047062856,7.17723084,217.25,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047064559,7.17723084,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736047065357,43.16026909,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736047065555,7.17723084,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736047066257,9.47873084,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736047070561,7.17723084,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047070756,7.17723084,217.24,217.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047070957,7.17723084,217.24,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047072561,7.17723084,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736047072964,9.47923084,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736047077966,9.47933084,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736047079073,7.17723084,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736047080080,7.17723084,217.2,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047080375,7.17723084,217.18,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047081474,7.17723084,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736047087377,2.3023,217.2,217.14,9.48013084]
["bitfinex-derivatives","SOLF0:USTF0",1736047087586,9.47953084,217.2,217.14,9.48013084]
["bitfinex-derivatives","SOLF0:USTF0",1736047095290,7.17723084,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736047096487,7.17723084,217.18,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047096694,2.3029,217.15,217.1,9.48053084]
["bitfinex-derivatives","SOLF0:USTF0",1736047097094,2.3031,217.13,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047097694,2.3031,217.13,217.08,9.48083084]
["bitfinex-derivatives","SOLF0:USTF0",1736047102101,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736047102297,2.56,217.16,217.1,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047102492,7.17723084,217.17,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047103402,7.17723084,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736047106099,7.17723084,217.15,217.06,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736047106304,7.17723084,217.15,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047106609,9.48013084,217.15,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736047107406,7.17723084,217.13,217.06,8.61173084]
["bitfinex-derivatives","SOLF0:USTF0",1736047107709,7.17723084,217.11,217.04,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047107917,2.3034,217.1,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047109007,2.3034,217.1,217.04,9.48123084]
["bitfinex-derivatives","SOLF0:USTF0",1736047110412,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047112506,2.3034,217.1,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047113507,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047113713,9.48073084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047115814,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047116915,7.17723084,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736047117114,9.48033084,217.13,217.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047118409,9.48033084,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736047118914,9.48033084,217.13,217.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047120112,9.48033084,217.13,217.07,9.48093084]
["bitfinex-derivatives","SOLF0:USTF0",1736047121212,7.17723084,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736047121416,2.3032,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736047123914,7.17723084,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736047127712,9.48053084,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047130817,2.3036,217.08,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047131016,2.3036,217.08,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047131719,2.3038,217.06,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047132019,7.17723084,217.05,216.98,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736047132219,7.17723084,217.05,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047132419,7.17723084,217.05,216.98,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736047132610,7.17723084,217.05,216.98,8.66573084]
["bitfinex-derivatives","SOLF0:USTF0",1736047133415,2.304,217.04,216.98,10.97033084]
["bitfinex-derivatives","SOLF0:USTF0",1736047133619,2.304,217.04,216.98,9.48183084]
["bitfinex-derivatives","SOLF0:USTF0",1736047134123,2.304,217.04,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047134421,2.304,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047136425,2.56,217.06,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047136721,10.04793084,217.1,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047136927,7.17723084,217.1,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047137119,2.3034,217.11,217.06,9.48103084]
["bitfinex-derivatives","SOLF0:USTF0",1736047137324,9.73723084,217.12,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047138422,9.73723084,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736047139318,2.3033,217.11,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047140534,2.3033,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736047140734,7.17723084,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736047150843,7.17723084,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736047151345,7.17723084,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047153436,7.17723084,217.06,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047153637,9.48103084,217.06,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047153841,7.17723084,217.06,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047154044,7.17723084,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047154549,7.17723084,217.04,216.98,9.48183084]
["bitfinex-derivatives","SOLF0:USTF0",1736047154944,7.17723084,217.0,216.92,26.89035411]
["bitfinex-derivatives","SOLF0:USTF0",1736047155141,2.56,217.07,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047155348,7.17723084,217.04,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047155940,7.17723084,216.99,216.89,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047156148,7.17723084,216.95,216.89,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047156841,7.17723084,216.95,216.88,26.29390563]
["bitfinex-derivatives","SOLF0:USTF0",1736047156842,7.17723084,216.95,216.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047157546,7.17723084,216.97,216.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047157850,9.73723084,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047158050,9.73723084,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736047158640,2.56,216.99,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047158845,2.56,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047159047,7.17723084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047159347,9.73723084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047159548,9.73723084,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047159751,2.56,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047162662,9.73723084,217.0,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047162950,9.73723084,217.0,216.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047163450,7.17723084,216.98,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047164449,7.17723084,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047166150,9.73723084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047170752,9.73723084,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736047177561,7.17723084,216.98,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736047188771,7.17723084,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047189071,7.17723084,217.03,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047189470,7.17723084,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736047189669,7.17723084,217.03,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047190164,2.9301,217.14,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047190366,7.17723084,217.05,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047191472,7.17723084,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047200173,7.17723084,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047201979,7.17723084,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047203881,7.17723084,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736047204975,7.17723084,217.01,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047205376,7.17723084,216.99,216.93,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736047205579,7.17723084,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047213187,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047213377,7.17723084,217.01,216.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047213583,7.17723084,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736047214492,2.3042,217.03,216.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047214786,1.3847,217.05,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047214990,5.3907,217.06,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047215492,7.17723084,217.05,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047215991,5.3907,217.06,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047216178,7.17723084,217.05,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047216584,7.17723084,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047219288,1.3937,217.16,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047219494,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047219691,9.73723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047220187,12.04073084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047221195,9.48073084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047222092,7.17723084,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047227399,9.48093084,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047228296,9.48113084,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047228503,7.17723084,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047229502,2.304,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047230805,9.48113084,217.05,217.0,9.48163084]
["bitfinex-derivatives","SOLF0:USTF0",1736047231007,7.17723084,217.07,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047231704,9.48093084,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047237714,8.54533084,217.09,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047237915,10.84893084,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047239808,8.54533084,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047240014,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047240211,7.17723084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047241414,9.48073084,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047242111,7.17723084,217.09,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047242312,2.3036,217.08,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047243414,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047247319,2.3036,217.08,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047247521,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047252723,2.56,217.11,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047253017,9.48053084,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736047254323,2.3033,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047255923,9.48053084,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047257430,9.48053084,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047260928,2.3036,217.08,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047261123,2.3036,217.08,217.02,9.48133084]
["bitfinex-derivatives","SOLF0:USTF0",1736047261726,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047264931,7.17723084,217.11,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047265133,2.3035,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047265433,7.17723084,217.11,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047265634,2.3033,217.11,217.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047266428,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047268733,9.48053084,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047269031,9.48053084,217.11,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047269032,7.17723084,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047269433,9.48093084,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047270732,7.17723084,217.07,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047271034,2.3038,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047271426,2.3038,217.06,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047271632,2.3038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047272737,9.48093084,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047276940,7.17723084,217.07,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047277138,9.48113084,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047277339,7.17723084,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047277831,7.17723084,217.03,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047278142,2.3042,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047284644,9.73723084,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047284844,12.04133084,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047285236,9.73723084,217.03,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047285443,2.56,217.03,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047286446,2.56,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047287046,2.56,217.03,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047287243,2.56,217.03,216.99,9.48173084]
["bitfinex-derivatives","SOLF0:USTF0",1736047287447,2.56,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047287948,2.56,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047288149,9.73723084,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047289443,12.04133084,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047298447,12.04133084,217.03,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047298753,2.3042,217.02,216.97,9.48203084]
["bitfinex-derivatives","SOLF0:USTF0",1736047299954,2.3042,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047301057,2.3044,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736047301757,2.3045,217.0,216.95,9.48223084]
["bitfinex-derivatives","SOLF0:USTF0",1736047301960,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047302261,7.17723084,216.99,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047303557,9.48183084,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736047305655,2.3049,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047305861,9.48213084,216.97,216.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047307064,2.3049,216.96,216.91,9.48263084]
["bitfinex-derivatives","SOLF0:USTF0",1736047307265,7.17723084,216.97,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047307461,2.305,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736047308569,9.48223084,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736047310963,7.17723084,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736047312768,9.48223084,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736047316775,2.9493,216.97,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047317075,4.8648,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736047318566,2.3049,216.96,216.91,9.48263084]
["bitfinex-derivatives","SOLF0:USTF0",1736047319075,9.48213084,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736047324381,7.17723084,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736047324681,2.56,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736047327081,4.8648,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736047327379,7.17723084,216.96,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736047327973,9.48223084,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736047337274,7.17723084,216.96,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047337880,2.56,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736047338083,7.17723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047338281,5.4619,217.01,216.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047339480,5.4619,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047342484,2.9019,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047342677,12.04133084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047343484,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047343790,7.17723084,217.04,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047344385,9.48103084,217.06,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047344587,9.48103084,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047346086,7.17723084,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047346986,7.17723084,217.06,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047347190,7.17723084,217.08,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047347988,9.48083084,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047348187,7.17723084,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047350898,7.17723084,217.06,217.01,9.48143084]
["bitfinex-derivatives","SOLF0:USTF0",1736047351192,7.17723084,217.06,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047352492,7.17723084,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047354490,2.3036,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047354689,7.17723084,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047360003,7.17723084,217.07,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047360194,7.17723084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047362001,9.48093084,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047371814,2.3037,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047372019,9.48093084,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047377918,9.48093084,217.07,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047378117,9.48093084,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047381027,7.17723084,217.05,216.98,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047381621,7.17723084,217.05,216.99,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047382225,2.304,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047385122,7.17723084,217.01,216.97,8.67277932]
["bitfinex-derivatives","SOLF0:USTF0",1736047385425,7.17723084,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736047386017,2.3045,217.0,216.96,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047386419,2.3045,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736047386620,9.48153084,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736047387221,7.17723084,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736047387426,7.17723084,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736047388425,7.17723084,217.01,216.92,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047388622,9.48153084,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736047389021,9.48153084,217.01,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047390525,9.48153084,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736047392629,7.17723084,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736047392829,7.17723084,216.97,216.89,13.54521016]
["bitfinex-derivatives","SOLF0:USTF0",1736047393025,7.17723084,216.97,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047393328,7.17723084,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736047393628,7.17723084,216.95,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047395628,7.17723084,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736047396821,7.17723084,216.95,216.89,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047397026,7.17723084,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736047400731,9.73723084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047402434,12.04173084,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736047403332,9.73723084,217.0,216.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047403538,7.17723084,217.02,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047404532,7.17723084,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047414241,11.44233084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047414446,11.44233084,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047414447,7.17723084,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047418249,28.98457358,217.06,216.94,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047418250,26.68077358,217.06,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047418649,26.68077358,217.06,217.0,7.1481696]
["bitfinex-derivatives","SOLF0:USTF0",1736047419349,9.73723084,217.08,217.0,7.1481696]
["bitfinex-derivatives","SOLF0:USTF0",1736047419649,9.73723084,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047423645,2.56,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047424050,9.73723084,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047426051,2.56,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047426350,9.73723084,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047428353,7.17723084,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047433455,2.3032,217.12,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047433757,7.17723084,217.11,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047434851,9.48033084,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047435258,9.48033084,217.13,217.06,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047436455,9.48033084,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736047438753,2.56,217.16,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047438955,7.17723084,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047439761,7.17723084,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736047439959,7.17723084,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047440161,9.48033084,217.13,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047441462,9.48033084,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736047442360,2.3032,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047442554,7.17723084,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047443465,7.17723084,217.08,216.99,28.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047443663,7.17723084,217.08,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047444459,9.48093084,217.08,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047445466,9.48093084,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047446164,7.17723084,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047457184,7.17723084,217.06,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047457886,9.48133084,217.04,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047458881,7.17723084,217.04,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047459087,2.3041,217.03,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047459482,2.3041,217.03,216.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047459681,2.3041,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736047460687,9.48123084,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047466484,2.304,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047469296,2.56,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047469692,7.17723084,217.08,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047471195,4.0439,217.09,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047471493,9.48083084,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736047473197,9.48083084,217.08,217.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047474403,9.48083084,217.08,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047480402,2.3037,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047480606,7.17723084,217.04,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736047480802,7.17723084,217.06,216.99,9.48183084]
["bitfinex-derivatives","SOLF0:USTF0",1736047481004,2.3038,217.07,217.01,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047482502,2.3038,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047487010,9.48083084,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047488515,1.3567,217.1,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047488709,9.71723084,217.12,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047489314,2.54,217.12,217.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047489515,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047492613,9.48063084,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736047493012,7.17723084,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736047497223,12.02063084,217.1,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047498423,12.02063084,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736047498917,9.48063084,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736047503424,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047503630,2.54,217.11,217.03,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047504032,2.54,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736047505230,12.28153084,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736047505831,7.17723084,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736047506923,7.17723084,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047507128,7.17723084,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047510633,7.17723084,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047514136,7.17723084,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736047516731,7.17723084,217.08,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047516931,7.17723084,217.06,217.0,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047517431,7.17723084,217.06,216.99,32.66188495]
["bitfinex-derivatives","SOLF0:USTF0",1736047517632,9.48113084,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047518934,7.17723084,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047521642,7.17723084,217.04,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047523538,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047531340,2.3039,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047531546,9.48113084,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047533745,9.48113084,217.05,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047533943,9.48113084,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047536450,7.17723084,217.05,216.97,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047536650,7.17723084,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047537753,7.17723084,217.05,216.99,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047538054,7.17723084,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047540057,7.17723084,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047542658,4.8438,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047543051,12.02103084,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047556163,7.17723084,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736047561368,9.48123084,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047562272,7.17723084,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736047563274,7.17723084,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736047564374,7.17723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047567778,9.71723084,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736047569276,2.54,217.04,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047569476,2.54,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736047570181,2.54,217.04,216.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047570384,2.54,217.04,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736047571580,4.30014844,217.09,217.02,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047571784,189.73381487,217.25,217.08,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047571988,1.4866,217.24,217.13,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047572185,7.17723084,217.22,217.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047572885,7.17723084,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736047573280,7.17723084,217.22,217.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047573281,1.4866,217.24,217.17,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047573479,1.4866,217.24,217.19,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047573687,1.4866,217.24,217.19,9.71723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047575289,1.4566,217.25,217.19,9.71723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047575599,1.4566,217.25,217.21,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047575888,1.482,217.27,217.21,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047576578,1.482,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047578088,1.482,217.27,217.21,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047579496,1.482,217.27,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736047585500,8.54603084,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736047588802,1.3688,217.3,217.25,9.47903084]
["bitfinex-derivatives","SOLF0:USTF0",1736047591997,1.3688,217.3,217.25,12.03903084]
["bitfinex-derivatives","SOLF0:USTF0",1736047592901,1.3688,217.3,217.25,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736047599812,2.3008,217.35,217.28,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047600009,2.3008,217.35,217.3,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047600313,7.17723084,217.36,217.3,9.47843084]
["bitfinex-derivatives","SOLF0:USTF0",1736047600520,9.47783084,217.36,217.3,9.47843084]
["bitfinex-derivatives","SOLF0:USTF0",1736047601312,2.3006,217.36,217.3,9.47843084]
["bitfinex-derivatives","SOLF0:USTF0",1736047601512,2.3006,217.36,217.3,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047601716,2.3006,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736047605115,2.3007,217.35,217.3,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736047611618,27.79999866,217.43,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047611818,7.17723084,217.35,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047612025,7.17723084,217.35,217.28,9.71723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047612220,9.47783084,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736047616922,7.17723084,217.37,217.28,9.71723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047617119,2.3007,217.35,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047617420,7.17723084,217.35,217.23,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047617622,7.17723084,217.31,217.23,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047617924,7.17723084,217.29,217.23,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047618526,7.17723084,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047618722,7.17723084,217.27,217.23,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047619031,9.47903084,217.25,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736047620131,7.17723084,217.25,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736047621530,9.47903084,217.25,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736047622225,9.47903084,217.25,217.18,9.47973084]
["bitfinex-derivatives","SOLF0:USTF0",1736047622425,7.17723084,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047622929,7.17723084,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736047623320,7.17723084,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047623730,7.17723084,217.19,217.12,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047623932,7.17723084,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736047624121,7.17723084,217.19,217.1,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047624326,7.17723084,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736047624525,2.54,217.22,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047624728,2.54,217.22,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047625030,7.17723084,217.23,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047625531,7.17723084,217.25,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047626230,7.17723084,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047626425,2.8318,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047626824,2.8318,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047627024,2.8318,217.26,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047627930,2.8318,217.26,217.18,9.71723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047628528,7.17723084,217.25,217.18,9.71723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047629027,7.17723084,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047630034,10.00903084,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047631235,9.47913084,217.24,217.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047631536,7.17723084,217.21,217.14,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047631936,7.17723084,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736047632137,7.17723084,217.22,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047632336,2.54,217.24,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047632533,10.00903084,217.26,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047632935,10.00903084,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736047633135,10.00903084,217.26,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047633540,7.17723084,217.24,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047634438,7.17723084,217.24,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736047640035,7.17723084,217.24,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047640338,7.17723084,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047645048,7.17723084,217.22,217.14,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047645049,7.17723084,217.22,217.16,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047645348,7.17723084,217.22,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736047646243,2.8318,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736047646244,7.17723084,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736047647851,2.8318,217.26,217.18,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047648050,2.8318,217.26,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736047650660,2.8318,217.26,217.15,8.92797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047650849,7.17723084,217.21,217.16,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047651656,7.17723084,217.21,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047652255,7.17723084,217.21,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047652454,7.17723084,217.19,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047652851,7.17723084,217.19,217.15,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736047653051,7.17723084,217.19,217.1,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047653052,7.17723084,217.16,217.1,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047653660,7.17723084,217.16,217.08,13.54521016]
["bitfinex-derivatives","SOLF0:USTF0",1736047654259,2.56,217.19,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736047654260,7.17723084,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736047655962,7.17723084,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736047657861,13.83,217.34,217.04,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047657862,13.83,217.4,217.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047658060,2.3014,217.3,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047658265,7.17723084,217.27,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047659667,7.17723084,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047661364,7.17723084,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047662368,9.73723084,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047663567,7.17723084,217.29,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047663769,7.17723084,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736047664368,2.7323,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047664570,7.17723084,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047665670,2.56,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047665871,9.73723084,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047666971,7.17723084,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047670279,7.17723084,217.28,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736047670472,7.17723084,217.28,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047671562,7.17723084,217.28,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736047672373,7.17723084,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736047672575,7.17723084,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736047672775,7.17723084,217.28,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047672970,7.17723084,217.28,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736047673175,7.17723084,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736047673579,7.17723084,217.29,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047673772,9.73723084,217.31,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047675478,9.73723084,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047679777,7.17723084,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047680581,7.17723084,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736047684471,2.3012,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736047684472,7.17723084,217.27,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736047684878,7.17723084,217.29,217.2,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047685075,7.17723084,217.29,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736047685076,7.17723084,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736047685677,7.17723084,217.31,217.13,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047685881,7.17723084,217.29,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047688279,7.17723084,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736047690474,7.17723084,217.29,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047692683,7.6133,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047692884,7.17723084,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047694786,5.0333,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047694986,7.17723084,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736047702590,7.17723084,217.3,217.21,8.94797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047702789,7.17723084,217.28,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047703297,7.17723084,217.28,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736047703598,7.17723084,217.28,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047704291,7.17723084,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736047704497,7.17723084,217.3,217.22,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047704997,7.17723084,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736047705189,7.17723084,217.32,217.24,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047706199,7.17723084,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736047706396,7.17723084,217.32,217.24,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047707294,7.17723084,217.32,217.26,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047707597,7.17723084,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736047712203,7.17723084,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736047714703,2.7323,217.33,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736047715800,7.17723084,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736047716303,7.17723084,217.39,217.3,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047716695,9.47753084,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736047717410,10.96123084,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736047718608,7.17723084,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736047719908,7.17723084,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736047720107,7.17723084,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736047720401,7.17723084,217.33,217.26,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047721002,7.17723084,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736047723307,7.17723084,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736047723708,7.17723084,217.35,217.28,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047724011,1.4405,217.36,217.3,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047724207,7.17723084,217.37,217.3,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047725514,7.17723084,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047727205,9.71723084,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736047728013,9.71723084,217.4,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736047728213,9.71723084,217.4,217.32,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047729114,7.17723084,217.4,217.32,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047729415,7.17723084,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736047733815,7.17723084,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736047742224,7.17723084,217.38,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047742424,2.3002,217.4,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047742626,7.17723084,217.37,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047743925,7.17723084,217.37,217.3,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047744125,7.17723084,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047747929,8.59333084,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047749032,1.4161,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047749334,8.59333084,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047751927,1.4161,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047752232,7.17723084,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047756634,1.4161,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047756834,8.59333084,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736047759134,4.8401,217.41,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736047759337,7.17723084,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736047763242,4.8401,217.41,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736047763434,7.17723084,217.39,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736047765040,7.17723084,217.39,217.32,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047765235,7.17723084,217.39,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736047765435,7.17723084,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736047768737,1.374,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736047769039,7.17723084,217.43,217.38,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047769235,7.17723084,217.43,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736047770440,1.374,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736047770641,8.55123084,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736047771235,1.374,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736047774137,156.17226933,217.63,217.44,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047774336,7.17723084,217.53,217.46,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047775449,7.17723084,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047778452,7.17723084,217.53,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736047779849,7.17723084,217.55,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736047781853,26.61275308,217.65,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736047782054,26.61275308,217.65,217.52,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047782055,7.17723084,217.6,217.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047782253,7.17723084,217.6,217.52,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047782455,7.17723084,217.56,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047782853,7.17723084,217.56,217.49,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047782854,7.17723084,217.56,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047783852,7.17723084,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736047784053,7.17723084,217.56,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047784950,7.17723084,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736047785149,7.17723084,217.56,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047786054,7.17723084,217.56,217.51,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1736047786854,7.17723084,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736047787055,3.6896,217.62,217.55,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047787350,7.17723084,217.61,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047788452,7.17723084,217.61,217.56,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736047793258,7.17723084,217.61,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047793451,7.17723084,217.61,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736047798859,7.17723084,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736047799059,7.17723084,217.61,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047800550,7.17723084,217.61,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736047800963,10.89033084,217.63,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736047801761,10.89033084,217.63,217.58,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736047801964,3.7131,217.63,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736047802262,10.89033084,217.63,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736047803765,10.89033084,217.63,217.58,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736047804065,2.2982,217.6,217.47,0.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736047804262,7.17723084,217.61,217.55,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047804461,7.17723084,217.61,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047804965,9.47523084,217.61,217.56,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736047806562,7.17723084,217.63,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736047806762,7.17723084,217.63,217.56,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736047807162,7.17723084,217.63,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047807358,7.17723084,217.63,217.57,9.47563084]
["bitfinex-derivatives","SOLF0:USTF0",1736047807763,9.47503084,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736047808162,2.2978,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736047809263,2.2978,217.63,217.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736047809264,2.298,217.61,217.56,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736047809863,2.2987,217.55,217.48,27.78395411]
["bitfinex-derivatives","SOLF0:USTF0",1736047810164,7.17723084,217.55,217.48,32.66188495]
["bitfinex-derivatives","SOLF0:USTF0",1736047810760,7.17723084,217.55,217.48,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047810962,9.47583084,217.55,217.48,9.47653084]
["bitfinex-derivatives","SOLF0:USTF0",1736047811266,2.2986,217.55,217.48,9.47653084]
["bitfinex-derivatives","SOLF0:USTF0",1736047811471,9.47583084,217.55,217.48,9.47653084]
["bitfinex-derivatives","SOLF0:USTF0",1736047812165,7.17723084,217.51,217.43,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047812362,9.71723084,217.51,217.43,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047812562,9.71723084,217.51,217.43,32.66188495]
["bitfinex-derivatives","SOLF0:USTF0",1736047813566,2.54,217.51,217.45,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047814567,2.54,217.51,217.45,9.47693084]
["bitfinex-derivatives","SOLF0:USTF0",1736047815469,2.54,217.51,217.45,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047815766,12.01613084,217.53,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736047816266,9.71723084,217.53,217.45,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047816569,9.71723084,217.53,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736047817666,12.01603084,217.53,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736047818870,12.01603084,217.53,217.45,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047819066,9.47603084,217.53,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736047820073,7.17723084,217.51,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736047822270,1.4741,217.54,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736047822475,9.73723084,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736047822970,7.17723084,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736047823571,7.17723084,217.55,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736047826077,7.17723084,217.53,217.44,13.54521016]
["bitfinex-derivatives","SOLF0:USTF0",1736047826377,7.17723084,217.51,217.44,13.54521016]
["bitfinex-derivatives","SOLF0:USTF0",1736047826776,7.17723084,217.51,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736047827074,7.17723084,217.51,217.44,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047827777,7.17723084,217.53,217.44,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047828675,7.17723084,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047829479,7.17723084,217.53,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736047835178,7.17723084,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736047835381,2.56,217.56,217.46,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047835382,7.17723084,217.54,217.46,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047835970,1.4153,217.58,217.46,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047836178,1.4153,217.58,217.5,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047836481,8.59253084,217.58,217.5,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047838382,8.59253084,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736047838579,8.59253084,217.58,217.5,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047839483,8.59253084,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736047845486,8.59253084,217.58,217.5,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047845690,7.17723084,217.56,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736047845881,7.17723084,217.56,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047846283,4.5927,217.77,217.52,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047846483,7.17723084,217.61,217.52,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047846679,7.17723084,217.59,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047846886,7.17723084,217.59,217.5,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047847486,7.17723084,217.59,217.52,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047848689,7.17723084,217.59,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736047852389,1.4451,217.63,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736047852582,8.62233084,217.63,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736047853087,7.17723084,217.61,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736047853295,7.17723084,217.61,217.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047853494,7.17723084,217.59,217.52,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047853994,7.17723084,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736047854291,2.298,217.62,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047854292,7.17723084,217.57,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047854691,7.17723084,217.59,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047856389,7.17723084,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736047857091,7.17723084,217.59,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047857391,7.17723084,217.53,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047857589,7.17723084,217.53,217.48,6.36797932]
["bitfinex-derivatives","SOLF0:USTF0",1736047858390,7.17723084,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047861697,7.17723084,217.51,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047862294,7.17723084,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047862900,7.17723084,217.53,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736047863302,7.17723084,217.53,217.45,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047863303,7.17723084,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736047864795,7.17723084,217.53,217.45,9.73723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047865001,7.17723084,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047865701,4.2696,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047866000,7.17723084,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736047868098,7.17723084,217.53,217.45,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047868306,7.17723084,217.53,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736047869402,1.3859,217.55,217.49,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047869599,1.3859,217.55,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736047874003,1.3859,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736047874203,1.3859,217.55,217.5,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047875008,1.3859,217.55,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736047878411,7.17723084,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736047879702,4.2732,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736047879907,11.45043084,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736047881615,11.45043084,217.61,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736047882109,9.47543084,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736047882312,7.17723084,217.59,217.52,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047882809,26.59825264,217.77,217.58,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047883014,16.33501685,217.76,217.58,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047883216,7.17723084,217.66,217.58,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047883909,9.47473084,217.66,217.58,9.47543084]
["bitfinex-derivatives","SOLF0:USTF0",1736047884111,9.47473084,217.66,217.58,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047885007,9.47473084,217.66,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736047886011,9.47473084,217.66,217.6,9.47523084]
["bitfinex-derivatives","SOLF0:USTF0",1736047888718,2.2975,217.66,217.6,9.47523084]
["bitfinex-derivatives","SOLF0:USTF0",1736047889412,156.17226933,217.83,217.64,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047889613,15.94028287,217.82,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047889816,11.75270972,217.82,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047890017,7.17723084,217.8,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047890209,4.3332,217.82,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047890416,11.51043084,217.82,217.74,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047891320,7.17723084,217.78,217.61,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047891520,7.17723084,217.78,217.7,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047891819,7.17723084,217.78,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047892021,7.17723084,217.78,217.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047892214,7.17723084,217.78,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047893014,2.2961,217.79,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047893221,2.2961,217.79,217.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047893222,9.73723084,217.8,217.74,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047893522,7.17723084,217.8,217.74,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047893715,7.17723084,217.8,217.74,9.47383084]
["bitfinex-derivatives","SOLF0:USTF0",1736047894614,4.3332,217.82,217.76,9.47363084]
["bitfinex-derivatives","SOLF0:USTF0",1736047894818,2.9359,217.82,217.76,9.47363084]
["bitfinex-derivatives","SOLF0:USTF0",1736047895016,2.9359,217.82,217.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047895521,2.9359,217.82,217.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736047895820,2.9359,217.82,217.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047897214,7.17723084,217.81,217.74,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047898220,9.47313084,217.81,217.74,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047898521,7.17723084,217.79,217.72,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047899916,7.17723084,217.79,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736047900117,7.17723084,217.81,217.74,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047900722,7.17723084,217.81,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736047903022,1.4401,217.82,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736047903218,7.17723084,217.84,217.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047903517,7.17723084,217.85,217.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047903723,2.56,217.87,217.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047904227,7.17723084,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736047904415,7.17723084,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736047904815,9.47213084,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736047905225,9.47213084,217.9,217.82,9.47293084]
["bitfinex-derivatives","SOLF0:USTF0",1736047905419,2.2951,217.89,217.82,9.47293084]
["bitfinex-derivatives","SOLF0:USTF0",1736047906627,2.2952,217.88,217.82,9.47293084]
["bitfinex-derivatives","SOLF0:USTF0",1736047910827,2.2953,217.87,217.82,9.47293084]
["bitfinex-derivatives","SOLF0:USTF0",1736047911619,2.2954,217.86,217.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047911926,7.17723084,217.88,217.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047912829,2.2953,217.87,217.82,9.47303084]
["bitfinex-derivatives","SOLF0:USTF0",1736047913729,2.2953,217.87,217.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047916131,2.2953,217.87,217.82,9.47293084]
["bitfinex-derivatives","SOLF0:USTF0",1736047917229,4.0373,217.91,217.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047917425,11.21453084,217.91,217.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047917933,8.61453084,217.91,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736047918230,8.61453084,217.91,217.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047918428,2.2951,217.88,217.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047924636,2.2956,217.84,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736047924833,7.17723084,217.87,217.8,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047925038,7.17723084,217.85,217.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047925540,7.17723084,217.87,217.79,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047926344,2.2957,217.83,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736047926543,2.2957,217.83,217.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047927246,2.2958,217.82,217.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047929950,2.2956,217.84,217.78,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047930845,7.17723084,217.79,217.71,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047931038,7.17723084,217.76,217.71,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047931244,7.17723084,217.74,217.71,25.48465411]
["bitfinex-derivatives","SOLF0:USTF0",1736047931745,7.17723084,217.74,217.67,24.0226997]
["bitfinex-derivatives","SOLF0:USTF0",1736047931746,2.2969,217.72,217.67,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047932348,8.62803084,217.74,217.67,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047933042,1.4508,217.74,217.71,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047933447,4.5863,218.08,217.73,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047933643,3.6907,217.9,217.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047933848,7.17723084,217.89,217.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047934247,4.84059475,217.9,217.74,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736047934248,12.01782559,217.9,217.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047934453,8.57303084,217.9,217.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047934646,2.2952,217.88,217.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047934950,8.57303084,217.9,217.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047935147,1.3958,217.9,217.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047935350,1.3958,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736047935550,1.3958,217.9,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047936049,1.3958,217.9,217.85,9.47263084]
["bitfinex-derivatives","SOLF0:USTF0",1736047940051,1.3978,217.95,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047940249,7.17723084,217.94,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736047941157,9.79723084,217.94,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736047942550,2.62,217.94,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736047942756,7.17723084,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736047945263,7.17723084,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736047952260,6.3122,217.95,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736047952465,7.17723084,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736047955068,7.17723084,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736047955471,6.3122,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736047955671,4.0178,217.95,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047955870,7.17723084,217.92,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736047956073,7.17723084,217.92,217.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047956267,4.0178,217.95,217.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047956571,7.17723084,217.93,217.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047956873,7.17723084,217.93,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736047957674,7.17723084,217.93,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736047963975,7.17723084,217.93,217.88,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047964176,7.17723084,217.93,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736047966578,9.47193084,217.93,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736047966875,7.17723084,217.88,217.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047968573,7.17723084,217.88,217.83,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047968978,7.17723084,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736047969979,7.17723084,217.88,217.77,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047970180,7.17723084,217.84,217.77,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047970480,7.17723084,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736047970675,2.58,217.85,217.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047971279,2.58,217.85,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736047971474,2.58,217.85,217.81,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047972478,2.58,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736047973078,2.58,217.85,217.76,6.35038937]
["bitfinex-derivatives","SOLF0:USTF0",1736047973378,7.17723084,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736047973579,7.17723084,217.82,217.76,13.52762021]
["bitfinex-derivatives","SOLF0:USTF0",1736047973875,7.17723084,217.82,217.76,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047974280,3.7776,217.85,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736047974472,9.75723084,217.84,217.77,9.47353084]
["bitfinex-derivatives","SOLF0:USTF0",1736047975382,12.05283084,217.84,217.77,9.47353084]
["bitfinex-derivatives","SOLF0:USTF0",1736047976084,7.17723084,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736047981183,7.17723084,217.82,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736047981486,7.17723084,217.82,217.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047982484,7.17723084,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736047983087,7.17723084,217.92,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736047983287,9.75723084,217.92,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047983680,7.17723084,217.92,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047984584,7.17723084,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736047999305,7.17723084,218.0,217.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047999501,7.17723084,218.0,217.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736047999795,7.17723084,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736047999997,7.17723084,217.98,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048000197,7.17723084,217.98,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048000393,1.4758,217.99,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048000590,8.65303084,217.99,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048001387,8.65303084,217.99,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736048001599,7.17723084,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736048002203,7.17723084,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736048002494,8.65303084,217.99,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048002892,8.65303084,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736048006095,8.65303084,217.99,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048006292,8.65303084,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736048006798,8.65303084,217.99,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048006799,7.17723084,217.99,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736048011004,7.17723084,217.99,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048011204,7.17723084,217.99,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048012500,7.17723084,217.99,217.85,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736048012701,7.17723084,217.97,217.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048012901,1.434,218.02,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048013103,1.434,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048013407,7.17723084,218.01,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048013804,1.434,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048014108,7.17723084,218.01,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048014408,7.17723084,218.01,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736048014907,1.434,218.02,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048014908,7.17723084,218.02,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736048017821,0.16824,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736048018019,7.34547084,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736048018517,7.34547084,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736048018913,7.34547084,218.03,217.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048019117,7.34547084,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736048024016,0.16824,218.03,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736048026118,0.16824,218.03,217.9,20.10592528]
["bitfinex-derivatives","SOLF0:USTF0",1736048026119,0.16824,218.03,217.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048026314,7.17723084,218.02,217.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048026520,7.17723084,218.02,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736048026710,7.17723084,218.02,217.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048027116,2.46184,218.03,217.96,9.47143084]
["bitfinex-derivatives","SOLF0:USTF0",1736048027316,9.63907084,218.03,217.96,9.47143084]
["bitfinex-derivatives","SOLF0:USTF0",1736048028713,7.34547084,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048031316,0.16824,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736048031513,7.34547084,218.03,217.96,9.77723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048031912,7.34547084,218.03,217.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048032119,7.34547084,218.03,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048032120,7.17723084,218.01,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048032521,7.17723084,218.01,217.93,9.77723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048032718,7.17723084,218.01,217.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048035524,7.17723084,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736048038228,7.17723084,218.01,213.0,46.54035231]
["bitfinex-derivatives","SOLF0:USTF0",1736048038526,9.47123084,217.99,217.92,9.47183084]
["bitfinex-derivatives","SOLF0:USTF0",1736048038829,9.47123084,217.99,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048039525,7.17723084,217.99,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736048039722,2.6,218.01,217.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048039723,7.17723084,217.97,217.9,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048040526,7.17723084,217.99,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736048041328,4.8938,218.01,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736048041532,7.17723084,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736048043931,7.17723084,217.98,217.92,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048044132,7.17723084,217.96,217.87,6.31592528]
["bitfinex-derivatives","SOLF0:USTF0",1736048044332,2.6,218.01,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048044532,7.17723084,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736048044830,7.17723084,217.94,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048045033,7.17723084,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736048045229,7.17723084,217.94,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048046034,7.17723084,217.94,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736048046235,7.17723084,217.94,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048046732,7.17723084,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736048046927,7.17723084,217.9,217.84,32.44093198]
["bitfinex-derivatives","SOLF0:USTF0",1736048047229,7.17723084,217.9,217.84,6.31592528]
["bitfinex-derivatives","SOLF0:USTF0",1736048047933,7.17723084,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736048051033,7.17723084,217.88,217.78,6.31592528]
["bitfinex-derivatives","SOLF0:USTF0",1736048051340,7.17723084,217.82,217.78,6.31592528]
["bitfinex-derivatives","SOLF0:USTF0",1736048051628,7.17723084,217.82,217.77,18.94777586]
["bitfinex-derivatives","SOLF0:USTF0",1736048051933,7.17723084,217.82,217.75,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048052129,7.17723084,217.84,217.77,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048053535,7.17723084,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736048053735,2.6,217.85,217.77,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048053938,8.60623084,217.86,217.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048054231,8.60623084,217.86,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736048054938,8.60623084,217.86,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736048055839,2.9013,217.89,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736048057340,7.17723084,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736048057538,7.17723084,217.91,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048057741,9.77723084,217.93,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048058042,9.77723084,217.93,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736048058243,9.77723084,217.93,217.85,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048058739,9.77723084,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736048061847,9.77723084,217.93,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736048064946,7.17723084,217.93,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736048066346,7.17723084,217.93,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736048070953,7.17723084,217.93,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736048071153,7.17723084,217.93,217.87,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048072556,7.17723084,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736048074049,2.2952,217.88,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736048074254,7.17723084,217.84,217.8,6.31592528]
["bitfinex-derivatives","SOLF0:USTF0",1736048074651,2.2954,217.86,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736048074861,7.17723084,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736048075256,2.2954,217.86,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736048075459,7.17723084,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736048077156,2.62,217.89,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736048077357,2.62,217.89,217.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048077758,2.62,217.89,217.84,9.47273084]
["bitfinex-derivatives","SOLF0:USTF0",1736048077959,2.62,217.89,217.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048078762,2.62,217.89,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736048078961,2.62,217.89,217.82,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048079858,2.62,217.89,217.84,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048080062,4.1861,217.94,217.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048080266,11.36333084,217.94,217.86,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048080868,11.36333084,217.94,217.86,9.47243084]
["bitfinex-derivatives","SOLF0:USTF0",1736048081367,0.16824,218.03,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736048081571,0.16824,218.03,217.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048081572,2.8437,218.02,217.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048082164,2.8437,218.02,217.97,9.47143084]
["bitfinex-derivatives","SOLF0:USTF0",1736048082465,7.34547084,218.03,217.97,9.47143084]
["bitfinex-derivatives","SOLF0:USTF0",1736048082663,0.16824,218.03,217.97,9.47143084]
["bitfinex-derivatives","SOLF0:USTF0",1736048082863,7.34547084,218.03,217.97,9.47143084]
["bitfinex-derivatives","SOLF0:USTF0",1736048084066,7.34547084,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736048086571,7.34547084,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736048087970,7.34547084,218.03,217.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048088165,7.34547084,218.03,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048088362,7.17723084,218.01,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048088572,7.17723084,217.99,217.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048089075,7.17723084,217.97,217.91,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048089878,2.62,218.0,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736048090071,7.17723084,217.98,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736048090475,7.17723084,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736048094777,0.16824,218.03,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736048094979,7.17723084,218.0,217.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048096481,7.17723084,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736048096883,7.17723084,218.0,217.93,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048097481,7.17723084,218.0,217.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048098386,7.17723084,218.0,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048098586,7.17723084,218.0,217.95,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048099587,7.17723084,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736048101890,7.17723084,218.0,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048102090,7.17723084,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048103089,0.16824,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048103281,0.16824,218.03,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736048103591,0.16824,218.03,218.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048104494,0.16824,218.03,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736048106895,0.16824,218.03,218.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048107095,0.16824,218.03,218.0,9.47103084]
["bitfinex-derivatives","SOLF0:USTF0",1736048107287,0.16824,218.03,218.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048107898,0.16824,218.03,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736048112995,0.16824,218.03,218.0,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048113204,0.16824,218.03,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736048114903,0.16824,218.03,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736048117199,2.2937,218.02,217.87,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1736048117400,7.17723084,218.01,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736048117699,7.17723084,218.01,217.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736048117903,0.16824,218.03,217.94,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048118101,7.34547084,218.03,217.96,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048118612,0.16824,218.03,217.98,9.47123084]
["bitfinex-derivatives","SOLF0:USTF0",1736048118802,0.16824,218.03,217.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048119303,0.16824,218.03,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736048120010,0.16824,218.03,217.98,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048120208,0.16824,218.03,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736048122107,0.16824,218.03,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736048125507,0.16824,218.03,218.02,9.47093084]
["bitfinex-derivatives","SOLF0:USTF0",1736048125708,11.59093084,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736048126004,7.17723084,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736048126711,7.17723084,218.11,218.04,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048127008,7.17723084,218.09,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736048128405,9.47013084,218.09,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736048129815,7.17723084,218.09,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736048130016,7.17723084,218.09,217.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048130017,4.4137,218.13,218.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048130213,7.17723084,218.12,218.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048131616,7.17723084,218.12,218.07,9.47033084]
["bitfinex-derivatives","SOLF0:USTF0",1736048132518,2.2924,218.14,218.07,9.47033084]
["bitfinex-derivatives","SOLF0:USTF0",1736048132720,7.17723084,218.13,218.07,9.47033084]
["bitfinex-derivatives","SOLF0:USTF0",1736048133016,7.17723084,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736048134113,2.2924,218.14,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736048134312,7.17723084,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736048134516,7.17723084,218.11,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736048134712,7.17723084,218.11,218.05,9.47053084]
["bitfinex-derivatives","SOLF0:USTF0",1736048138722,7.17723084,218.11,218.05,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048138921,7.17723084,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736048139422,7.17723084,218.13,218.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048139925,7.17723084,218.13,218.07,9.47033084]
["bitfinex-derivatives","SOLF0:USTF0",1736048141729,7.17723084,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736048143629,7.17723084,218.13,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736048144930,9.46953084,218.15,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736048147128,9.46953084,218.15,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736048147734,7.17723084,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736048148333,7.17723084,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736048151436,2.58,218.15,218.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736048151437,4.2163,218.18,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048151637,13.97353084,218.18,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048152026,7.17723084,218.16,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736048152238,7.17723084,218.16,218.09,9.47003084]
["bitfinex-derivatives","SOLF0:USTF0",1736048152438,7.17723084,218.16,218.09,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048152634,7.17723084,218.16,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048153238,7.17723084,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736048153437,13.68563084,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736048153638,11.39353084,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736048154543,2.2921,218.17,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736048155237,2.2926,218.12,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736048155433,7.17723084,218.15,218.07,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048155637,7.17723084,218.15,218.09,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048156534,2.2925,218.14,218.09,9.47013084]
["bitfinex-derivatives","SOLF0:USTF0",1736048159043,2.2923,218.15,218.09,9.47013084]
["bitfinex-derivatives","SOLF0:USTF0",1736048160446,2.2924,218.14,218.09,9.47013084]
["bitfinex-derivatives","SOLF0:USTF0",1736048164447,2.2924,218.14,218.09,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048164655,2.2924,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736048164846,2.2923,218.16,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048165246,13.97353084,218.18,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048165247,6.7963,218.18,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048165449,7.17723084,218.17,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048165848,6.7963,218.18,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048166049,7.17723084,218.17,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048166552,2.2923,218.15,218.11,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048166755,7.17723084,218.17,218.11,9.46993084]
["bitfinex-derivatives","SOLF0:USTF0",1736048167548,4.2163,218.18,218.11,9.46993084]
["bitfinex-derivatives","SOLF0:USTF0",1736048168549,2.2922,218.16,218.11,9.46993084]
["bitfinex-derivatives","SOLF0:USTF0",1736048168748,2.58,218.26,218.15,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048168944,7.17723084,218.25,218.19,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048169455,2.58,218.26,218.19,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048169850,9.75723084,218.26,218.19,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048170547,2.2914,218.24,218.19,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048171651,3.43898245,218.29,218.21,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048171850,8.5773,218.51,218.26,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048172052,7.17723084,218.43,218.35,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048172360,4.1787,218.47,218.39,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048172655,241.16034022,218.4,218.39,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048172862,220.89119097,218.4,218.39,9.75723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048173251,2.8184,218.55,218.39,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048173452,7.17723084,218.54,218.49,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048173651,1.4142,218.55,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736048173856,7.17723084,218.57,218.51,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048174055,160.8498754,218.6,218.51,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048174359,7.17723084,218.52,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736048174654,7.17723084,218.52,218.45,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048174852,2.58,218.58,218.47,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048174853,7.17723084,218.49,218.47,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048175048,7.17723084,218.5,218.47,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048175754,7.17723084,218.5,218.46,18.9459116]
["bitfinex-derivatives","SOLF0:USTF0",1736048175755,7.17723084,218.5,218.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736048175955,7.17723084,218.5,218.44,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048176156,7.17723084,218.5,218.44,8.89530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048176558,1.4042,218.6,218.45,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048176856,2.2881,218.56,218.47,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048177056,2.58,218.59,218.45,5.43221543]
["bitfinex-derivatives","SOLF0:USTF0",1736048177057,7.17723084,218.54,218.45,5.43221543]
["bitfinex-derivatives","SOLF0:USTF0",1736048177357,7.17723084,218.54,218.47,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048177558,7.17723084,218.54,218.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048177759,7.17723084,218.53,218.49,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048178153,7.17723084,218.53,218.51,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048178461,7.17723084,218.53,218.49,46.06172383]
["bitfinex-derivatives","SOLF0:USTF0",1736048178462,2.288,218.57,218.5,5.43221543]
["bitfinex-derivatives","SOLF0:USTF0",1736048178651,7.17723084,218.54,218.5,5.43221543]
["bitfinex-derivatives","SOLF0:USTF0",1736048179056,7.17723084,218.54,218.51,5.43221543]
["bitfinex-derivatives","SOLF0:USTF0",1736048179951,7.17723084,218.52,218.46,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048180157,7.17723084,218.47,218.46,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048180755,7.17723084,218.47,218.43,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048180952,7.17723084,218.49,218.43,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048181458,7.17723084,218.49,218.42,13.4925347]
["bitfinex-derivatives","SOLF0:USTF0",1736048182059,7.17723084,218.51,218.44,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048182658,4.0442,218.6,218.46,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048182856,4.0442,218.6,218.49,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048183053,7.17723084,218.55,218.49,7.17723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048183355,7.17723084,218.55,218.47,9.81723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048183558,7.17723084,218.53,218.47,9.81723084]
["bitfinex-derivatives","SOLF0:USTF0",1736048184256,2.2881,218.56,218.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048185361,2.2884,218.52,218.44,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048185563,11.06341762,218.51,218.44,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048185954,11.06341762,218.51,218.42,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048186662,11.06341762,218.48,218.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048187464,2.2891,218.46,218.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048187863,2.2891,218.46,218.37,8.60520386]
["bitfinex-derivatives","SOLF0:USTF0",1736048187864,11.06341762,218.48,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048188866,11.06341762,218.48,218.39,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048189462,11.06341762,218.48,218.39,8.60500386]
["bitfinex-derivatives","SOLF0:USTF0",1736048189766,11.06341762,218.48,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048190070,2.289,218.47,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048190266,11.06341762,218.48,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048190968,11.06341762,218.48,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048191266,11.06341762,218.45,218.33,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048191462,11.06341762,218.45,218.33,8.95530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048192168,1.3849,218.47,218.33,8.95530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048192467,2.2892,218.45,218.33,8.95530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048192866,2.2892,218.45,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048193564,2.2892,218.45,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048193969,3.6739,218.47,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736048194170,3.6739,218.47,218.39,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736048195667,1.3849,218.47,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048195976,11.06341762,218.55,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736048196174,15.14771762,218.55,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736048196575,2.2884,218.52,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736048196874,15.14771762,218.55,218.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048196875,12.50771762,218.55,218.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048197075,1.4443,218.55,218.45,11.06341762]
["bitfinex-derivatives","SOLF0:USTF0",1736048197271,1.3504,218.56,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736048197475,13.35131762,218.58,218.45,11.06341762]
["bitfinex-derivatives","SOLF0:USTF0",1736048197670,13.35131762,218.58,218.46,11.07424852]
["bitfinex-derivatives","SOLF0:USTF0",1736048198574,13.35131762,218.58,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048198880,2.2878,218.58,218.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048199076,2.2878,218.58,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048199477,2.2878,218.58,218.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048199775,2.2878,218.58,218.53,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048199969,2.2877,218.6,218.53,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048200167,2.2877,218.6,218.53,8.60360386]
["bitfinex-derivatives","SOLF0:USTF0",1736048200368,2.2877,218.6,218.54,49.06586866]
["bitfinex-derivatives","SOLF0:USTF0",1736048200780,2.2877,218.6,218.55,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048201980,11.06341762,218.61,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048202276,11.06341762,218.61,218.51,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736048202869,11.06341762,218.61,218.51,8.60370386]
["bitfinex-derivatives","SOLF0:USTF0",1736048203574,1.4506,218.63,218.51,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048203781,1.4506,218.63,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736048204374,1.4506,218.63,218.56,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736048204574,1.4506,218.63,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048204976,1.4506,218.63,218.59,10.91878725]
["bitfinex-derivatives","SOLF0:USTF0",1736048205275,13.90661762,218.64,218.59,10.91878725]
["bitfinex-derivatives","SOLF0:USTF0",1736048205579,13.90661762,218.64,218.55,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048206577,13.90661762,218.64,218.54,8.95530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048207181,2.2873,218.63,218.54,8.95530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048207677,2.2873,218.63,218.56,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048208580,2.2873,218.63,218.57,4.55778862]
["bitfinex-derivatives","SOLF0:USTF0",1736048209282,2.2873,218.63,218.56,8.60330386]
["bitfinex-derivatives","SOLF0:USTF0",1736048210181,2.2873,218.63,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736048211983,2.2873,218.63,218.57,4.55117094]
["bitfinex-derivatives","SOLF0:USTF0",1736048212878,2.2873,218.63,218.58,4.55117094]
["bitfinex-derivatives","SOLF0:USTF0",1736048213681,2.2873,218.63,218.56,8.60330386]
["bitfinex-derivatives","SOLF0:USTF0",1736048214178,7.07890862,218.57,218.56,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048215182,7.07890862,218.57,218.53,6.31530386]
["bitfinex-derivatives","SOLF0:USTF0",1736048215582,7.07890862,218.57,218.53,8.60360386]
["bitfinex-derivatives","SOLF0:USTF0",1736048216382,13.34763792,218.59,218.54,100.55558897]
["bitfinex-derivatives","SOLF0:USTF0",1736048216679,13.34763792,218.59,218.56,18.9459116]
["bitfinex-derivatives","SOLF0:USTF0",1736048217081,13.34763792,218.59,218.56,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048218283,9.1381,218.9,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736048218284,4.9458,218.78,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736048218476,11.05993792,218.71,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048218675,1.4558,218.74,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048218676,1.4558,218.74,218.59,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048218873,2.8885,218.77,218.59,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048218874,11.05993792,218.76,218.65,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048219076,2.8885,218.77,218.65,13.71993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048219278,2.2866,218.7,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736048219478,2.66,218.74,218.61,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048219681,2.66,218.74,218.61,8.88966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048220075,2.66,218.74,218.66,10.77314621]
["bitfinex-derivatives","SOLF0:USTF0",1736048220382,2.2862,218.73,218.66,10.77314621]
["bitfinex-derivatives","SOLF0:USTF0",1736048220578,13.71993792,218.76,218.66,10.77314621]
["bitfinex-derivatives","SOLF0:USTF0",1736048220783,2.2861,218.75,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048221185,16.00583792,218.76,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048221380,4.3443,218.77,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048221686,1.4361,218.77,218.66,13.71993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048222687,11.05993792,218.76,218.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048222874,2.8501,218.87,218.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048223078,11.05993792,218.8,218.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048223285,11.05993792,218.8,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736048223679,11.05993792,218.8,218.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048224277,11.05993792,218.8,218.68,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736048224477,11.05993792,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048225188,2.2856,218.79,218.71,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736048225388,11.05993792,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048225877,13.34553792,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048226082,11.05993792,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048226283,11.05993792,218.77,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048226487,11.05993792,218.77,218.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048227188,2.66,218.79,218.66,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048227487,11.05993792,218.8,218.66,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048229284,2.2856,218.79,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736048229486,2.2856,218.79,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048229887,2.2856,218.79,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048230084,2.2856,218.79,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048230085,11.05993792,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048230489,2.66,218.83,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048230687,1.3827,218.86,218.78,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048230889,11.05993792,218.92,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048231391,1.4777,218.91,218.8,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736048231589,1.4777,218.91,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048231786,2.2846,218.89,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736048231991,1.4777,218.91,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736048232181,11.05993792,218.89,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048232386,2.285,218.85,218.76,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736048232584,11.05993792,218.89,218.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048233194,2.2847,218.88,218.8,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736048233391,2.2847,218.88,218.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048234396,2.2847,218.88,218.81,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736048234995,2.2847,218.88,218.81,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736048236093,11.05993792,218.83,218.69,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048236396,11.05993792,218.74,218.69,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048236797,2.66,218.75,218.69,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048237001,2.66,218.75,218.63,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048237600,2.2861,218.74,218.63,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048237796,2.66,218.75,218.63,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048237999,11.05993792,218.77,218.63,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048238200,2.2861,218.75,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048238406,2.8988,218.76,218.63,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048238697,2.2863,218.73,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048238904,1.403,218.82,218.69,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048239104,1.403,218.82,218.69,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048239401,1.403,218.82,218.72,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048239699,11.05993792,218.86,218.72,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048240495,2.285,218.85,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048240795,11.05993792,218.86,218.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048241001,11.05993792,218.83,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048241404,11.05993792,218.83,218.7,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736048241405,2.2856,218.79,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736048241701,2.2856,218.79,218.69,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048241702,11.05993792,218.8,218.69,8.94966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048242101,2.2858,218.77,218.69,11.23626552]
["bitfinex-derivatives","SOLF0:USTF0",1736048242302,11.05993792,218.77,218.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048242504,1.422,218.76,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048242704,2.8881,218.76,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048242998,2.2862,218.74,218.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048243903,2.8881,218.76,218.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048244104,5.6081,218.76,218.63,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048244306,2.8881,218.76,218.63,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048244504,2.2861,218.74,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048244809,2.2861,218.74,218.66,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048245102,2.2863,218.73,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048246109,3.7079,218.76,218.67,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048246405,1.422,218.76,218.67,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048247099,5.0058,218.77,218.67,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048247100,1.4939,218.79,218.7,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048247300,11.05993792,218.86,218.7,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048247505,2.2851,218.84,218.73,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048247709,2.2851,218.84,218.73,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048247901,2.2852,218.83,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048248205,1.4655,218.88,218.76,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048248406,1.4655,218.88,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736048249497,16.06413792,218.93,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048249901,13.34413792,218.93,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048250101,16.06413792,218.93,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048250698,2.2847,218.88,218.79,13.34543792]
["bitfinex-derivatives","SOLF0:USTF0",1736048250903,2.2847,218.88,218.79,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736048251106,11.05993792,218.9,218.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048251301,11.05993792,218.93,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736048251500,11.05993792,218.93,218.79,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048251707,11.05993792,218.93,218.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048252503,2.2847,218.88,218.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048252705,2.2847,218.88,218.8,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736048253101,11.05993792,218.9,218.79,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048253301,13.34443792,218.9,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736048253608,11.05993792,218.9,218.79,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048253804,2.2843,218.92,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048254603,2.2843,218.92,218.85,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736048254805,2.2845,218.9,218.79,13.77993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048255206,2.2845,218.9,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736048255407,11.05993792,218.9,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736048255609,2.2846,218.89,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736048257512,11.05993792,218.9,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736048259505,13.34443792,218.9,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736048260409,11.05993792,218.9,218.79,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048260610,2.2847,218.88,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736048260815,11.05993792,218.9,218.79,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048260816,11.05993792,218.87,218.79,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048261013,11.05993792,218.87,218.78,39.80060587]
["bitfinex-derivatives","SOLF0:USTF0",1736048261014,11.05993792,218.87,218.78,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048262015,11.05993792,218.87,218.76,8.94966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048262208,1.4472,218.89,218.76,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048262209,11.05993792,218.81,218.76,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048262413,11.05993792,218.78,218.76,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048262715,11.05993792,218.78,218.75,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048263415,13.34563792,218.78,218.75,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048263605,13.34563792,218.78,218.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048263811,11.05993792,218.78,218.68,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048264107,1.4823,218.8,218.7,11.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1736048264311,1.4823,218.8,218.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048264704,1.4823,218.8,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048264912,2.72,218.82,218.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048265614,2.72,218.82,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048266917,5.0053,218.82,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048269220,2.2855,218.8,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736048269514,2.72,218.82,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048269711,2.72,218.82,218.69,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048270108,2.72,218.82,218.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048270312,17.65987521,218.81,218.67,27.91557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048270718,2.286,218.76,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048271523,2.286,218.75,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048272217,20.39987521,218.77,218.64,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736048272419,1.3734,218.76,218.63,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048272613,2.8387,218.76,218.63,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048272814,2.2865,218.71,218.63,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048273011,2.8387,218.76,218.63,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048273411,2.8387,218.76,218.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048273815,2.2866,218.7,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736048274008,2.74,218.72,218.6,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048274212,1.3923,218.71,218.6,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048274411,2.2869,218.67,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736048275123,2.2869,218.67,218.59,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048275419,1.3923,218.71,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736048275617,2.2867,218.69,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736048275819,1.3923,218.71,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736048276320,2.8387,218.76,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048276822,2.8387,218.76,218.62,20.39987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048276823,5.1247,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048277215,5.1247,218.76,218.62,20.39987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048277216,2.8387,218.76,218.62,20.39987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048277416,2.8387,218.76,218.66,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048277417,1.3734,218.76,218.66,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048277621,1.3734,218.76,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048277819,1.3734,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048278018,1.3734,218.76,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048278416,2.74,218.8,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048279527,2.74,218.8,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736048280028,2.74,218.8,218.66,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048280029,2.2857,218.79,218.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048280223,2.74,218.8,218.66,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048280732,2.74,218.8,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048280934,2.2857,218.78,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736048282026,2.2858,218.77,218.69,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736048282327,2.2858,218.77,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048282524,2.74,218.8,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048282731,2.2859,218.76,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048283832,2.2859,218.76,218.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048284132,2.2859,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048284333,2.2862,218.74,218.66,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048284625,2.2862,218.74,218.63,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736048285327,2.2862,218.73,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048285725,2.2862,218.73,218.63,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736048286428,2.2864,218.71,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736048287732,2.2866,218.69,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736048287931,2.74,218.72,218.61,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048288432,1.4145,218.75,218.61,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048288632,17.65987521,218.83,218.65,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048288932,2.2855,218.8,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736048289534,2.2854,218.82,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736048289728,1.4491,218.85,218.7,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048290125,2.74,218.84,218.7,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048290331,2.2852,218.83,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736048290532,2.2852,218.83,218.7,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048290933,1.4491,218.85,218.7,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048291129,2.2853,218.82,218.7,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048292029,2.74,218.84,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048292231,2.9235,218.86,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048292527,5.025,218.85,218.7,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048292726,5.025,218.85,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048293031,2.74,218.85,218.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048293330,2.9235,218.86,218.74,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048293736,5.2084,218.86,218.77,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736048293939,5.2084,218.86,218.74,17.65987521]
["bitfinex-derivatives","SOLF0:USTF0",1736048294235,5.2084,218.86,218.77,11.02998048]
["bitfinex-derivatives","SOLF0:USTF0",1736048294532,5.2084,218.86,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736048294737,2.9235,218.86,218.77,11.02998048]
["bitfinex-derivatives","SOLF0:USTF0",1736048295037,2.9235,218.86,218.74,11.02998048]
["bitfinex-derivatives","SOLF0:USTF0",1736048295239,1.3534,218.85,218.74,11.02998048]
["bitfinex-derivatives","SOLF0:USTF0",1736048296434,2.2854,218.81,218.74,13.31608048]
["bitfinex-derivatives","SOLF0:USTF0",1736048296637,12.38338048,218.85,218.74,13.31608048]
["bitfinex-derivatives","SOLF0:USTF0",1736048297436,2.2855,218.8,218.74,13.31608048]
["bitfinex-derivatives","SOLF0:USTF0",1736048297841,2.74,218.82,218.71,11.02998048]
["bitfinex-derivatives","SOLF0:USTF0",1736048298136,2.2856,218.79,218.71,11.02998048]
["bitfinex-derivatives","SOLF0:USTF0",1736048298338,2.74,218.82,218.71,11.02998048]
["bitfinex-derivatives","SOLF0:USTF0",1736048298540,2.2861,218.74,218.7,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048298740,2.2861,218.74,218.69,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048298930,2.7,218.77,218.69,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048299138,2.2865,218.71,218.69,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048299534,2.2865,218.71,218.64,27.46267712]
["bitfinex-derivatives","SOLF0:USTF0",1736048300639,2.2865,218.71,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736048300836,2.2865,218.71,218.63,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736048300837,2.7,218.72,218.61,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048301440,2.7,218.72,218.59,27.46317712]
["bitfinex-derivatives","SOLF0:USTF0",1736048302438,17.67318374,218.69,218.57,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048302642,17.67318374,218.65,218.57,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048302938,1.3502,218.64,218.54,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048303137,2.72,218.67,218.54,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048303442,2.72,218.67,218.54,23.90284926]
["bitfinex-derivatives","SOLF0:USTF0",1736048303640,1.3502,218.75,218.58,17.67318374]
["bitfinex-derivatives","SOLF0:USTF0",1736048303942,1.3502,218.75,218.63,17.67318374]
["bitfinex-derivatives","SOLF0:USTF0",1736048304150,2.2864,218.72,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048304442,1.3502,218.75,218.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048305039,2.2862,218.73,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048307344,3.6363,218.75,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048308943,2.2865,218.71,218.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048312043,2.2865,218.71,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736048313650,2.2863,218.73,218.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048313942,1.3502,218.75,218.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048314150,2.2865,218.71,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736048314947,2.2863,218.72,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736048317141,1.3502,218.75,218.62,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048317348,2.2867,218.69,218.62,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048318050,2.72,218.72,218.59,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736048318249,5.0063,218.72,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736048319955,5.0063,218.72,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048322255,2.72,218.72,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048323955,3.6363,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048324159,3.6363,218.75,218.66,11.04386688]
["bitfinex-derivatives","SOLF0:USTF0",1736048324160,1.3502,218.75,218.66,11.04386688]
["bitfinex-derivatives","SOLF0:USTF0",1736048324856,4.0678,218.79,218.69,11.04386688]
["bitfinex-derivatives","SOLF0:USTF0",1736048325056,1.3478,218.79,218.69,11.04386688]
["bitfinex-derivatives","SOLF0:USTF0",1736048326564,3.6334,218.79,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048327954,1.3478,218.79,218.69,11.04386688]
["bitfinex-derivatives","SOLF0:USTF0",1736048328158,2.2861,218.74,218.67,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048329371,2.7538,218.78,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048329372,2.2862,218.73,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048331472,2.2865,218.7,218.64,8.94966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048331666,2.2865,218.7,218.64,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048332166,2.2865,218.7,218.63,27.46287712]
["bitfinex-derivatives","SOLF0:USTF0",1736048332369,2.2865,218.7,218.63,8.51696552]
["bitfinex-derivatives","SOLF0:USTF0",1736048332965,2.2865,218.7,218.64,4.55232007]
["bitfinex-derivatives","SOLF0:USTF0",1736048333172,2.2862,218.74,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048333564,2.72,218.75,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048334466,2.2862,218.73,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048334659,2.72,218.75,218.65,17.2735324]
["bitfinex-derivatives","SOLF0:USTF0",1736048334868,2.72,218.75,218.65,19.5605324]
["bitfinex-derivatives","SOLF0:USTF0",1736048335466,2.2863,218.72,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048338963,2.2862,218.74,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048339169,2.2862,218.74,218.65,17.2735324]
["bitfinex-derivatives","SOLF0:USTF0",1736048339575,2.2862,218.74,218.66,43.40675549]
["bitfinex-derivatives","SOLF0:USTF0",1736048340470,2.2862,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048341371,2.2862,218.74,218.66,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048341574,2.2862,218.73,218.66,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048342280,11.04386688,218.73,218.66,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048343277,11.04386688,218.73,218.64,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048343475,2.2866,218.7,218.64,8.51676552]
["bitfinex-derivatives","SOLF0:USTF0",1736048343676,2.2866,218.7,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736048344274,11.04386688,218.73,218.63,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048344479,2.2864,218.72,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048346075,11.04386688,218.76,218.65,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048346076,2.2861,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048347484,5.0059,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736048347681,2.2859,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736048347879,5.0059,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736048348079,2.2861,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048354285,9.35334794,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048355888,9.35334794,218.74,218.68,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048356191,7.06724794,218.72,218.68,6.22966552]
["bitfinex-derivatives","SOLF0:USTF0",1736048356589,7.06724794,218.72,218.68,8.51636552]
["bitfinex-derivatives","SOLF0:USTF0",1736048356987,7.06724794,218.72,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048357893,2.2861,218.74,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048358090,7.06724794,218.73,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048358588,7.06724794,218.69,218.67,25.17557712]
["bitfinex-derivatives","SOLF0:USTF0",1736048358788,2.2867,218.68,218.67,22.93237712]
["bitfinex-derivatives","SOLF0:USTF0",1736048358990,7.06724794,218.69,218.64,112.33435376]
["bitfinex-derivatives","SOLF0:USTF0",1736048359189,9.35434794,218.65,218.64,65.09867614]
["bitfinex-derivatives","SOLF0:USTF0",1736048359392,4.9671,218.65,218.64,65.09867614]
["bitfinex-derivatives","SOLF0:USTF0",1736048359587,4.9671,218.65,218.57,6.26662177]
["bitfinex-derivatives","SOLF0:USTF0",1736048359588,9.74724794,218.65,218.57,6.26662177]
["bitfinex-derivatives","SOLF0:USTF0",1736048359788,2.68,218.65,218.59,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048361092,9.35444794,218.64,218.57,9.35504794]
["bitfinex-derivatives","SOLF0:USTF0",1736048361285,7.06724794,218.62,218.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736048361490,7.06724794,218.62,218.55,9.39034794]
["bitfinex-derivatives","SOLF0:USTF0",1736048361691,4.9671,218.65,218.57,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048361891,12.03434794,218.65,218.57,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048362097,9.74724794,218.65,218.57,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048362293,9.74724794,218.65,218.59,9.35494794]
["bitfinex-derivatives","SOLF0:USTF0",1736048362690,9.74724794,218.65,218.57,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048362903,9.35454794,218.63,218.57,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048363194,7.06724794,218.63,218.57,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048363394,2.68,218.65,218.59,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048363395,9.74724794,218.65,218.59,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048364397,12.03434794,218.65,218.59,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048365296,2.2872,218.64,218.59,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048365594,7.06724794,218.7,218.63,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048365889,2.68,218.72,218.65,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048366093,2.68,218.72,218.66,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736048368693,2.2863,218.73,218.67,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048370094,2.2863,218.72,218.67,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048371097,7.06724794,218.72,218.66,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736048371298,7.06724794,218.68,218.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736048372403,9.35394794,218.68,218.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736048373400,155.93931455,218.75,218.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736048373599,2.2865,218.71,218.65,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048374404,2.2865,218.7,218.65,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048374999,2.2863,218.72,218.65,9.35424794]
["bitfinex-derivatives","SOLF0:USTF0",1736048375201,7.06724794,218.73,218.65,9.35424794]
["bitfinex-derivatives","SOLF0:USTF0",1736048375708,2.2865,218.71,218.65,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048376006,7.06724794,218.71,218.65,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048376202,2.2867,218.69,218.65,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048376506,2.2867,218.69,218.64,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048378202,9.35374794,218.71,218.64,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048379207,7.06724794,218.73,218.66,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048379408,9.35354794,218.73,218.66,9.35414794]
["bitfinex-derivatives","SOLF0:USTF0",1736048379907,7.06724794,218.73,218.66,9.35414794]
["bitfinex-derivatives","SOLF0:USTF0",1736048380098,2.2863,218.72,218.66,9.35414794]
["bitfinex-derivatives","SOLF0:USTF0",1736048380296,155.93931455,218.78,218.68,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048380502,7.06724794,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048380806,9.74724794,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048381105,7.06724794,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048381309,9.74724794,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048381502,12.03324794,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048382104,9.74724794,218.76,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048382304,2.286,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048385008,9.35324794,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048386517,2.286,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048386718,9.35324794,218.75,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048391014,2.286,218.75,218.69,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048391216,9.35314794,218.76,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736048391411,12.01314794,218.76,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736048393511,12.01314794,218.76,218.69,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048393512,9.72724794,218.76,218.69,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048393709,7.06724794,218.76,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048395913,7.06724794,218.76,218.69,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048396123,7.06724794,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736048397419,9.35334794,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048398419,9.35364794,218.72,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048399622,9.35364794,218.72,218.64,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048399823,9.35364794,218.72,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048401523,7.06724794,218.72,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736048409532,7.06724794,218.7,218.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736048409737,7.06724794,218.66,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736048409935,7.06724794,218.68,218.6,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048410239,9.72724794,218.72,218.65,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048410828,2.2862,218.74,218.67,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736048411028,2.66,218.74,218.69,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048411437,7.06724794,218.76,218.69,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048411636,9.72724794,218.76,218.69,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048411940,9.72724794,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736048413739,7.06724794,218.76,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048414434,155.93931455,218.8,218.71,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048414630,155.93931455,218.8,218.77,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048415036,155.93931455,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048415037,155.93931455,218.8,218.79,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048415338,7.06724794,218.84,218.79,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048416536,7.06724794,218.84,218.78,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736048417043,7.06724794,218.8,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048417742,7.06724794,218.8,218.75,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048418338,155.93931455,218.86,218.77,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048418538,155.93931455,218.86,218.84,9.35224794]
["bitfinex-derivatives","SOLF0:USTF0",1736048419140,7.06724794,218.91,218.84,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048419343,7.06724794,218.91,218.84,9.35224794]
["bitfinex-derivatives","SOLF0:USTF0",1736048420543,7.06724794,218.91,218.85,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736048423045,7.06724794,218.89,218.85,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736048423939,7.06724794,218.87,218.81,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736048424245,7.06724794,218.83,218.81,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736048424839,7.06724794,218.83,218.69,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736048425045,9.18403022,218.96,218.75,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048425240,7.06724794,218.83,218.73,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736048425446,7.06724794,218.77,218.72,9.70724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048425641,7.06724794,218.77,218.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048425844,7.06724794,218.75,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736048426150,7.06724794,218.75,218.7,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736048426641,7.06724794,218.75,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048426845,7.06724794,218.77,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736048427148,2.64,218.85,218.74,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048427348,155.93931455,218.92,218.76,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048427349,7.06724794,218.83,218.76,7.06724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048427543,7.06724794,218.83,218.76,9.70724794]
["bitfinex-derivatives","SOLF0:USTF0",1736048428149,7.06724794,218.83,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736048428345,2.2848,218.87,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736048428550,11.03339086,218.86,218.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736048428945,11.03339086,218.88,218.81,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736048429749,2.64,218.89,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736048430252,11.03339086,218.91,218.83,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736048431049,11.03339086,218.91,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048431747,11.03339086,218.91,218.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048431952,11.03339086,218.85,218.54,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1736048432246,2.64,218.84,218.71,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048432452,11.03339086,218.85,218.72,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1736048433050,11.03339086,218.85,218.78,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736048434150,11.03339086,218.85,218.72,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1736048434451,11.03339086,218.85,218.76,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736048434653,11.03339086,218.85,218.72,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1736048434950,2.64,218.92,218.78,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048435152,11.03339086,218.92,218.79,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736048435951,13.67339086,218.92,218.79,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736048436155,2.64,218.92,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048436351,2.64,218.94,218.81,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048436752,2.64,218.94,218.82,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736048436955,2.64,218.94,218.86,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736048437558,2.64,218.94,218.87,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736048439152,13.31739086,218.95,218.87,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736048442255,13.31739086,218.95,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048442256,13.31769086,218.92,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048442658,2.2837,218.98,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048442859,11.03339086,219.0,218.84,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048443366,11.03339086,218.94,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736048443860,11.03339086,218.94,218.87,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736048444963,2.2841,218.93,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048445763,2.2843,218.92,218.84,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048446063,11.03339086,218.94,218.85,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048447462,13.31749086,218.94,218.85,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048447662,11.03339086,218.94,218.85,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736048449060,11.03339086,218.94,218.87,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736048450856,11.03339086,218.91,218.82,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736048451858,11.03339086,218.94,218.82,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736048452165,11.03339086,218.9,218.8,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736048452564,16.05789086,218.9,218.8,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736048452763,13.77339086,218.9,218.8,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736048454464,16.05779086,218.9,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736048454668,13.77339086,218.9,218.82,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736048455168,2.2848,218.87,218.8,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736048455362,11.03339086,218.87,218.73,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048455563,2.2851,218.84,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048455769,2.74,218.83,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048457365,2.2854,218.81,218.73,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048457559,2.2854,218.81,218.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736048458169,2.2854,218.81,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736048459270,2.2854,218.81,218.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736048459472,2.2854,218.81,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736048460168,2.74,218.82,218.77,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736048460673,2.74,218.82,218.75,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048461873,5.0253,218.82,218.73,13.31949086]
["bitfinex-derivatives","SOLF0:USTF0",1736048462069,5.0253,218.82,218.73,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048462870,2.74,218.82,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048463066,2.74,218.85,218.77,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048463272,5.025,218.86,218.77,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048463674,2.2852,218.83,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048464571,2.74,218.86,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048464572,2.2851,218.85,218.76,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736048464971,2.74,218.86,218.74,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048465168,2.2852,218.83,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048465374,11.03339086,218.84,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048466576,2.2853,218.82,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048466776,2.74,218.81,218.74,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048467076,11.03339086,218.75,218.62,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048467275,13.77339086,218.75,218.62,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048468278,2.2863,218.72,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048468978,2.2862,218.74,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048469180,13.77339086,218.75,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048470484,2.2862,218.73,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048473177,11.03339086,218.81,218.69,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048473483,11.03339086,218.75,218.63,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048473687,2.74,218.74,218.63,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048474883,2.74,218.74,218.58,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736048474884,11.03339086,218.72,218.58,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736048475090,11.03339086,218.69,218.58,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736048475288,2.74,218.68,218.58,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736048475989,2.2869,218.67,218.58,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736048477591,2.287,218.66,218.58,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736048479186,2.2875,218.61,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736048479588,2.72,218.62,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736048479788,2.2877,218.59,218.51,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048480086,2.72,218.62,218.48,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048481488,2.2879,218.57,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736048481683,2.72,218.56,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736048483286,11.03339086,218.63,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736048483287,2.72,218.6,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736048488201,2.72,218.6,218.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736048491496,13.32129086,218.57,218.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736048492897,11.03339086,218.57,218.36,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736048493098,2.2885,218.51,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048493293,2.72,218.5,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048493696,5.0086,218.5,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048493892,155.93931455,218.62,218.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048494090,2.72,218.61,218.48,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048494295,2.72,218.61,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048494502,2.72,218.61,218.53,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736048496102,2.72,218.61,218.49,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736048496301,11.03339086,218.6,218.51,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736048496603,11.03339086,218.6,218.49,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736048496800,11.03339086,218.6,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736048497402,13.32099086,218.6,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736048499106,11.03339086,218.6,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048499310,2.2879,218.57,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048499504,2.72,218.56,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048499903,2.72,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048501308,2.72,218.56,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048502605,2.72,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048502808,2.72,218.56,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048503010,5.008,218.56,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048503808,2.2881,218.55,218.49,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736048504409,2.72,218.56,218.45,12.45029086]
["bitfinex-derivatives","SOLF0:USTF0",1736048504610,11.03339086,218.54,218.45,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736048504807,11.03339086,218.54,218.42,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048505111,2.2886,218.51,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736048505306,2.72,218.5,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736048506006,5.0086,218.5,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736048508210,2.72,218.5,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048508408,11.03339086,218.48,218.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736048509410,2.2889,218.47,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736048511618,2.7,218.49,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048512213,4.9887,218.49,218.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736048512416,2.7,218.49,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048513213,2.2889,218.48,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048513518,13.32229086,218.48,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048513817,2.289,218.47,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048514018,11.03339086,218.48,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736048514514,13.32229086,218.48,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736048515417,2.2889,218.47,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736048516816,11.03339086,218.48,218.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736048517124,2.7,218.47,218.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736048517518,4.9889,218.47,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048517718,2.7,218.47,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048518120,11.03339086,218.51,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048518415,2.7,218.5,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048518623,11.03339086,218.51,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048518823,2.7,218.5,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048519425,2.2888,218.49,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736048522927,2.7,218.5,218.37,12.41119086]
["bitfinex-derivatives","SOLF0:USTF0",1736048522928,11.03339086,218.48,218.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736048523122,11.03339086,218.48,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048524223,11.03339086,218.45,218.37,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736048524424,2.7,218.44,218.37,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736048525519,4.9893,218.44,218.37,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736048531125,4.9893,218.44,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736048531126,2.2895,218.42,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736048531628,2.2896,218.41,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736048532323,183.85249004,218.53,218.35,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048532324,11.03339086,218.48,218.35,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048532530,2.7,218.47,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048532728,2.7,218.46,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048533425,11.03339086,218.52,218.39,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048533630,2.7,218.51,218.42,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048533829,11.03339086,218.55,218.42,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048534127,2.7,218.54,218.45,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048534333,166.97270541,218.61,218.48,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048534525,2.7,218.59,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736048534726,2.7,218.59,218.46,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736048534926,2.7,218.59,218.46,15.37549086]
["bitfinex-derivatives","SOLF0:USTF0",1736048535131,11.03339086,218.58,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736048535724,11.03339086,218.58,218.46,15.37549086]
["bitfinex-derivatives","SOLF0:USTF0",1736048535928,11.03339086,218.58,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736048536524,50.94,218.67,218.49,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048536730,11.03339086,218.64,218.49,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048536929,11.03339086,218.61,218.49,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048537130,2.7,218.6,218.49,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048538231,2.7,218.6,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736048539430,2.7,218.6,218.49,11.03339086]
["bitfinex-derivatives","SOLF0:USTF0",1736048539637,11.03339086,218.58,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736048540531,13.32119086,218.58,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736048542027,11.03339086,218.58,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048550331,2.2877,218.59,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048550332,7.07905534,218.54,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048554835,2.2878,218.58,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048555037,7.07905534,218.54,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736048556437,155.93931455,218.71,218.52,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048556643,7.07905534,218.64,218.57,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048557541,7.07905534,218.64,218.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736048557739,7.07905534,218.6,218.55,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736048557939,7.07905534,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736048559133,7.07905534,218.62,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736048559335,155.93931455,218.77,218.61,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048559537,7.07905534,218.67,218.61,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048559848,7.07905534,218.68,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736048560143,7.07905534,218.68,218.61,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048560543,7.07905534,218.68,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048561434,7.07905534,218.7,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736048562245,7.07905534,218.71,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048563243,2.68,218.73,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048563443,7.07905534,218.72,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736048566139,7.07905534,218.72,218.65,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048566343,7.07905534,218.74,218.67,9.36585534]
["bitfinex-derivatives","SOLF0:USTF0",1736048567646,9.36515534,218.74,218.67,9.36585534]
["bitfinex-derivatives","SOLF0:USTF0",1736048567846,7.07905534,218.7,218.65,9.36605534]
["bitfinex-derivatives","SOLF0:USTF0",1736048568745,7.07905534,218.72,218.65,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048568945,7.07905534,218.74,218.67,9.36585534]
["bitfinex-derivatives","SOLF0:USTF0",1736048569454,206.85931455,218.86,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736048569455,7.07905534,218.78,218.7,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736048569743,7.07905534,218.78,218.64,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736048569744,7.07905534,218.78,218.71,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048570249,2.66,218.79,218.73,9.36525534]
["bitfinex-derivatives","SOLF0:USTF0",1736048571747,7.07905534,218.8,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736048573349,7.07905534,218.8,218.73,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048573550,7.07905534,218.8,218.75,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736048576455,7.07905534,218.76,218.7,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048576754,7.07905534,218.76,218.68,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048576956,7.07905534,218.74,218.67,9.36575534]
["bitfinex-derivatives","SOLF0:USTF0",1736048577354,9.36515534,218.74,218.67,9.36575534]
["bitfinex-derivatives","SOLF0:USTF0",1736048579155,7.07905534,218.74,218.67,9.36575534]
["bitfinex-derivatives","SOLF0:USTF0",1736048580660,2.2869,218.67,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736048580955,2.2869,218.67,218.58,9.36685534]
["bitfinex-derivatives","SOLF0:USTF0",1736048580956,7.07905534,218.65,218.58,9.36685534]
["bitfinex-derivatives","SOLF0:USTF0",1736048581457,7.07905534,218.65,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736048581655,7.07905534,218.65,218.59,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048582757,9.36595534,218.67,218.59,7.07905534]
["bitfinex-derivatives","SOLF0:USTF0",1736048583656,7.07905534,218.63,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736048583855,7.07905534,218.64,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736048584357,2.2871,218.65,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736048584559,2.2869,218.67,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736048584858,11.05115305,218.68,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736048586548,2.287,218.66,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736048587154,11.05115305,218.68,218.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736048587354,13.73,218.84,218.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736048587561,13.73,218.78,218.57,11.05115305]
["bitfinex-derivatives","SOLF0:USTF0",1736048587758,11.05115305,218.71,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736048587958,2.66,218.7,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736048588661,4.9466,218.7,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736048590560,2.66,218.7,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736048590766,2.2866,218.69,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736048595166,11.05115305,218.68,218.55,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736048595367,2.287,218.66,218.55,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736048596371,2.2874,218.62,218.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1736048596572,11.05115305,218.62,218.55,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1736048596768,11.05115305,218.59,218.47,17.42985305]
["bitfinex-derivatives","SOLF0:USTF0",1736048596968,2.288,218.56,218.47,15.14095305]
["bitfinex-derivatives","SOLF0:USTF0",1736048598578,2.288,218.56,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736048599173,4.9478,218.58,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736048600680,11.05115305,218.53,218.4,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736048600875,11.05115305,218.43,218.26,74.66938361]
["bitfinex-derivatives","SOLF0:USTF0",1736048601080,11.05115305,218.39,218.28,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736048601778,13.71115305,218.42,218.28,13.82275305]
["bitfinex-derivatives","SOLF0:USTF0",1736048601975,13.71115305,218.46,218.31,11.05115305]
["bitfinex-derivatives","SOLF0:USTF0",1736048602173,13.71115305,218.46,218.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048602374,11.05115305,218.43,218.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048602676,11.05115305,218.43,218.28,13.82275305]
["bitfinex-derivatives","SOLF0:USTF0",1736048602873,2.2895,218.42,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048603075,2.2895,218.42,218.29,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736048604281,13.34085305,218.4,218.28,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736048604980,13.34085305,218.4,218.28,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736048606178,13.34085305,218.4,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048607282,11.05115305,218.4,218.28,16.48275305]
["bitfinex-derivatives","SOLF0:USTF0",1736048608382,11.05115305,218.4,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048609585,11.05115305,218.4,218.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048610584,11.05115305,218.4,218.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048611486,11.05115305,218.4,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736048611786,11.05115305,218.4,218.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048613485,11.05115305,218.4,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048613680,11.05115305,218.4,218.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048614485,11.05115305,218.37,218.28,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736048615587,11.05115305,218.37,218.28,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736048616385,13.34115305,218.37,218.28,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736048617387,11.05115305,218.37,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736048617587,11.05115305,218.37,218.28,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736048618484,11.05115305,218.37,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736048619391,13.34125305,218.37,218.28,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736048620492,13.34125305,218.37,218.28,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736048625496,13.34125305,218.37,218.28,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736048625696,13.34125305,218.37,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048625899,11.05115305,218.37,218.28,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736048626398,11.05115305,218.37,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736048628293,7.0931376,218.31,218.28,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736048628701,7.0931376,218.31,218.28,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736048629400,7.0931376,218.31,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048631301,7.0931376,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048644816,7.0931376,218.31,218.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736048645107,7.0931376,218.28,218.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736048646007,7.0931376,218.26,218.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736048649414,7.0931376,218.2,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736048650409,7.0931376,218.2,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048651517,7.0931376,218.18,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736048651911,2.74,218.22,218.12,9.9423376]
["bitfinex-derivatives","SOLF0:USTF0",1736048652110,7.0931376,218.21,218.14,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048652715,7.0931376,218.21,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048653112,7.0931376,218.19,218.13,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048653312,7.0931376,218.19,218.12,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736048653511,7.0931376,218.19,218.12,9.9423376]
["bitfinex-derivatives","SOLF0:USTF0",1736048654308,7.0931376,218.17,218.12,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736048654513,7.0931376,218.17,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736048655517,2.74,218.22,218.12,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736048655717,7.0931376,218.18,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048656018,7.0931376,218.18,218.12,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736048656821,7.0931376,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048659915,7.0931376,218.16,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048662125,7.0931376,218.18,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048662922,2.7,218.24,218.12,9.9423376]
["bitfinex-derivatives","SOLF0:USTF0",1736048663118,13.72,218.34,218.16,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048663324,7.0931376,218.23,218.16,9.7931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048663829,7.0931376,218.23,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048665126,7.0931376,218.25,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736048665523,187.0683088,218.37,218.2,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048665728,7.0931376,218.27,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736048665920,7.0931376,218.27,218.21,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736048665921,7.0931376,218.29,218.22,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048666124,7.0931376,218.29,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736048666324,7.0931376,218.25,218.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736048667322,7.0931376,218.25,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736048668229,7.0931376,218.25,218.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736048668430,7.0931376,218.25,218.21,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736048668934,7.0931376,218.23,218.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736048669228,7.0931376,218.23,218.19,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736048669526,2.2909,218.28,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736048669527,7.0931376,218.21,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736048670031,7.0931376,218.21,218.15,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048670431,7.0931376,218.21,218.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736048670934,2.7,218.26,218.15,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048671130,7.0931376,218.23,218.17,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048673436,7.0931376,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736048674043,7.0931376,218.23,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736048677137,7.0931376,218.25,218.17,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048677337,7.0931376,218.25,218.19,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048678437,7.0931376,218.25,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736048678732,7.0931376,218.25,218.15,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736048678937,7.0931376,218.23,218.16,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048679441,7.0931376,218.23,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048680741,2.7,218.29,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048680742,7.0931376,218.25,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048681144,2.2906,218.32,218.03,49.75707762]
["bitfinex-derivatives","SOLF0:USTF0",1736048681145,7.0931376,218.23,218.03,49.75707762]
["bitfinex-derivatives","SOLF0:USTF0",1736048681342,7.0931376,218.14,218.04,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736048681538,7.0931376,218.1,218.04,61.17341522]
["bitfinex-derivatives","SOLF0:USTF0",1736048682141,7.0931376,218.1,218.04,56.37367762]
["bitfinex-derivatives","SOLF0:USTF0",1736048682346,7.0931376,218.1,218.04,54.08027762]
["bitfinex-derivatives","SOLF0:USTF0",1736048682547,7.0931376,218.1,218.04,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736048682742,7.0931376,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736048684345,2.7,218.14,218.04,11.4163376]
["bitfinex-derivatives","SOLF0:USTF0",1736048684543,9.7931376,218.14,218.06,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048684746,7.0931376,218.14,218.06,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048684946,7.0931376,218.14,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736048686047,7.0931376,218.16,218.08,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048686354,7.0931376,218.19,218.12,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048686556,7.0931376,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048687247,7.0931376,218.19,218.12,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048687848,7.0931376,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048688353,7.0931376,218.19,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048688852,2.291,218.28,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048689052,7.0931376,218.21,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048690156,7.0931376,218.21,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048690455,7.0931376,218.21,218.14,8.5139376]
["bitfinex-derivatives","SOLF0:USTF0",1736048690755,7.0931376,218.23,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736048691551,2.72,218.26,218.16,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048691750,7.0931376,218.24,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736048691955,7.0931376,218.24,218.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048692150,7.0931376,218.2,218.14,8.5139376]
["bitfinex-derivatives","SOLF0:USTF0",1736048692351,7.0931376,218.2,218.14,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736048693348,7.0931376,218.2,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048693655,7.0931376,218.18,218.14,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736048694059,2.2913,218.25,218.14,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736048694355,7.0931376,218.2,218.14,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736048694550,7.0931376,218.2,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048694755,7.0931376,218.22,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048695957,7.0931376,218.2,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048696857,7.0931376,218.18,218.14,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736048697159,7.0931376,218.18,218.13,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736048699160,7.0931376,218.18,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736048699858,9.3855376,218.15,217.99,8.5046376]
["bitfinex-derivatives","SOLF0:USTF0",1736048700061,7.0931376,218.06,217.99,8.5046376]
["bitfinex-derivatives","SOLF0:USTF0",1736048702063,2.72,218.14,218.05,7.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1736048702264,2.72,218.14,217.99,12.5144128]
["bitfinex-derivatives","SOLF0:USTF0",1736048702265,11.1029128,218.12,217.99,12.5144128]
["bitfinex-derivatives","SOLF0:USTF0",1736048703468,11.1029128,218.12,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736048706567,11.1029128,218.09,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736048706869,11.1029128,218.06,217.99,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736048707068,13.8229128,218.06,217.97,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736048707463,11.1029128,218.03,217.97,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736048708670,11.1029128,218.03,217.97,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736048708864,11.1029128,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736048709967,11.1029128,218.03,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736048710269,11.1029128,218.03,217.93,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736048711563,11.1029128,218.03,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736048712161,11.1029128,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736048712469,2.72,218.03,217.93,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736048712669,2.72,218.03,217.94,11.1029128]
["bitfinex-derivatives","SOLF0:USTF0",1736048712871,2.72,218.03,217.93,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736048713071,2.72,218.03,217.94,11.1029128]
["bitfinex-derivatives","SOLF0:USTF0",1736048713471,2.72,218.03,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736048713668,11.1029128,218.06,217.93,12.4968128]
["bitfinex-derivatives","SOLF0:USTF0",1736048713669,2.72,218.05,217.93,12.4968128]
["bitfinex-derivatives","SOLF0:USTF0",1736048713875,2.72,218.05,217.93,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736048714172,2.72,218.05,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736048714771,11.1029128,218.06,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736048715072,13.8229128,218.06,217.93,12.4968128]
["bitfinex-derivatives","SOLF0:USTF0",1736048715270,2.72,218.06,217.93,12.4968128]
["bitfinex-derivatives","SOLF0:USTF0",1736048715572,11.1029128,218.07,217.93,12.4968128]
["bitfinex-derivatives","SOLF0:USTF0",1736048715769,13.8229128,218.07,217.93,12.4968128]
["bitfinex-derivatives","SOLF0:USTF0",1736048717670,11.1029128,218.13,217.93,12.4968128]
["bitfinex-derivatives","SOLF0:USTF0",1736048717671,11.1029128,218.1,217.96,11.1029128]
["bitfinex-derivatives","SOLF0:USTF0",1736048717877,13.8229128,218.1,217.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048718080,11.1029128,218.1,217.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736048718268,2.72,218.11,217.99,11.1029128]
["bitfinex-derivatives","SOLF0:USTF0",1736048718473,2.72,218.12,218.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736048718675,2.72,218.12,218.01,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736048719578,2.72,218.12,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736048720077,11.1029128,218.1,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736048720271,11.1029128,218.07,218.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736048721974,11.1029128,218.1,218.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736048722476,2.72,218.12,218.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736048722875,2.72,218.12,218.0,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736048723273,2.72,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736048723476,13.8629128,218.13,218.0,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736048724079,13.8629128,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736048726175,2.76,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736048726479,7.10716282,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736048726881,7.10716282,218.1,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736048727381,7.10716282,218.1,218.03,7.10716282]
["bitfinex-derivatives","SOLF0:USTF0",1736048728079,7.10716282,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736048728281,7.10716282,218.1,218.03,7.10716282]
["bitfinex-derivatives","SOLF0:USTF0",1736048729481,7.10716282,218.1,218.06,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736048730775,155.93931455,218.27,218.07,7.10716282]
["bitfinex-derivatives","SOLF0:USTF0",1736048730980,7.10716282,218.2,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048731280,7.10716282,218.2,218.13,7.10716282]
["bitfinex-derivatives","SOLF0:USTF0",1736048731782,7.10716282,218.2,218.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736048731783,2.291,218.28,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048731986,7.10716282,218.22,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048732182,11.09205369,218.26,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048732379,11.09205369,218.26,218.12,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048732575,13.85205369,218.26,218.12,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048732987,13.85205369,218.26,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736048734388,13.85205369,218.26,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048734580,13.85205369,218.26,218.12,13.85205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048735382,13.85205369,218.26,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048735982,13.85205369,218.26,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048736184,13.85205369,218.26,218.12,13.85205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048736384,11.09205369,218.23,218.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736048736578,11.09205369,218.23,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048737984,11.09205369,218.23,218.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736048738191,11.09205369,218.23,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048739486,11.09205369,218.23,218.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736048739687,11.09205369,218.23,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048740697,11.09205369,218.2,218.09,13.99345369]
["bitfinex-derivatives","SOLF0:USTF0",1736048740896,11.09205369,218.2,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736048740897,11.09205369,218.17,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736048741298,11.09205369,218.17,218.09,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736048741496,11.09205369,218.17,218.09,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736048742192,11.09205369,218.14,217.9,68.08677762]
["bitfinex-derivatives","SOLF0:USTF0",1736048742398,11.09205369,218.11,218.0,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736048742691,2.76,218.13,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736048742898,13.85205369,218.13,218.01,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048743198,13.85205369,218.13,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736048743398,13.85205369,218.13,218.01,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048743692,13.85205369,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736048745297,2.76,218.25,218.11,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048745511,11.09205369,218.24,218.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736048745700,11.09205369,218.24,218.12,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736048746506,11.09205369,218.24,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048748502,11.09205369,218.21,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048749103,11.09205369,218.18,217.99,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736048749304,11.09205369,218.15,218.02,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048749900,11.09205369,218.15,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736048751104,2.2914,218.24,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048751302,11.09205369,218.21,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736048751505,11.09205369,218.21,218.09,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736048751804,11.09205369,218.21,218.09,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048751999,11.09205369,218.18,218.09,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736048753503,11.09205369,218.18,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736048754804,11.09205369,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736048755004,11.09205369,218.18,218.09,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736048755507,5.0315,218.23,218.09,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736048755508,11.09205369,218.21,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048758508,11.09205369,218.21,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048758704,11.09205369,218.21,218.09,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736048760014,11.09205369,218.24,218.11,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048760210,11.09205369,218.24,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736048760617,11.09205369,218.24,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048761211,11.09205369,218.24,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048763213,2.74,218.26,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048763414,13.83205369,218.26,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048763819,11.09205369,218.26,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736048764012,11.09205369,218.23,218.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048764214,11.09205369,218.23,218.11,13.83205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048764913,11.09205369,218.23,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048765114,2.2913,218.25,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048765315,11.09205369,218.22,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048765718,2.2913,218.25,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048765915,11.09205369,218.22,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048766221,2.2913,218.25,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048766412,11.09205369,218.23,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048769114,11.09205369,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048769313,2.74,218.27,218.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048769715,13.83205369,218.27,218.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048769917,2.74,218.27,218.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048770221,13.83205369,218.27,218.14,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048770410,2.74,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736048770609,13.83205369,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736048771015,11.09205369,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736048771818,11.09205369,218.24,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736048773814,13.83205369,218.27,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736048774020,13.83205369,218.27,218.13,13.83205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048774413,2.74,218.27,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048775216,2.74,218.27,218.16,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048775522,2.74,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048776920,2.74,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736048777621,13.83205369,218.27,218.17,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736048777917,11.09205369,218.27,218.17,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736048778119,2.74,218.26,218.17,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736048778317,2.74,218.26,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048778516,2.74,218.26,218.13,13.83205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048779722,11.09205369,218.24,218.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736048780322,11.09205369,218.24,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736048785024,11.09205369,218.24,218.1,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048785227,11.09205369,218.24,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736048785528,11.09205369,218.24,218.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736048785718,11.09205369,218.24,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736048785923,11.09205369,218.24,218.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736048786626,6.63563901,218.3,218.17,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048786822,3.93563901,218.3,218.18,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736048787023,6.63563901,218.3,218.18,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736048787228,6.63563901,218.3,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048788332,6.63563901,218.3,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048788630,6.63563901,218.3,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048788631,11.09205369,218.28,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048789427,11.09205369,218.28,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736048789634,11.09205369,218.28,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048790425,11.09205369,218.28,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736048791529,11.09205369,218.28,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048792531,11.09205369,218.28,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736048792728,11.09205369,218.28,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048793626,6.63563901,218.3,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048793930,11.09205369,218.29,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048794521,11.09205369,218.29,218.18,15.29755369]
["bitfinex-derivatives","SOLF0:USTF0",1736048795426,11.09205369,218.29,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736048796730,3.93563901,218.3,218.18,15.29755369]
["bitfinex-derivatives","SOLF0:USTF0",1736048796933,2.7,218.32,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736048797635,2.7,218.32,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736048798034,2.7,218.33,218.21,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048798435,2.7,218.33,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736048798632,2.7,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048798825,2.7,218.35,218.24,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048799233,2.7,218.35,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736048799434,2.7,218.35,218.24,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048800537,2.7,218.35,218.28,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048801332,2.7,218.35,218.24,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048801532,2.7,218.35,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048804133,4.99,218.37,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048804335,11.09205369,218.35,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048804735,4.99,218.37,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048804933,11.09205369,218.36,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048805133,11.09205369,218.36,218.24,11.09205369]
["bitfinex-derivatives","SOLF0:USTF0",1736048805338,11.09205369,218.36,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048808245,11.09205369,218.46,218.18,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736048808246,2.68,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736048808442,11.09205369,218.41,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736048808646,11.09205369,218.41,218.28,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736048808847,2.68,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736048809045,11.09205369,218.41,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736048809247,13.77205369,218.41,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736048810949,11.09205369,218.41,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736048811148,13.77205369,218.41,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736048812449,7.0898097,218.37,218.28,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736048812649,7.0898097,218.3,218.28,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736048813449,7.0898097,218.3,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048814344,13.76324276,218.35,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048815653,11.08324276,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736048815946,24.80324276,218.46,218.28,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736048815947,11.08324276,218.38,218.28,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736048817445,11.08324276,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736048818756,11.08324276,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736048819956,11.08324276,218.38,218.28,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736048820154,2.68,218.4,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736048822252,11.08324276,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736048823664,11.08324276,218.41,218.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736048823857,11.08324276,218.44,218.31,11.08324276]
["bitfinex-derivatives","SOLF0:USTF0",1736048824062,13.76324276,218.44,218.31,11.08324276]
["bitfinex-derivatives","SOLF0:USTF0",1736048824263,13.76324276,218.44,218.32,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736048824464,11.08324276,218.44,218.32,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736048824662,261.23211096,218.57,218.34,11.08324276]
["bitfinex-derivatives","SOLF0:USTF0",1736048824968,11.08324276,218.48,218.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736048825166,11.08324276,218.48,218.36,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736048825862,11.08324276,218.48,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048826165,11.08324276,218.48,218.36,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736048826566,11.08324276,218.48,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048826770,11.08324276,218.48,218.36,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736048827672,11.08324276,218.48,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048827866,11.08324276,218.42,218.36,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736048828071,11.08324276,218.39,218.32,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736048829070,11.08324276,218.39,218.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736048829271,11.08324276,218.39,218.29,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736048829772,11.08324276,218.36,218.29,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736048830770,11.08324276,218.33,218.23,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736048830974,2.68,218.32,218.23,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736048831165,11.08324276,218.3,218.22,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736048831369,11.08324276,218.3,218.22,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736048831770,11.08324276,218.3,218.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736048833073,11.08324276,218.3,218.21,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1736048834774,11.08324276,218.3,218.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736048834974,11.08324276,218.3,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736048835477,11.08324276,218.3,218.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736048836172,2.68,218.32,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736048836875,2.68,218.32,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736048837278,2.68,218.32,218.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736048837671,2.68,218.32,218.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736048837876,11.08324276,218.35,218.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736048838074,2.66,218.34,218.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736048838473,2.66,218.34,218.22,11.08324276]
["bitfinex-derivatives","SOLF0:USTF0",1736048838679,11.08324276,218.35,218.22,11.08324276]
["bitfinex-derivatives","SOLF0:USTF0",1736048838984,13.74324276,218.38,218.22,11.08324276]
["bitfinex-derivatives","SOLF0:USTF0",1736048839181,13.74324276,218.38,218.25,11.08324276]
["bitfinex-derivatives","SOLF0:USTF0",1736048839478,13.74324276,218.38,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736048839983,13.74324276,218.38,218.27,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736048840475,13.74324276,218.38,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736048840876,13.74324276,218.38,218.27,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736048841177,11.08324276,218.35,218.27,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736048844282,11.08324276,218.35,218.27,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736048850384,11.08324276,218.32,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736048850581,13.74324276,218.32,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736048850784,11.08324276,218.29,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736048851491,11.08324276,218.29,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736048851792,11.08324276,218.29,218.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736048852185,11.08324276,218.29,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736048852684,220.61931455,218.44,218.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736048852685,13.74324276,218.31,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736048853092,13.74324276,218.31,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736048855194,2.66,218.31,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736048855395,2.66,218.31,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736048856896,11.08324276,218.32,218.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736048857095,11.08324276,218.32,218.22,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736048858493,13.74324276,218.35,218.22,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736048858690,11.08324276,218.32,218.22,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736048858898,11.08324276,218.29,218.22,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736048859698,11.08324276,218.29,218.22,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736048860004,2.66,218.3,218.22,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736048861501,2.66,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736048861803,11.08324276,218.32,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736048862299,7.0935111,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736048864095,7.0935111,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736048875308,7.0935111,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736048875710,7.0935111,218.31,218.24,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048875900,7.0935111,218.31,218.26,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736048877010,7.0935111,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736048880810,7.0935111,218.31,218.24,9.7135111]
["bitfinex-derivatives","SOLF0:USTF0",1736048881106,4.9101,218.36,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736048881107,7.0935111,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736048881905,7.0935111,218.35,218.28,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048882909,7.0935111,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736048883710,7.0935111,218.35,218.28,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048884412,7.0935111,218.33,218.26,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048884612,7.0935111,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736048884808,7.0935111,218.33,218.26,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048886514,7.0935111,218.33,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736048891420,2.62,218.41,218.3,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048891623,7.0935111,218.38,218.3,10.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1736048892326,7.0935111,218.36,218.3,10.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1736048892621,7.0935111,218.36,218.3,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736048892823,7.0935111,218.36,218.3,10.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1736048893016,7.0935111,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048900531,7.0935111,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048904727,7.0935111,218.38,218.3,10.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1736048904930,7.0935111,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048906542,7.0935111,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736048908734,2.2898,218.4,218.27,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048909042,7.0935111,218.36,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736048913141,7.0935111,218.36,218.29,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048913341,7.0935111,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048914449,2.6,218.39,218.31,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048915247,2.6,218.39,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736048915540,7.0935111,218.4,218.31,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048916137,2.6,218.42,218.35,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048916343,7.0935111,218.42,218.35,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048916543,7.0935111,218.42,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048919040,7.0935111,218.42,218.35,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048919238,7.0935111,218.42,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048919442,7.0935111,218.42,218.35,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048920443,7.0935111,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048921543,7.0935111,218.42,218.35,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048921751,7.0935111,218.38,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736048923048,7.0935111,218.38,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736048923647,7.0935111,218.38,218.32,9.3839111]
["bitfinex-derivatives","SOLF0:USTF0",1736048924042,7.0935111,218.38,218.32,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048924243,7.0935111,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736048924649,7.0935111,218.38,218.32,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048924844,7.0935111,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736048925352,2.2887,218.49,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736048925542,158.53931455,218.51,218.38,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048925543,7.0935111,218.45,218.38,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048926349,7.0935111,218.43,218.36,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048926547,7.0935111,218.43,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736048929049,7.0935111,218.43,218.36,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048929253,7.0935111,218.41,218.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736048931252,7.0935111,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736048931857,7.0935111,218.41,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048932152,7.0935111,218.43,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048933154,4.889,218.47,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048933359,7.0935111,218.43,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048937959,7.0935111,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736048939064,13.75,218.54,218.37,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048939259,7.0935111,218.46,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736048939659,7.0935111,218.44,218.37,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048939864,7.0935111,218.42,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736048942065,7.0935111,218.44,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736048943266,7.0935111,218.44,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736048943665,7.0935111,218.44,218.37,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048943861,7.0935111,218.4,218.31,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736048944167,7.0935111,218.38,218.31,9.8762111]
["bitfinex-derivatives","SOLF0:USTF0",1736048944366,7.0935111,218.38,218.31,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736048944666,7.0935111,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048945265,7.0935111,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048948668,7.0935111,218.34,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048949472,7.0935111,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736048954272,7.0935111,218.34,218.28,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048955467,7.0935111,218.34,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048956370,7.0935111,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048957668,2.6,218.39,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736048957868,7.0935111,218.38,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736048958478,2.6,218.39,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736048958670,7.0935111,218.37,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736048959273,7.0935111,218.37,218.3,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048959274,2.6,218.42,218.32,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048959471,7.0935111,218.39,218.32,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048960473,7.0935111,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736048961076,7.0935111,218.37,218.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048961273,2.2896,218.41,218.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736048961472,7.0935111,218.36,218.31,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048961668,7.0935111,218.38,218.31,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048962473,7.0935111,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736048966674,7.0935111,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048968973,7.0935111,218.4,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736048971878,7.0935111,218.4,218.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736048979082,7.0935111,218.4,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736048985287,7.0935111,218.4,218.32,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736048985584,7.0935111,218.38,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736048986390,7.0935111,218.38,218.31,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736048986590,7.0935111,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736048987789,7.0935111,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048988288,7.0935111,218.38,218.31,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736048989193,7.0935111,218.38,218.31,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736048991297,7.0935111,218.38,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736048993503,7.0935111,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736049000209,7.0935111,218.36,218.19,49.75707762]
["bitfinex-derivatives","SOLF0:USTF0",1736049000407,7.0935111,218.32,218.25,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049000609,7.0935111,218.32,218.25,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049001104,7.0935111,218.32,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049001310,7.0935111,218.32,218.25,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049002411,7.0935111,218.34,218.27,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049003415,7.0935111,218.34,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736049003606,7.0935111,218.34,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049004007,7.0935111,218.34,218.26,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049004902,7.0935111,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049005813,7.0935111,218.34,218.28,9.3843111]
["bitfinex-derivatives","SOLF0:USTF0",1736049006509,7.0935111,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049011712,7.0935111,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049012019,7.0935111,218.34,218.26,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049012319,7.0935111,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049015513,7.0935111,218.34,218.26,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049015713,7.0935111,218.32,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049015912,7.0935111,218.32,218.25,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049016415,7.0935111,218.32,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049016620,7.0935111,218.32,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049017816,7.0935111,218.32,218.26,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049017817,7.0935111,218.32,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049018020,7.0935111,218.32,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049018222,7.0935111,218.3,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049019523,7.0935111,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049021122,7.0935111,218.3,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049021123,7.0935111,218.3,218.25,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736049021320,7.0935111,218.3,218.08,18.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736049021321,7.0935111,218.26,218.05,190.2580981]
["bitfinex-derivatives","SOLF0:USTF0",1736049021519,7.0935111,218.2,218.12,56.85058872]
["bitfinex-derivatives","SOLF0:USTF0",1736049021822,7.0935111,218.2,218.12,49.75707762]
["bitfinex-derivatives","SOLF0:USTF0",1736049022022,7.0935111,218.18,218.12,49.75707762]
["bitfinex-derivatives","SOLF0:USTF0",1736049022323,7.0935111,218.16,218.1,9.8142111]
["bitfinex-derivatives","SOLF0:USTF0",1736049022523,7.0935111,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049022816,7.0935111,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049023019,13.75,218.32,218.16,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049023215,7.0935111,218.22,218.16,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049024423,7.0935111,218.22,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049027926,7.0935111,218.2,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049028128,7.0935111,218.18,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049028334,7.0935111,218.18,218.1,9.8142111]
["bitfinex-derivatives","SOLF0:USTF0",1736049029029,7.0935111,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049033118,7.0935111,218.18,218.1,9.8142111]
["bitfinex-derivatives","SOLF0:USTF0",1736049033427,7.0935111,218.18,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049034329,13.75,218.34,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049034525,7.0935111,218.21,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049037731,2.6,218.24,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049038130,7.0935111,218.2,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049039530,7.0935111,218.2,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049039726,7.0935111,218.16,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049040325,7.0935111,218.16,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736049041528,7.0935111,218.16,218.1,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736049041831,7.0935111,218.14,218.1,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736049042233,7.0935111,218.14,217.77,13.94223571]
["bitfinex-derivatives","SOLF0:USTF0",1736049042234,7.0935111,218.12,218.03,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049042429,7.0935111,218.08,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049042924,7.0935111,218.08,218.06,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049047630,7.0935111,218.08,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049047830,2.6,218.14,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049048036,7.0935111,218.08,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049048333,7.0935111,218.08,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736049051031,7.0935111,218.08,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736049051229,7.0935111,218.08,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049052033,7.0935111,218.08,218.06,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049052430,7.0935111,218.08,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049054439,2.6,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736049054635,2.2919,218.2,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049054839,7.0935111,218.09,218.04,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736049056437,7.0935111,218.09,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736049056946,2.6,218.14,218.05,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049057137,7.0935111,218.12,218.05,8.5073111]
["bitfinex-derivatives","SOLF0:USTF0",1736049057940,7.0935111,218.12,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049058642,7.0935111,218.12,218.05,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736049058842,2.6,218.14,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049059039,2.6,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049059646,7.0935111,218.08,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049061744,7.0935111,218.12,218.04,8.5450111]
["bitfinex-derivatives","SOLF0:USTF0",1736049063449,7.0935111,218.12,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736049064951,7.0935111,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736049066654,7.0935111,218.12,218.04,8.5450111]
["bitfinex-derivatives","SOLF0:USTF0",1736049066655,7.0935111,218.12,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736049067952,13.75,218.25,218.06,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049068157,187.0683088,218.31,218.1,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049068158,7.0935111,218.17,218.1,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049068657,2.2914,218.24,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049068856,7.0935111,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049069157,7.0935111,218.17,218.1,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049069357,7.0935111,218.17,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049071558,7.0935111,218.17,218.11,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736049071758,7.0935111,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049072759,2.6,218.21,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049072964,13.75,218.32,218.13,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736049072965,7.0935111,218.2,218.13,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736049074562,26.52519069,218.33,218.16,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049074757,7.0935111,218.24,218.16,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049075568,7.0935111,218.24,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049075864,7.0935111,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049076066,7.0935111,218.22,218.15,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049076566,7.0935111,218.22,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049079067,2.6,218.27,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049079265,7.0935111,218.22,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049079768,7.0935111,218.22,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049079972,2.6,218.27,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049080270,7.0935111,218.2,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049080875,2.6,218.27,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049081166,7.0935111,218.21,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049081566,26.52519069,218.33,218.18,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049081772,7.0935111,218.29,218.22,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049082666,7.0935111,218.31,218.24,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049083769,7.0935111,218.29,218.21,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736049083968,2.6,218.33,218.21,8.5771111]
["bitfinex-derivatives","SOLF0:USTF0",1736049084274,7.0935111,218.27,218.21,8.5771111]
["bitfinex-derivatives","SOLF0:USTF0",1736049085473,7.0935111,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049086670,2.6,218.33,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049086875,7.0935111,218.32,218.25,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049087565,7.0935111,218.32,218.21,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736049087768,7.0935111,218.32,218.24,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049088775,2.2895,218.42,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049088972,7.0935111,218.33,218.26,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049089372,7.0935111,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049090975,7.0935111,218.31,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049091177,7.0935111,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049091376,7.0935111,218.29,218.23,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049091872,7.0935111,218.29,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049092074,7.0935111,218.29,218.23,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049092579,7.0935111,218.29,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049093278,7.0935111,218.3,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049095280,7.0935111,218.32,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049095979,7.0935111,218.32,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049096983,7.0935111,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049099884,7.0935111,218.32,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049102186,20.8435111,218.28,218.07,53.91387762]
["bitfinex-derivatives","SOLF0:USTF0",1736049102386,7.0935111,218.17,218.1,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049102784,7.0935111,218.17,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049103583,2.6,218.21,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049103785,7.0935111,218.18,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049104579,7.0935111,218.18,218.12,9.3861111]
["bitfinex-derivatives","SOLF0:USTF0",1736049107181,7.0935111,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049107691,7.0935111,218.2,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049109891,2.6,218.21,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049110093,7.0935111,218.19,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049117695,2.6,218.21,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049117895,7.0935111,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049123393,7.0935111,218.19,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049123591,7.0935111,218.19,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049123793,7.0935111,218.19,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049125398,7.0935111,218.19,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736049125896,7.0935111,218.19,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049126092,7.0935111,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049137000,7.0935111,218.19,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049140205,2.291,218.28,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049140506,7.0935111,218.22,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049142909,13.75,218.32,218.14,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049143111,2.6,218.31,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049143315,7.0935111,218.24,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049144013,2.6,218.31,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049144206,7.0935111,218.24,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049144407,7.0935111,218.24,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049144608,7.0935111,218.2,218.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049145407,7.0935111,218.18,218.07,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736049145609,7.0935111,218.16,218.1,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049145815,7.0935111,218.16,218.1,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049146212,7.0935111,218.16,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736049149013,7.0935111,218.18,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736049154224,7.0935111,218.2,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049154409,7.0935111,218.2,218.14,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049155515,7.0935111,218.2,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049156217,7.0935111,218.2,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049156520,7.0935111,218.18,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049159022,7.0935111,218.18,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736049159319,7.0935111,218.18,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049159520,7.0935111,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049165122,7.0935111,218.18,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049165324,7.0935111,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049166419,7.0935111,218.18,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049166620,7.0935111,218.18,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049167623,7.0935111,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049175426,7.0935111,218.2,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049175626,7.0935111,218.2,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049175822,9.6935111,218.22,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049176833,7.0935111,218.22,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049178034,7.0935111,218.22,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049180031,7.0935111,218.22,218.14,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049181232,7.0935111,218.22,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049185440,7.0935111,218.2,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049191844,7.0935111,218.2,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049192540,7.0935111,218.18,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736049193642,7.0935111,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049194339,7.0935111,218.16,218.07,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736049194541,2.6,218.2,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736049194542,7.0935111,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736049195347,7.0935111,218.14,218.07,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736049195543,7.0935111,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736049196345,7.0935111,218.12,218.07,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736049196649,7.0935111,218.1,218.07,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736049199949,7.0935111,218.12,218.07,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736049201053,7.0935111,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736049201254,7.0935111,218.14,218.08,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049201847,13.75,218.28,218.1,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049202052,7.0935111,218.17,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049202950,7.0935111,218.17,218.1,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049203255,7.0935111,218.17,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049205961,7.0935111,218.15,218.08,11.0481111]
["bitfinex-derivatives","SOLF0:USTF0",1736049206347,7.0935111,218.13,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049206551,7.0935111,218.13,218.07,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736049207461,7.0935111,218.13,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736049211060,7.0935111,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736049211465,7.0935111,218.15,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736049213061,7.0935111,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736049214962,7.0935111,218.13,218.07,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736049215159,7.0935111,218.1,218.03,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049215460,7.0935111,218.1,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736049215865,7.0935111,218.1,217.98,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736049216061,7.0935111,218.08,217.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049216272,7.0935111,218.08,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736049218666,7.0935111,218.08,218.0,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049218866,7.0935111,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736049220965,7.0935111,218.08,217.98,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1736049220966,7.0935111,218.04,217.98,8.5725111]
["bitfinex-derivatives","SOLF0:USTF0",1736049221170,7.0935111,218.04,217.98,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049221565,7.0935111,218.04,217.98,9.3876111]
["bitfinex-derivatives","SOLF0:USTF0",1736049221971,7.0935111,218.04,217.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049221972,7.0935111,218.02,217.95,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049222171,2.2935,218.04,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049222172,7.0935111,218.0,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049222875,7.0935111,218.0,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736049223065,7.0935111,218.0,217.92,9.3881111]
["bitfinex-derivatives","SOLF0:USTF0",1736049223672,7.0935111,218.0,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736049225863,7.0935111,217.98,217.91,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1736049226075,7.0935111,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736049226567,7.0935111,217.98,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736049228071,7.0935111,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049228576,7.0935111,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049228772,2.6,218.0,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049229169,7.0935111,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049229869,13.75,217.94,217.69,158.548415]
["bitfinex-derivatives","SOLF0:USTF0",1736049230071,51.02,218.13,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736049230072,7.0935111,217.87,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736049230269,7.0935111,217.87,217.77,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736049230270,7.0935111,217.87,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049230873,7.0935111,217.85,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049231171,7.0935111,217.85,217.77,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736049231473,7.0935111,217.85,217.77,8.5510111]
["bitfinex-derivatives","SOLF0:USTF0",1736049231872,7.0935111,217.85,217.77,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736049232077,7.0935111,217.85,217.77,8.5510111]
["bitfinex-derivatives","SOLF0:USTF0",1736049232575,7.0935111,217.83,217.77,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736049233171,7.0935111,217.81,217.75,10.0216111]
["bitfinex-derivatives","SOLF0:USTF0",1736049233372,7.0935111,217.81,217.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049233373,7.0935111,217.81,217.73,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049234171,7.0935111,217.77,217.62,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1736049234366,7.0935111,217.77,217.7,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049235075,7.0935111,217.77,217.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049235375,7.0935111,217.77,217.69,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049235972,7.0935111,217.72,217.53,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1736049236177,51.04,217.95,217.68,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049236178,2.6,217.77,217.68,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049236376,7.0935111,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049237880,7.0935111,217.72,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736049238073,7.0935111,217.7,217.63,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049238274,9.6935111,217.75,217.67,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049238475,9.6935111,217.75,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736049240873,9.6935111,217.75,217.67,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049241069,9.6935111,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049241281,7.0935111,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049241476,9.6935111,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049241778,9.6935111,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736049242578,7.0935111,217.77,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736049243881,2.6,217.79,217.71,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049244082,7.0935111,217.78,217.71,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049244679,7.0935111,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736049248280,7.0935111,217.78,217.68,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736049248281,2.6,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049248482,7.0935111,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049249083,7.0935111,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736049249379,13.76,217.97,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049249579,13.76,217.94,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049249781,7.0935111,217.82,217.78,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736049250180,7.0935111,217.82,217.78,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736049253784,7.0935111,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049254087,7.0935111,217.8,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049255084,7.0935111,217.78,217.71,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049255879,7.0935111,217.78,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736049256081,7.0935111,217.8,217.73,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049256286,155.93931455,217.97,217.77,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049256287,2.6,217.85,217.77,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049256481,7.0935111,217.84,217.77,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049256789,7.0935111,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736049256987,7.0935111,217.84,217.77,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049257591,7.0935111,217.82,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049258382,2.6,217.85,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049258589,7.0935111,217.82,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049261190,7.0935111,217.84,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049262689,7.0935111,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049262890,7.0935111,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049267692,7.0935111,217.82,217.75,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049268196,7.0935111,217.8,217.73,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049269391,7.0935111,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736049270601,7.0935111,217.8,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049273397,7.0935111,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736049274598,7.0935111,217.76,217.69,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736049275298,2.6,217.8,217.69,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736049275299,7.0935111,217.74,217.69,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736049276394,7.0935111,217.74,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736049276600,2.6,217.8,217.69,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736049276803,2.6,217.8,217.7,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049276995,7.0935111,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736049279101,2.6,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049279299,7.0935111,217.79,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049279507,7.0935111,217.79,217.72,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049279804,7.0935111,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736049280101,7.0935111,217.79,217.72,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049280304,7.0935111,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736049280504,7.0935111,217.77,217.7,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049281402,7.0935111,217.77,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736049282304,7.0935111,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736049283303,7.0935111,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736049284409,7.0935111,217.79,217.72,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049284610,7.0935111,217.79,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049285201,2.6,217.8,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049285402,9.6935111,217.8,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049287407,9.6935111,217.8,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049288116,9.6935111,217.8,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049288505,2.2951,217.88,217.76,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049288710,7.0935111,217.84,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736049290318,2.6,217.87,217.78,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049290515,7.0935111,217.85,217.78,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049290709,7.0935111,217.81,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736049291018,7.0935111,217.81,217.73,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049291205,7.0935111,217.79,217.73,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049293411,7.0935111,217.79,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049294412,7.0935111,217.77,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736049294814,7.0935111,217.77,217.69,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736049295015,7.0935111,217.75,217.69,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736049296519,7.0935111,217.75,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736049299119,7.0935111,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736049299322,7.0935111,217.75,217.69,9.8850111]
["bitfinex-derivatives","SOLF0:USTF0",1736049300416,2.6,217.8,217.69,9.8850111]
["bitfinex-derivatives","SOLF0:USTF0",1736049300616,7.0935111,217.76,217.69,9.8850111]
["bitfinex-derivatives","SOLF0:USTF0",1736049301423,7.0935111,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736049301617,2.6,217.8,217.73,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049302014,7.0935111,217.81,217.73,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049302421,26.58059566,217.88,217.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049302625,9.6935111,217.84,217.77,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049303320,7.0935111,217.84,217.77,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049303528,7.0935111,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049305225,7.0935111,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049305419,7.0935111,217.8,217.71,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049305622,7.0935111,217.78,217.71,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049306123,7.0935111,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736049306327,7.0935111,217.78,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049306531,7.0935111,217.76,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049306926,7.0935111,217.76,217.69,9.8850111]
["bitfinex-derivatives","SOLF0:USTF0",1736049306927,7.0935111,217.74,217.69,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736049307124,7.0935111,217.74,217.59,74.66938361]
["bitfinex-derivatives","SOLF0:USTF0",1736049307125,7.0935111,217.72,217.64,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049308532,7.0935111,217.7,217.62,9.9904111]
["bitfinex-derivatives","SOLF0:USTF0",1736049308736,7.0935111,217.68,217.62,8.5350111]
["bitfinex-derivatives","SOLF0:USTF0",1736049309433,7.0935111,217.68,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736049310129,7.0935111,217.68,217.62,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736049311425,7.0935111,217.68,217.62,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736049311626,7.0935111,217.66,217.62,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736049312640,7.0935111,217.64,217.59,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736049313035,7.0935111,217.64,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736049313036,7.0935111,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736049313235,7.0935111,217.62,217.55,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049313435,9.6935111,217.64,217.57,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049313632,9.6935111,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736049313836,9.6935111,217.64,217.57,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049314035,7.0935111,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736049314240,7.0935111,217.62,217.55,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049314736,7.0935111,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736049315430,2.6,217.64,217.55,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049315631,7.0935111,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736049315831,2.6,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736049316035,7.0935111,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736049318139,7.0935111,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736049318339,7.0935111,217.63,217.57,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049319339,7.0935111,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736049320443,7.0935111,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736049320645,7.0935111,217.63,217.57,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049320845,2.6,217.64,217.57,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049321047,13.76,217.72,217.59,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049321247,7.0935111,217.68,217.61,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049322148,7.0935111,217.66,217.59,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049322448,7.0935111,217.66,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736049322950,7.0935111,217.66,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049323144,7.0935111,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736049323344,7.0935111,217.66,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049323647,7.0935111,217.65,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049323852,16.36,217.7,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736049324051,7.0935111,217.65,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736049329260,7.0935111,217.65,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736049331462,2.6,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736049331661,7.0935111,217.64,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736049334754,7.0935111,217.64,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049334954,7.0935111,217.64,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736049335351,7.0935111,217.66,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736049340159,7.0935111,217.66,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736049340351,7.0935111,217.66,217.59,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049341561,7.0935111,217.66,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049341758,7.0935111,217.66,217.58,9.9729111]
["bitfinex-derivatives","SOLF0:USTF0",1736049342259,7.0935111,217.66,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736049346061,7.0935111,217.64,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736049348465,7.0935111,217.64,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736049348865,7.0935111,217.64,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049350467,7.0935111,217.64,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736049357267,7.0935111,217.64,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049358472,7.0935111,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736049362172,7.0935111,217.6,217.58,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736049363175,16.36,217.59,217.5,51.12547762]
["bitfinex-derivatives","SOLF0:USTF0",1736049363474,7.0935111,217.52,217.5,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736049363773,7.0935111,217.52,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736049363978,7.0935111,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736049364175,7.0935111,217.5,217.43,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049364383,7.0935111,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736049364979,2.6,217.54,217.45,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049365178,7.0935111,217.52,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736049366075,7.0935111,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736049366377,13.76,217.61,217.47,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049366573,7.0935111,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736049366775,7.0935111,217.56,217.49,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049367176,2.6,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736049367475,7.0935111,217.57,217.49,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049367974,7.0935111,217.57,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736049368179,7.0935111,217.57,217.49,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049368379,9.6935111,217.59,217.51,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049369278,9.6935111,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736049369779,7.0935111,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736049369975,7.0935111,217.59,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736049370170,7.0935111,217.61,217.55,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049370374,2.6,217.65,217.55,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049370375,7.0935111,217.63,217.55,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049370575,7.0935111,217.63,217.57,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049371481,7.0935111,217.63,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736049378889,7.0935111,217.67,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736049379086,16.057,217.73,217.61,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049379087,2.6,217.73,217.61,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049379387,7.0935111,217.68,217.61,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049379991,7.0935111,217.68,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736049380785,8.5261111,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049380984,7.0935111,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049382692,16.0562,217.81,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049382892,7.0935111,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049383597,7.0935111,217.74,217.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049383793,7.0935111,217.71,217.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049384194,2.2967,217.76,217.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049384395,7.0935111,217.71,217.65,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736049384695,7.0935111,217.71,217.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049385494,7.0935111,217.71,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736049385798,7.0935111,217.71,217.62,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049385996,2.297,217.73,217.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049386298,7.0935111,217.69,217.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049387495,7.0935111,217.71,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736049387797,7.0935111,217.73,217.66,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049387987,7.0935111,217.73,217.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049387988,2.6,217.78,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736049388194,2.6,217.78,217.68,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049388398,7.0935111,217.77,217.68,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049388899,7.0935111,217.77,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736049390194,13.76,217.86,217.68,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049390400,7.0935111,217.78,217.7,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049390796,7.0935111,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736049392403,7.0935111,217.78,217.7,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049392707,7.0935111,217.74,217.66,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049392897,7.0935111,217.74,217.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049394397,7.0935111,217.74,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736049395003,7.0935111,217.74,217.67,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736049395205,7.0935111,217.74,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736049395705,7.0935111,217.74,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736049395998,7.0935111,217.74,217.66,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049396395,7.0935111,217.74,217.68,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049397199,7.0935111,217.76,217.68,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049398605,7.0935111,217.76,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736049400697,7.0935111,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049403705,7.0935111,217.76,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736049408007,7.0935111,217.74,217.47,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1736049408213,7.0935111,217.69,217.61,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049408806,7.0935111,217.69,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736049409111,7.0935111,217.67,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736049413005,7.0935111,217.67,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736049413210,7.0935111,217.69,217.63,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049413410,7.0935111,217.75,217.67,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049413608,7.0935111,217.75,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736049414214,7.0935111,217.75,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736049414610,7.0935111,217.75,217.67,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049414811,7.0935111,217.75,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736049416413,7.0935111,217.73,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736049426917,7.0935111,217.75,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736049427808,2.2964,217.78,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736049428009,7.0935111,217.76,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736049429520,7.0935111,217.76,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736049432918,26.58195487,217.87,217.73,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049433119,26.58195487,217.87,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049433423,7.0935111,217.85,217.77,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049433824,7.0935111,217.85,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736049434016,7.0935111,217.85,217.77,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049434421,7.0935111,217.83,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736049434718,7.0935111,217.83,217.77,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049435424,7.0935111,217.83,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049438024,7.0935111,217.83,217.77,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049438225,7.0935111,217.83,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049439127,7.0935111,217.83,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049439725,7.0935111,217.91,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736049440928,7.0935111,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736049443730,7.0935111,217.91,217.83,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049443931,7.0935111,217.91,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736049445233,23.1488111,217.89,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736049445432,7.0935111,217.84,217.79,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736049446431,7.0935111,217.84,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049448536,7.0935111,217.84,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736049448839,7.0935111,217.88,217.81,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049449337,7.0935111,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736049449736,2.2949,217.93,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736049449929,2.2949,217.93,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736049449930,7.0935111,217.9,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736049451443,7.0935111,217.88,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736049454045,7.0935111,217.88,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736049454243,7.0935111,217.86,217.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736049454436,7.0935111,217.86,217.79,8.5857111]
["bitfinex-derivatives","SOLF0:USTF0",1736049454437,7.0935111,217.86,217.79,11.1857111]
["bitfinex-derivatives","SOLF0:USTF0",1736049455144,7.0935111,217.86,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736049461845,7.0935111,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736049464648,7.0935111,217.87,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736049469451,7.0935111,217.85,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736049469656,7.0935111,217.82,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736049470551,7.0935111,217.82,217.76,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049470751,7.0935111,217.82,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736049477159,2.2957,217.85,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736049477560,7.0935111,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736049480468,7.0935111,217.81,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736049486668,7.0935111,217.81,217.75,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049486873,7.0935111,217.83,217.75,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049487173,7.0935111,217.87,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049487573,2.2953,217.89,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049487772,7.0935111,217.87,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049488472,7.0935111,217.85,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049489072,7.0935111,217.85,217.77,9.3900111]
["bitfinex-derivatives","SOLF0:USTF0",1736049489272,7.0935111,217.85,217.77,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049490574,2.2955,217.87,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049490777,7.0935111,217.85,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736049491473,7.0935111,217.85,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049493576,2.2954,217.88,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049493776,7.0935111,217.85,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049494178,7.0935111,217.85,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736049495081,7.0935111,217.85,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049495274,7.0935111,217.85,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736049495475,13.79,217.96,217.79,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049495775,7.0935111,217.9,217.81,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049495977,7.0935111,217.9,217.81,9.6935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049496478,7.0935111,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736049497883,7.0935111,217.9,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736049498874,18.6847,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736049499082,7.0935111,217.91,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736049500980,2.6,217.95,217.85,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049501184,7.0935111,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736049512785,2.2944,217.97,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736049512989,13.79,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049513285,7.0935111,217.98,217.91,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049513491,7.0935111,217.98,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736049515987,7.0935111,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736049516593,7.0935111,218.0,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736049516795,7.0935111,218.0,217.95,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049517195,2.8594,218.09,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736049517396,7.0935111,218.04,217.97,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049517795,7.0935111,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736049520398,7.0935111,218.04,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736049521296,7.0935111,218.04,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049522595,2.2933,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049522798,2.58,218.09,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049523000,7.0935111,218.05,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049523402,2.58,218.09,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049523700,7.0935111,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049525600,7.0935111,218.06,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736049526002,7.0935111,218.08,218.01,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049526203,7.0935111,218.08,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736049526803,7.0935111,218.08,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736049527411,7.0935111,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736049528008,7.0935111,218.1,218.03,9.6735111]
["bitfinex-derivatives","SOLF0:USTF0",1736049528208,7.0935111,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736049529109,7.0935111,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736049530201,7.0935111,218.12,218.05,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049530202,7.0935111,218.1,218.04,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736049530403,7.0935111,218.06,218.0,9.6735111]
["bitfinex-derivatives","SOLF0:USTF0",1736049530607,7.0935111,218.06,218.0,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049531112,2.58,218.1,218.0,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049531411,7.0935111,218.06,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736049535008,7.0935111,218.06,218.0,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049535209,7.0935111,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736049542617,7.0935111,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049543020,7.0935111,218.06,218.0,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049543216,7.0935111,218.04,217.98,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049543418,7.0935111,218.02,217.96,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049544430,7.0935111,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736049561435,7.0935111,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736049561640,7.0935111,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736049562538,2.294,218.01,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736049562738,2.58,218.03,217.95,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049563039,7.0935111,218.02,217.95,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049563238,7.0935111,218.02,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736049563438,7.0935111,218.02,217.95,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049563840,7.0935111,218.02,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736049565137,7.0935111,218.02,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736049566743,2.58,218.03,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736049567442,2.58,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736049567936,2.2943,217.99,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736049568142,7.0935111,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736049568336,16.37,218.03,217.9,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049568537,2.58,218.02,217.92,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049568744,7.0935111,218.01,217.94,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049569040,7.0935111,218.01,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736049570037,7.0935111,218.01,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736049571943,7.0935111,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736049573145,2.2943,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736049573334,7.0935111,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736049574743,7.0935111,217.95,217.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736049575043,7.0935111,217.95,217.91,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736049576142,7.0935111,217.95,217.88,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049577450,7.0935111,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736049581141,13.79,218.09,217.92,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049581347,7.0935111,218.01,217.94,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049582649,7.0935111,218.0,217.94,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049583449,7.0935111,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736049583950,7.0935111,218.0,217.94,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049584154,7.0935111,217.98,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049589450,7.0935111,217.96,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736049589656,7.0935111,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736049592560,7.0935111,217.96,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736049593562,2.58,218.0,217.91,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049593752,2.58,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736049594061,7.0935111,217.99,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736049599058,13.79,218.09,217.89,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736049599362,7.0935111,218.01,217.93,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049599864,7.0935111,218.01,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736049600858,2.2934,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736049601164,7.0935111,218.03,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736049601554,7.0935111,218.03,217.96,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736049603268,2.58,218.08,217.97,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049603567,7.0935111,218.09,218.03,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049603768,7.0935111,218.11,218.03,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049604469,2.58,218.16,218.07,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049604666,7.0935111,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736049605159,2.58,218.18,218.07,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049605365,7.0935111,218.15,218.07,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049605560,2.58,218.18,218.09,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049605762,7.0935111,218.17,218.11,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049605968,2.58,218.2,218.11,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049606169,7.0935111,218.18,218.11,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049607470,7.0935111,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049608472,7.0935111,218.18,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049608673,2.2917,218.23,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049608975,7.0935111,218.21,218.15,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049609368,2.58,218.25,218.15,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049609670,7.0935111,218.21,218.15,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049610268,7.0935111,218.17,218.1,9.6735111]
["bitfinex-derivatives","SOLF0:USTF0",1736049610867,7.0935111,218.17,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049611472,7.0935111,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049613270,7.0935111,218.21,218.13,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049613471,7.0935111,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049615074,7.0935111,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049616275,7.0935111,218.22,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049617974,2.58,218.27,218.19,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049618173,7.0935111,218.26,218.19,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049618475,2.58,218.31,218.21,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049618668,7.0935111,218.28,218.21,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049619073,2.58,218.32,218.23,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049619274,7.0935111,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049620078,7.0935111,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049620272,7.0935111,218.26,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049620475,7.0935111,218.26,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049620672,7.0935111,218.24,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736049623372,16.37,218.32,218.21,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049623373,7.0935111,218.28,218.21,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049624381,4.8708,218.32,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049624575,7.0935111,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049629084,2.58,218.32,218.21,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049629289,7.0935111,218.29,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049630185,7.0935111,218.29,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049630384,2.58,218.32,218.23,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049630585,7.0935111,218.29,218.23,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049632287,7.0935111,218.29,218.21,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049632486,7.0935111,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049633885,7.0935111,218.3,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049636490,7.0935111,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049637178,2.2904,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049637379,4.8703,218.37,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049637587,2.2903,218.37,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049637790,7.0935111,218.33,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049638595,7.0935111,218.32,218.25,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736049638893,7.0935111,218.32,218.25,8.4507111]
["bitfinex-derivatives","SOLF0:USTF0",1736049639491,7.0935111,218.32,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049640490,7.0935111,218.32,218.24,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736049640491,23.4635111,218.32,218.03,126.838732]
["bitfinex-derivatives","SOLF0:USTF0",1736049640695,7.0935111,218.19,218.12,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049641299,7.0935111,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049643803,7.0935111,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736049643994,16.37,218.25,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736049643995,7.0935111,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736049645591,7.0935111,218.17,218.11,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736049645791,7.0935111,218.15,218.11,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736049645996,7.0935111,218.15,218.11,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736049646198,7.0935111,218.15,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736049646693,4.872,218.2,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736049646694,7.0935111,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736049646890,2.2928,218.13,217.94,18.90310297]
["bitfinex-derivatives","SOLF0:USTF0",1736049647103,7.0935111,218.09,218.01,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049647598,7.0935111,218.09,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736049648394,9.6735111,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736049649604,7.0935111,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736049650101,7.0935111,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736049652003,7.0935111,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736049654901,7.0935111,218.07,217.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049655101,7.0935111,218.1,218.02,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049655301,2.62,218.09,218.02,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049656211,2.62,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736049659016,2.62,218.09,218.02,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049659315,7.0935111,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736049659809,2.62,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049660012,2.62,218.12,218.06,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049660714,2.62,218.13,218.06,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049660913,7.0935111,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049661114,7.0935111,218.1,218.04,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049661506,7.0935111,218.1,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736049661906,7.0935111,218.08,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736049663114,18.7028,218.13,218.03,8.5236111]
["bitfinex-derivatives","SOLF0:USTF0",1736049663115,7.0935111,218.11,218.03,8.5236111]
["bitfinex-derivatives","SOLF0:USTF0",1736049663315,7.0935111,218.11,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049663610,9.7135111,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049663809,7.0935111,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736049664011,2.62,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736049664207,2.62,218.13,218.07,7.0935111]
["bitfinex-derivatives","SOLF0:USTF0",1736049664820,7.0935111,218.14,218.03,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736049664821,13.79,218.23,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049665017,7.0935111,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736049666312,2.62,218.18,218.07,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049666514,2.62,218.18,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049666723,2.62,218.18,218.07,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049667516,2.62,218.18,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736049669318,2.62,218.18,218.07,13.71957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049669618,13.79,218.23,218.1,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049670008,2.62,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049670424,42.40369426,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049670717,13.79,218.29,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049670718,2.62,218.25,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049672016,2.62,218.25,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736049672217,2.62,218.25,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049672418,13.71957133,218.27,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049673516,13.71957133,218.27,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049673715,11.09957133,218.27,218.16,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049674426,11.09957133,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049674724,11.09957133,218.27,218.16,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049675125,13.39087133,218.27,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049675324,11.09957133,218.24,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049675522,2.62,218.23,218.12,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736049676422,2.62,218.23,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049676724,2.62,218.23,218.12,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736049677229,2.62,218.23,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049677431,2.62,218.23,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049678323,2.62,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049678730,13.39087133,218.27,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049678928,2.62,218.25,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736049679229,2.62,218.25,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049681129,24.88957133,218.27,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049681335,2.62,218.26,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049682725,2.62,218.26,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736049682925,2.62,218.26,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049683628,2.62,218.25,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049683928,2.6,218.25,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049684129,24.88957133,218.27,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049684432,2.6,218.26,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049684732,2.6,218.26,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049686431,2.6,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049686925,2.6,218.26,218.13,11.09957133]
["bitfinex-derivatives","SOLF0:USTF0",1736049687126,2.6,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049687634,2.6,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049688230,7.10106832,218.22,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049693637,2.6,218.26,218.15,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049693936,2.6,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736049696135,2.2913,218.28,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736049696334,7.10106832,218.23,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736049701540,7.10106832,218.25,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049703734,2.6,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049704043,7.10106832,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049708839,7.10106832,218.26,218.17,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049709046,7.10106832,218.26,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049710040,2.2909,218.31,218.19,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049710242,7.10106832,218.29,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049712042,7.10106832,218.29,218.23,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049712647,7.10106832,218.29,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049713448,7.10106832,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049714249,7.10106832,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049715544,7.10106832,218.27,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049715848,7.10106832,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049716045,7.10106832,218.25,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049716751,7.10106832,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049717945,7.10106832,218.25,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049719452,7.10106832,218.25,218.2,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736049719453,7.10106832,218.25,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049723448,9.68106832,218.28,218.2,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736049723950,9.68106832,218.28,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049724155,13.79,218.34,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049724448,7.10106832,218.3,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049726456,7.10106832,218.3,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049730258,7.10106832,218.28,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049731858,7.10106832,218.28,218.2,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736049732053,7.10106832,218.24,218.2,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736049732865,7.10106832,218.24,218.2,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736049733255,7.10106832,218.24,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736049733455,7.10106832,218.26,218.2,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736049734265,7.10106832,218.26,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049735066,7.10106832,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736049735261,7.10106832,218.26,218.2,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736049735863,7.10106832,218.26,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049736060,7.10106832,218.24,218.17,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049737562,7.10106832,218.26,218.19,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049738464,7.10106832,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049738762,7.10106832,218.26,218.19,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049739466,7.10106832,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049742771,7.10106832,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049743072,13.79,218.34,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049743266,32.09873737,218.35,218.24,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049743267,2.58,218.33,218.24,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049743461,7.10106832,218.32,218.24,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049743869,7.10106832,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049744277,7.10106832,218.3,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049744571,7.10106832,218.3,218.22,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736049744572,7.10106832,218.3,218.22,11.30266832]
["bitfinex-derivatives","SOLF0:USTF0",1736049744772,7.10106832,218.3,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049745867,7.10106832,218.28,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049746066,7.10106832,218.28,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049748878,7.10106832,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049751177,7.10106832,218.28,218.22,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736049752178,7.10106832,218.26,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049752375,7.10106832,218.26,218.17,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049752679,7.10106832,218.24,218.17,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049753475,7.10106832,218.24,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049756579,4.8712,218.28,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049756780,7.10106832,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049757276,7.10106832,218.26,218.19,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049757479,2.58,218.3,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049757679,7.10106832,218.29,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049758072,7.10106832,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049758272,32.09873737,218.35,218.21,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049758478,7.10106832,218.33,218.25,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049758685,7.10106832,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049761578,7.10106832,218.31,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049766090,7.10106832,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049766291,2.58,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049766488,7.10106832,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049767391,7.10106832,218.32,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049771192,7.10106832,218.3,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049771595,4.8705,218.34,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049771795,7.10106832,218.3,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049775500,7.10106832,218.3,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049775697,7.10106832,218.3,218.23,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049776200,7.10106832,218.28,218.22,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736049776698,7.10106832,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049777295,2.58,218.34,218.25,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049777499,7.10106832,218.33,218.25,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049777898,7.10106832,218.33,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049778194,7.10106832,218.33,218.25,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049779500,7.10106832,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049780199,4.8706,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049780200,7.10106832,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049783196,13.79,218.45,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049783396,7.10106832,218.43,218.35,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049783600,7.10106832,218.43,218.22,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736049783903,9.39086832,218.41,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049784794,7.10106832,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049785796,2.2894,218.45,218.35,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049785996,7.10106832,218.39,218.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049786295,2.2895,218.44,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736049786500,2.2895,218.44,218.22,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736049786501,1.487,218.5,218.38,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049786698,7.10106832,218.45,218.38,9.68106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049786897,7.10106832,218.47,218.4,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049787294,7.10106832,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736049787499,7.10106832,218.47,218.4,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049787704,7.10106832,218.47,218.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049787998,7.10106832,218.47,218.41,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049788201,7.10106832,218.47,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736049788404,7.10106832,218.47,218.41,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049788997,7.10106832,218.47,218.39,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736049789202,7.10106832,218.47,218.41,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049789404,7.10106832,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736049791899,7.10106832,218.47,218.39,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736049792210,7.10106832,218.47,218.41,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049793398,7.10106832,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736049797211,7.10106832,218.47,218.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049797414,7.10106832,218.47,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736049802723,7.10106832,218.47,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736049804626,7.10106832,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736049806924,7.10106832,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736049807120,7.10106832,218.49,218.44,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049807521,7.10106832,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736049807826,7.10106832,218.51,218.46,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049808025,155.93931455,218.71,218.39,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736049808026,9.38936832,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736049809527,7.10106832,218.55,218.5,9.38986832]
["bitfinex-derivatives","SOLF0:USTF0",1736049810128,7.10106832,218.55,218.5,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049810331,7.10106832,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736049811032,2.2882,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736049811237,7.10106832,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736049811434,7.10106832,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736049811629,2.8123,218.65,218.54,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049811836,7.10106832,218.62,218.54,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049812931,9.38886832,218.6,218.53,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736049813136,7.10106832,218.6,218.53,11.96946832]
["bitfinex-derivatives","SOLF0:USTF0",1736049813331,7.10106832,218.62,218.55,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049813637,1.3604,218.69,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736049813638,9.38856832,218.64,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736049815035,7.10106832,218.64,218.57,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049816440,2.2876,218.62,218.57,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049817744,2.2879,218.59,218.55,9.68106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049818036,7.10106832,218.6,218.53,9.68106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049818437,2.288,218.58,218.53,9.68106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049818637,2.288,218.58,218.53,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049818942,2.2881,218.57,218.52,9.98586832]
["bitfinex-derivatives","SOLF0:USTF0",1736049819440,16.6457,218.66,218.52,9.98586832]
["bitfinex-derivatives","SOLF0:USTF0",1736049819441,7.10106832,218.58,218.52,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049819642,9.38926832,218.56,218.51,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736049820641,9.38916832,218.58,218.52,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049821443,2.2876,218.63,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736049821737,2.2876,218.63,218.57,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049821738,7.10106832,218.63,218.57,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049822544,2.2876,218.62,218.57,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049822844,2.2876,218.62,218.55,9.38936832]
["bitfinex-derivatives","SOLF0:USTF0",1736049823244,2.2877,218.61,218.55,9.38936832]
["bitfinex-derivatives","SOLF0:USTF0",1736049823647,7.10106832,218.59,218.53,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049823841,7.10106832,218.59,218.51,11.17766832]
["bitfinex-derivatives","SOLF0:USTF0",1736049823842,2.2881,218.57,218.51,11.17766832]
["bitfinex-derivatives","SOLF0:USTF0",1736049824641,2.2881,218.57,218.51,8.59766832]
["bitfinex-derivatives","SOLF0:USTF0",1736049825447,2.2881,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736049826051,9.38906832,218.59,218.53,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049829151,7.10106832,218.59,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736049829352,2.2879,218.6,218.53,9.38956832]
["bitfinex-derivatives","SOLF0:USTF0",1736049829647,9.38896832,218.6,218.53,9.38956832]
["bitfinex-derivatives","SOLF0:USTF0",1736049830055,9.38896832,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736049830351,7.10106832,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736049830551,7.10106832,218.58,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736049830751,7.10106832,218.58,218.51,8.59766832]
["bitfinex-derivatives","SOLF0:USTF0",1736049831552,2.2882,218.57,218.51,9.38976832]
["bitfinex-derivatives","SOLF0:USTF0",1736049831753,7.10106832,218.58,218.51,9.38976832]
["bitfinex-derivatives","SOLF0:USTF0",1736049832549,2.2882,218.56,218.51,9.38976832]
["bitfinex-derivatives","SOLF0:USTF0",1736049833752,2.2886,218.53,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736049834052,7.10106832,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736049837154,9.38976832,218.52,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736049837457,9.38976832,218.52,218.44,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1736049837458,7.10106832,218.48,218.4,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049837754,7.10106832,218.46,218.4,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049838551,7.10106832,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736049838854,7.10106832,218.46,218.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049838855,7.10106832,218.46,218.38,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049839048,2.58,218.49,218.38,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049839049,7.10106832,218.44,218.38,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049839852,7.10106832,218.42,218.37,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736049840047,7.10106832,218.42,218.3,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736049840247,7.10106832,218.4,218.33,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049840449,9.39076832,218.43,218.35,9.39146832]
["bitfinex-derivatives","SOLF0:USTF0",1736049840653,9.39076832,218.43,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049840654,7.10106832,218.43,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049840853,7.10106832,218.41,218.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049841053,7.10106832,218.41,218.33,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049841457,9.39106832,218.39,218.33,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049841656,7.10106832,218.37,218.31,9.39176832]
["bitfinex-derivatives","SOLF0:USTF0",1736049842547,4.3369,218.48,218.29,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049842548,7.10106832,218.35,218.29,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049842750,7.10106832,218.33,218.27,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049842951,7.10106832,218.31,218.23,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736049843153,7.10106832,218.31,218.24,7.10106832]
["bitfinex-derivatives","SOLF0:USTF0",1736049843359,7.10106832,218.29,218.23,14.83036832]
["bitfinex-derivatives","SOLF0:USTF0",1736049844361,2.2908,218.32,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736049845563,2.2909,218.31,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736049845767,11.08688936,218.27,218.19,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736049845960,13.66688936,218.3,218.19,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736049846264,2.58,218.3,218.19,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736049847568,2.58,218.3,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736049849270,11.08688936,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049849462,11.08688936,218.32,218.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049849669,11.08688936,218.46,218.29,11.08688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049849670,2.58,218.46,218.29,11.08688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049849863,2.2894,218.45,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736049852873,2.58,218.44,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736049854270,4.8695,218.44,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736049857375,11.08688936,218.39,218.26,11.08688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049857576,11.08688936,218.39,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049857774,13.66688936,218.39,218.26,13.66688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049858376,2.2902,218.37,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049858772,13.66688936,218.39,218.26,13.66688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049859073,2.2905,218.35,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049859274,11.08688936,218.36,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049860475,11.08688936,218.36,218.25,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736049860773,11.08688936,218.33,218.25,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736049861275,11.08688936,218.33,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736049862975,11.08688936,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049863167,11.08688936,218.36,218.25,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736049863367,11.08688936,218.36,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736049863570,11.08688936,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049863878,2.58,218.38,218.26,13.66688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049864074,2.58,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736049864277,2.58,218.38,218.26,13.66688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049865268,2.58,218.38,218.29,11.08688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049865679,2.58,218.38,218.3,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736049865880,2.58,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049866081,15.99658936,218.42,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049866381,13.70688936,218.42,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049867582,2.2898,218.41,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736049870581,2.2902,218.37,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736049870883,11.08688936,218.38,218.25,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736049871072,2.62,218.37,218.25,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736049871879,2.62,218.37,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049873280,2.62,218.37,218.25,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736049873484,2.62,218.37,218.25,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736049873684,2.62,218.37,218.25,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736049874282,4.9103,218.37,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049874483,2.62,218.37,218.26,11.08688936]
["bitfinex-derivatives","SOLF0:USTF0",1736049875382,2.62,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736049876880,11.08688936,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736049884287,7.09144102,218.36,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736049884489,7.09144102,218.53,218.35,7.09144102]
["bitfinex-derivatives","SOLF0:USTF0",1736049884688,7.09144102,218.53,218.45,7.09144102]
["bitfinex-derivatives","SOLF0:USTF0",1736049884889,7.09144102,218.53,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736049885490,7.09144102,218.56,218.49,7.09144102]
["bitfinex-derivatives","SOLF0:USTF0",1736049886291,11.06040886,218.59,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736049886794,11.06040886,218.59,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736049886992,11.06040886,218.59,218.51,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736049890890,11.06040886,218.59,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736049893989,11.06040886,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736049897997,2.2877,218.61,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736049898200,11.06040886,218.6,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736049898598,11.06040886,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736049899999,11.06040886,218.6,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049901002,11.06040886,218.6,218.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049901204,1.4565,218.62,218.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049901802,11.06040886,218.6,218.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049902802,1.4565,218.62,218.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049903198,1.4565,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736049904110,11.06040886,218.66,218.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049904411,14.02450886,218.69,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049904799,16.31140886,218.69,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049904997,16.31140886,218.69,218.57,11.06040886]
["bitfinex-derivatives","SOLF0:USTF0",1736049906006,5.251,218.69,218.57,11.06040886]
["bitfinex-derivatives","SOLF0:USTF0",1736049906305,2.9641,218.69,218.57,11.06040886]
["bitfinex-derivatives","SOLF0:USTF0",1736049906610,2.9641,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736049907310,11.06040886,218.7,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736049907708,11.06040886,218.7,218.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049909405,11.06040886,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736049911011,11.06040886,218.7,218.64,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736049911208,11.06040886,218.7,218.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049912514,11.06040886,218.7,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736049913517,13.34720886,218.7,218.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049913712,11.06040886,218.7,218.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049914314,7.07101853,218.68,218.64,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736049915113,7.07101853,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736049915317,7.07101853,218.64,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736049916615,7.07101853,218.64,218.59,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736049917408,7.07101853,218.64,218.56,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049917613,7.07101853,218.62,218.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049919320,7.07101853,218.64,218.57,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049920418,7.07101853,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736049921119,7.07101853,218.64,218.57,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049921324,7.07101853,218.6,218.53,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049921621,7.07101853,218.6,218.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049921813,7.07101853,218.6,218.53,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049922013,7.07101853,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736049922416,7.07101853,218.6,218.52,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736049922723,7.07101853,218.58,218.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736049923428,7.07101853,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736049923920,7.07101853,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736049925818,7.07101853,218.59,218.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1736049926018,7.07101853,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736049933128,7.07101853,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736049936930,7.07101853,218.55,218.42,50.40827459]
["bitfinex-derivatives","SOLF0:USTF0",1736049937124,7.07101853,218.47,218.42,50.40827459]
["bitfinex-derivatives","SOLF0:USTF0",1736049937327,7.07101853,218.47,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736049938130,7.07101853,218.48,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736049938330,7.07101853,218.48,218.4,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049938529,7.07101853,218.46,218.4,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049939425,2.2891,218.48,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736049939632,7.07101853,218.46,218.4,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049940426,7.07101853,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736049940824,7.07101853,218.44,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736049941029,7.07101853,218.44,218.37,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049941933,7.07101853,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736049943128,9.36071853,218.42,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736049944134,7.07101853,218.4,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736049944537,7.07101853,218.38,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049944726,7.07101853,218.38,218.31,9.36181853]
["bitfinex-derivatives","SOLF0:USTF0",1736049945235,7.07101853,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049947437,4.91,218.4,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049947638,7.07101853,218.37,218.31,9.36181853]
["bitfinex-derivatives","SOLF0:USTF0",1736049948034,7.07101853,218.37,218.31,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049948233,7.07101853,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049948835,7.07101853,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736049951935,7.07101853,218.37,218.31,9.36181853]
["bitfinex-derivatives","SOLF0:USTF0",1736049952141,2.62,218.4,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049952142,7.07101853,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049952344,7.07101853,218.33,218.27,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049952635,7.07101853,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049952840,7.07101853,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736049953342,7.07101853,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049954038,7.07101853,218.29,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049958241,7.07101853,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049965557,7.07101853,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049966060,7.07101853,218.34,218.28,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049966255,7.07101853,218.32,218.26,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049966451,7.07101853,218.3,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736049966647,7.07101853,218.28,218.22,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049967750,7.07101853,218.3,218.22,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049968657,7.07101853,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736049969956,1.4446,218.35,218.28,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049970159,7.07101853,218.35,218.28,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049971051,7.07101853,218.33,218.28,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049971963,7.07101853,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736049973859,7.07101853,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736049974057,7.07101853,218.35,218.28,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049975461,7.07101853,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736049976560,7.07101853,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736049976764,7.07101853,218.31,218.24,11.14061853]
["bitfinex-derivatives","SOLF0:USTF0",1736049977266,7.07101853,218.29,218.23,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736049978472,7.07101853,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736049978762,1.4424,218.36,218.2,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736049978763,9.36231853,218.27,218.2,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736049978966,7.07101853,218.22,218.2,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736049979470,7.07101853,218.22,218.19,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736049979768,7.07101853,218.22,218.19,8.58172561]
["bitfinex-derivatives","SOLF0:USTF0",1736049980167,2.62,218.26,218.19,13.36074414]
["bitfinex-derivatives","SOLF0:USTF0",1736049980365,2.62,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049980560,7.07101853,218.23,218.19,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736049980760,7.07101853,218.23,218.17,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049980966,2.62,218.26,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049981162,7.07101853,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049981368,7.07101853,218.23,218.17,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049981771,7.07101853,218.23,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049982171,7.07101853,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049982372,7.07101853,218.21,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049985967,7.07101853,218.21,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049987370,7.07101853,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049989373,7.07101853,218.23,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736049990876,7.07101853,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049991073,7.07101853,218.19,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736049991776,7.07101853,218.21,218.13,8.45201853]
["bitfinex-derivatives","SOLF0:USTF0",1736049992076,7.07101853,218.21,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736049992871,7.07101853,218.21,218.13,8.45201853]
["bitfinex-derivatives","SOLF0:USTF0",1736049992872,7.07101853,218.23,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049993272,2.66,218.24,218.17,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736049994480,7.07101853,218.23,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049995775,2.66,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049996174,9.73101853,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049997273,1.357,218.26,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049997477,7.07101853,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736049999178,7.07101853,218.22,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050002176,2.66,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050002381,7.07101853,218.23,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050002575,7.07101853,218.25,218.18,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050002782,17.19779574,218.36,218.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1736050002783,7.07101853,218.27,218.2,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050003281,7.07101853,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050003475,7.07101853,218.27,218.2,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050005482,7.07101853,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050005981,7.07101853,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050007382,2.66,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050007583,7.07101853,218.25,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050007984,7.07101853,218.34,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736050008177,4.1048,218.36,218.27,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050008375,7.07101853,218.35,218.27,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050009286,1.4448,218.36,218.29,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050009475,8.51581853,218.36,218.29,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050010482,8.51581853,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050012585,7.07101853,218.34,218.23,7.71212561]
["bitfinex-derivatives","SOLF0:USTF0",1736050012785,7.07101853,218.28,218.23,7.71212561]
["bitfinex-derivatives","SOLF0:USTF0",1736050013381,7.07101853,218.28,218.23,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736050013582,7.07101853,218.28,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050015478,7.07101853,218.28,218.23,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736050015683,7.07101853,218.28,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050017388,7.07101853,218.3,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050018788,7.07101853,218.3,218.23,8.49341853]
["bitfinex-derivatives","SOLF0:USTF0",1736050018987,7.07101853,218.32,218.25,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050019891,1.4448,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050019892,7.07101853,218.33,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050021391,7.07101853,218.33,218.27,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050021587,7.07101853,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050021992,7.07101853,218.33,218.27,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050022294,7.07101853,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050024190,7.07101853,218.33,218.27,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050024898,7.07101853,218.41,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050025086,1.3956,218.55,218.4,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050025292,7.07101853,218.48,218.4,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050025487,7.07101853,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736050025691,7.07101853,218.46,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736050026592,7.07101853,218.46,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736050026993,7.07101853,218.46,218.4,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050027590,7.07101853,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736050027795,7.07101853,218.42,218.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050030105,7.07101853,218.42,218.38,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736050030598,7.07101853,218.4,218.34,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050030804,7.07101853,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050031003,7.07101853,218.38,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050031305,7.07101853,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050031598,7.07101853,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050033607,7.07101853,218.36,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050033798,7.07101853,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050035808,7.07101853,218.38,218.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050036008,7.07101853,218.38,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050042010,7.07101853,218.36,218.3,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050042211,7.07101853,218.36,218.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050042707,7.07101853,218.36,218.3,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050042907,7.07101853,218.32,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050043205,7.07101853,218.3,218.25,7.07101853]
["bitfinex-derivatives","SOLF0:USTF0",1736050043909,7.07101853,218.3,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050044300,11.08465929,218.34,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050046110,11.08465929,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050046307,11.08465929,218.37,218.24,13.70465929]
["bitfinex-derivatives","SOLF0:USTF0",1736050047411,11.08465929,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050047910,11.08465929,218.37,218.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050048106,2.2903,218.36,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050048514,11.08465929,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050050112,4.9107,218.33,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050050307,11.08465929,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050051009,11.08465929,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050052810,2.62,218.33,218.21,11.08465929]
["bitfinex-derivatives","SOLF0:USTF0",1736050053211,2.62,218.33,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050056515,2.62,218.33,218.2,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736050056708,11.08465929,218.31,218.2,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736050056915,11.08465929,218.31,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050057111,11.08465929,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050057320,11.08465929,218.31,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050058016,11.08465929,218.31,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050058211,11.08465929,218.31,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050058621,11.08465929,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050059119,2.2906,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050059120,11.08465929,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050060313,1.3618,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050060518,2.62,218.39,218.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736050061324,2.62,218.39,218.27,11.08465929]
["bitfinex-derivatives","SOLF0:USTF0",1736050061622,2.62,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050061822,11.08465929,218.4,218.27,11.08465929]
["bitfinex-derivatives","SOLF0:USTF0",1736050063323,11.08465929,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050064225,7.08957102,218.37,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050068325,2.9286,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050068724,7.08957102,218.37,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050070225,5.5486,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050070529,7.08957102,218.38,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050072230,7.08957102,218.38,218.28,9.89327102]
["bitfinex-derivatives","SOLF0:USTF0",1736050072527,5.5486,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050074631,7.08957102,218.37,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050077137,7.08957102,218.37,218.28,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736050077334,7.08957102,218.32,218.28,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736050078138,7.08957102,218.32,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050084742,2.2901,218.38,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050084943,7.08957102,218.32,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050087050,2.2901,218.38,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050087246,2.29,218.39,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050087446,7.08957102,218.33,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050092450,7.08957102,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050092648,7.08957102,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050094652,4.8903,218.36,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050094851,7.08957102,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050097958,7.08957102,218.31,218.24,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050098161,7.08957102,218.27,218.24,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050098351,7.08957102,218.27,218.23,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050098758,7.08957102,218.27,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050099365,7.08957102,218.29,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050106762,7.08957102,218.3,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050111869,7.08957102,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050112070,7.08957102,218.3,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736050112474,7.08957102,218.28,218.21,8.86972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050112763,7.08957102,218.28,218.21,15.95929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050113372,7.08957102,218.28,218.21,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050113566,7.08957102,218.28,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050115567,7.08957102,218.28,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050116569,7.08957102,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050120675,2.2907,218.33,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050120875,7.08957102,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050122172,2.2907,218.33,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050122373,7.08957102,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050125170,2.6,218.35,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736050125383,7.08957102,218.27,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736050126579,7.08957102,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050126978,2.2907,218.33,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050127183,7.08957102,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050135590,2.2903,218.36,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050135885,7.08957102,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050139394,2.2903,218.36,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050139790,7.08957102,218.36,218.28,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050140199,7.08957102,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050141797,7.08957102,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050142093,7.08957102,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050144787,7.08957102,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050147297,7.08957102,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050147500,7.08957102,218.34,218.27,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050147701,7.08957102,218.36,218.29,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050148098,7.08957102,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050148295,1.4311,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050148500,7.08957102,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050150009,2.9286,218.41,218.31,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050150305,11.11830421,218.51,218.4,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050150502,7.08957102,218.5,218.42,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050150696,3.6783,218.54,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736050151003,7.08957102,218.49,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736050152404,7.08957102,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736050154202,7.08957102,218.49,218.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050157907,7.08957102,218.49,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736050160014,1.3898,218.54,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050160015,7.08957102,218.47,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050160211,7.08957102,218.4,218.39,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736050160811,7.08957102,218.42,218.39,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736050161215,7.08957102,218.42,218.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050161512,7.08957102,218.42,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736050164015,7.08957102,218.42,218.4,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736050164606,2.2891,218.48,218.4,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736050164806,7.08957102,218.42,218.4,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736050166923,7.08957102,218.42,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736050167616,7.08957102,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736050168022,7.08957102,218.4,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736050170221,7.08957102,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050174525,1.4724,218.46,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050174526,7.08957102,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050175429,1.4724,218.46,218.37,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050175728,7.08957102,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736050180925,7.08957102,218.43,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050182331,7.08957102,218.39,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050182524,7.08957102,218.37,218.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050182729,7.08957102,218.37,218.3,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050182730,7.08957102,218.37,218.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050183329,7.08957102,218.37,218.3,13.37929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050183528,7.08957102,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050184230,7.08957102,218.37,218.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050184431,7.08957102,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050185333,7.08957102,218.39,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050185532,7.08957102,218.39,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050185932,4.0524,218.46,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050186233,7.08957102,218.4,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050187435,7.08957102,218.4,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050188835,7.08957102,218.39,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050195539,7.08957102,218.37,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050197537,7.08957102,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050198342,7.08957102,218.35,218.27,28.00352858]
["bitfinex-derivatives","SOLF0:USTF0",1736050198343,7.08957102,218.33,218.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736050198542,7.08957102,218.33,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050199443,7.08957102,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050201342,7.08957102,218.33,218.26,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050201538,7.08957102,218.27,218.23,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050201947,7.08957102,218.27,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736050202245,7.08957102,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736050205746,7.08957102,218.27,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736050207750,2.2907,218.33,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736050208049,7.08957102,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736050210652,7.08957102,218.28,218.21,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050210951,7.08957102,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050214154,7.08957102,218.24,218.16,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736050214353,7.08957102,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050216654,7.08957102,218.2,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050217554,7.08957102,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736050217748,7.08957102,218.18,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050218156,7.08957102,218.18,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050219658,7.08957102,218.18,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050219859,7.08957102,218.18,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736050220253,2.58,218.24,218.14,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050220454,7.08957102,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050220954,7.08957102,218.22,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736050222659,7.08957102,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050222857,2.58,218.24,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050222858,7.08957102,218.19,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050223363,7.08957102,218.19,218.12,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050223557,7.08957102,218.19,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050224451,7.08957102,218.19,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050224862,7.08957102,218.19,218.12,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050225062,7.08957102,218.19,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736050226653,7.08957102,218.19,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050228765,7.08957102,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050229065,7.08957102,218.16,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050231363,2.8517,218.25,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050231563,7.08957102,218.21,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050232063,1.3896,218.26,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050232370,7.08957102,218.23,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050237168,2.291,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736050237472,7.08957102,218.26,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050237972,7.08957102,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050239472,7.6974,218.31,218.15,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050239473,7.08957102,218.24,218.15,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050239777,7.08957102,218.16,218.15,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050240573,7.08957102,218.16,218.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736050240773,4.8719,218.21,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050241866,2.58,218.21,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050242971,7.08957102,218.14,218.1,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736050243870,7.08957102,218.14,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050244378,7.08957102,218.14,218.1,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736050244575,7.08957102,218.14,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050245176,2.58,218.21,218.1,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736050245475,7.08957102,218.15,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050262293,7.08957102,218.15,218.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050262492,7.08957102,218.11,218.07,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736050262803,2.2921,218.19,218.07,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736050262999,7.08957102,218.11,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050264505,2.2921,218.19,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050264703,7.08957102,218.12,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050267207,2.2921,218.19,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050267407,7.08957102,218.12,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050270206,2.8747,218.21,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736050270406,7.08957102,218.16,218.07,8.48257102]
["bitfinex-derivatives","SOLF0:USTF0",1736050270706,7.08957102,218.16,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050270905,7.08957102,218.13,218.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050271808,2.58,218.2,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050272011,7.08957102,218.14,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050272612,7.08957102,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050272911,7.08957102,218.12,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050274413,7.08957102,218.14,218.07,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736050274610,7.08957102,218.14,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050284419,7.08957102,218.16,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050285119,7.08957102,218.16,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050285318,7.08957102,218.16,218.1,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050285911,7.08957102,218.16,218.09,29.26661059]
["bitfinex-derivatives","SOLF0:USTF0",1736050286315,2.8747,218.21,218.1,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050286517,8.46747102,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050286721,7.08957102,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050289615,7.08957102,218.22,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736050290015,33.33594779,218.26,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736050290218,1.4196,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050290419,1.4196,218.3,218.22,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050290820,1.4196,218.3,218.24,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050291218,7.08957102,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736050291919,7.08957102,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050292115,2.58,218.29,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050292622,7.08957102,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050293124,7.08957102,218.24,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050294025,2.58,218.29,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050294225,7.08957102,218.24,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050295120,7.08957102,218.26,218.19,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050295516,7.08957102,218.26,218.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050295730,7.08957102,218.26,218.19,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050295925,1.4196,218.3,218.19,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050296225,7.08957102,218.27,218.21,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050296635,7.08957102,218.27,218.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050296825,7.08957102,218.27,218.21,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050298626,7.08957102,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050301128,1.4196,218.3,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050301330,7.08957102,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050302929,7.08957102,218.29,218.21,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050303131,7.08957102,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736050303926,7.08957102,218.31,218.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050304127,7.08957102,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736050304322,7.08957102,218.31,218.25,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050304630,7.08957102,218.33,218.25,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050304831,7.08957102,218.33,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050305131,7.08957102,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050305732,7.08957102,218.35,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050306032,7.08957102,218.35,218.27,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050306223,7.08957102,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050306625,7.08957102,218.35,218.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050307029,7.08957102,218.35,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050308030,7.08957102,218.33,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050308232,7.08957102,218.29,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050308430,2.58,218.34,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050308631,7.08957102,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050309827,7.08957102,218.29,218.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050310033,7.08957102,218.29,218.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736050311532,7.08957102,218.27,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736050311935,7.08957102,218.27,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050312236,7.08957102,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050315138,7.08957102,218.25,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050315338,7.08957102,218.23,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050315637,1.4,218.3,218.13,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050315937,7.08957102,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050317142,7.08957102,218.19,218.12,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050318646,7.08957102,218.19,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050320944,7.08957102,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050321150,7.08957102,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050322346,7.08957102,218.17,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050322651,7.08957102,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050322847,7.08957102,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050323356,7.08957102,218.15,218.09,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050323649,7.08957102,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050324446,2.58,218.18,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050324651,2.58,218.18,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050324951,7.08957102,218.14,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050326052,7.08957102,218.14,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050326549,2.58,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050326550,7.08957102,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050326751,7.08957102,218.15,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050326951,1.4596,218.2,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050327143,7.08957102,218.18,218.1,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050328653,7.08957102,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050328850,7.08957102,218.18,218.1,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050328851,7.08957102,218.22,218.14,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050329050,7.08957102,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050330052,7.08957102,218.24,218.16,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050330252,7.08957102,218.24,218.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736050330253,7.08957102,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736050330955,7.08957102,218.2,218.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736050331152,7.08957102,218.2,218.11,9.92897102]
["bitfinex-derivatives","SOLF0:USTF0",1736050331355,7.08957102,218.18,218.11,8.52387102]
["bitfinex-derivatives","SOLF0:USTF0",1736050332354,7.08957102,218.18,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050332554,7.08957102,218.18,218.11,8.52387102]
["bitfinex-derivatives","SOLF0:USTF0",1736050332952,7.08957102,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050333157,7.08957102,218.18,218.11,8.52387102]
["bitfinex-derivatives","SOLF0:USTF0",1736050333158,9.66957102,218.2,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050333757,9.66957102,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050333956,9.66957102,218.2,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050334561,2.58,218.2,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050334763,7.08957102,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050336259,7.08957102,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050338558,3.7673,218.23,218.11,9.38247102]
["bitfinex-derivatives","SOLF0:USTF0",1736050338863,1.4756,218.23,218.17,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050339062,1.4756,218.23,218.09,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736050339262,1.4756,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050341066,7.08957102,218.2,218.14,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050341257,7.08957102,218.2,218.12,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050341463,7.08957102,218.21,218.14,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050342260,7.08957102,218.21,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050342563,7.08957102,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050344974,1.4756,218.23,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050345265,7.08957102,218.21,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736050346668,7.08957102,218.19,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050347867,7.08957102,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050351374,7.08957102,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050353271,4.2321,218.23,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050353475,7.08957102,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736050355175,7.08957102,218.22,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050355375,7.08957102,218.22,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736050355776,7.08957102,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736050356475,7.08957102,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050357684,7.08957102,218.22,218.15,9.38207102]
["bitfinex-derivatives","SOLF0:USTF0",1736050357877,7.08957102,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050360081,7.08957102,218.22,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050361685,7.08957102,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050361985,9.38157102,218.2,218.12,27.48562858]
["bitfinex-derivatives","SOLF0:USTF0",1736050362986,7.08957102,218.2,218.12,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050363191,7.08957102,218.2,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050364287,7.08957102,218.21,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050365590,7.08957102,218.21,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736050371103,7.08957102,218.23,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050371396,7.08957102,218.25,218.17,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050371896,7.08957102,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736050372300,1.4864,218.28,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050372600,7.08957102,218.27,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050373302,1.4864,218.28,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050373500,7.08957102,218.26,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050373701,7.08957102,218.26,218.16,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050373902,7.08957102,218.26,218.17,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050374101,7.08957102,218.24,218.17,13.37929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050374302,7.08957102,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050374502,7.08957102,218.24,218.17,13.37929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050374703,7.08957102,218.24,218.17,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050375506,7.08957102,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736050381505,7.08957102,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050381709,7.08957102,218.21,218.14,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050382509,7.08957102,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050386010,7.08957102,218.19,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050386508,7.08957102,218.17,218.09,11.65362561]
["bitfinex-derivatives","SOLF0:USTF0",1736050386708,7.08957102,218.17,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050387414,7.08957102,218.15,218.09,11.36672561]
["bitfinex-derivatives","SOLF0:USTF0",1736050387615,7.08957102,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050388611,7.08957102,218.13,218.07,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050388813,2.58,218.17,218.07,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050389016,7.08957102,218.11,218.07,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050389218,7.08957102,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050389416,7.08957102,218.16,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050389812,7.08957102,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050391314,2.58,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050391519,7.08957102,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050393419,2.58,218.19,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050393420,9.66957102,218.19,218.11,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050394519,9.66957102,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050394718,9.66957102,218.19,218.11,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050395415,9.66957102,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050395719,9.66957102,218.19,218.11,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050396421,9.66957102,218.19,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050397722,9.66957102,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050398021,7.08957102,218.26,218.18,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050399418,7.08957102,218.28,218.2,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050400116,7.08957102,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736050402426,7.08957102,218.26,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736050403323,7.08957102,218.26,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050403520,7.08957102,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050403715,7.08957102,218.24,218.17,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050404116,2.2911,218.29,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050404328,2.58,218.3,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050404523,7.08957102,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050406825,7.08957102,218.29,218.21,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050407026,7.08957102,218.29,218.23,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050408724,7.08957102,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736050409728,7.08957102,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736050409931,7.08957102,218.33,218.25,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050410130,7.08957102,218.33,218.25,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050410332,7.08957102,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050412023,4.8702,218.37,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050412327,7.08957102,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050413030,7.08957102,218.33,218.25,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050413232,7.08957102,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050418529,7.08957102,218.33,218.22,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736050418834,2.58,218.38,218.25,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050419025,7.08957102,218.34,218.25,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050419228,7.08957102,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736050419925,2.8835,218.4,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050420234,2.8835,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050422627,7.08957102,218.39,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050422832,7.08957102,218.39,218.32,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050423131,7.08957102,218.39,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050423332,7.08957102,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050423535,7.08957102,218.39,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050424635,7.08957102,218.39,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050424829,7.08957102,218.39,218.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050425131,7.08957102,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050425336,2.29,218.39,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050425635,1.4266,218.4,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050425935,1.4525,218.41,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050426334,7.08957102,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050429333,7.08957102,218.38,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050429532,1.4525,218.41,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050429732,7.08957102,218.39,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050429931,1.4525,218.41,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050430137,7.08957102,218.4,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050431533,7.08957102,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050432034,7.08957102,218.38,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050432633,7.08957102,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050433243,1.4525,218.41,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050433539,7.08957102,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050433835,7.08957102,218.38,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050434237,7.08957102,218.36,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050434438,7.08957102,218.34,218.27,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050435438,7.08957102,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050436639,7.08957102,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050437839,1.4525,218.41,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050437840,7.08957102,218.29,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736050438036,7.08957102,218.25,218.21,26.54922858]
["bitfinex-derivatives","SOLF0:USTF0",1736050438343,7.08957102,218.25,218.21,27.77282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050438641,7.08957102,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050439641,7.08957102,218.24,218.18,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050439839,7.08957102,218.2,218.16,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050440741,7.08957102,218.18,218.16,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050440944,7.08957102,218.18,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736050441133,1.4869,218.26,218.11,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050441134,7.08957102,218.15,218.11,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050442246,7.08957102,218.15,218.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736050442740,7.08957102,218.13,218.05,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050442943,7.08957102,218.11,218.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736050443649,5.4225,218.17,218.06,9.68957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050443837,7.08957102,218.14,218.06,9.68957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050445450,7.08957102,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050445839,2.6,218.17,218.1,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050446038,2.6,218.23,218.12,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050446246,7.08957102,218.2,218.14,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050447644,7.08957102,218.2,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736050447850,7.08957102,218.2,218.12,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050448554,7.08957102,218.2,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050449040,7.08957102,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050450353,7.08957102,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050452054,7.08957102,218.16,218.11,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050452253,7.08957102,218.18,218.11,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050452954,7.08957102,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050454254,7.08957102,218.18,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050454555,7.08957102,218.18,218.11,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050455457,4.4314,218.24,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050455458,7.08957102,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050456261,7.08957102,218.16,218.09,9.68957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050456461,2.6,218.23,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050456752,7.08957102,218.2,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050458563,7.08957102,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736050458759,7.08957102,218.22,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050459160,7.08957102,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050459363,7.08957102,218.22,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050460466,7.08957102,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736050463962,7.08957102,218.22,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050464159,7.08957102,218.22,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736050465865,7.08957102,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736050469767,7.08957102,218.18,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736050470171,7.08957102,218.16,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050470369,7.08957102,218.16,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050471271,7.08957102,218.14,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050471569,7.08957102,218.12,218.05,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050471763,7.08957102,218.12,218.05,18.90310297]
["bitfinex-derivatives","SOLF0:USTF0",1736050471970,7.08957102,218.12,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050472269,7.08957102,218.1,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050472464,7.08957102,218.12,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050472665,7.08957102,218.13,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050473173,2.58,218.15,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050473367,7.08957102,218.13,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050473672,7.08957102,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050474874,7.08957102,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736050475073,7.08957102,218.13,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050476277,7.08957102,218.13,218.06,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050476580,7.08957102,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050477370,7.08957102,218.13,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736050477575,7.08957102,218.11,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050477777,7.08957102,218.11,218.04,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050478279,7.08957102,218.11,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050478479,7.08957102,218.11,218.04,9.38317102]
["bitfinex-derivatives","SOLF0:USTF0",1736050478975,7.08957102,218.11,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736050481676,7.08957102,218.09,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050482580,7.08957102,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050482778,7.08957102,218.11,218.04,9.38327102]
["bitfinex-derivatives","SOLF0:USTF0",1736050483085,4.8725,218.15,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050483277,7.08957102,218.13,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050483877,7.08957102,218.13,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050484077,7.08957102,218.13,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736050484577,4.8725,218.15,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736050484777,7.08957102,218.13,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736050485573,7.08957102,218.15,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050487478,7.08957102,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050487678,7.08957102,218.15,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050488080,7.08957102,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050488280,2.2926,218.15,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050488477,7.08957102,218.13,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050489584,7.08957102,218.13,218.07,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736050490384,7.08957102,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050490579,4.2808,218.16,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050490785,11.37037102,218.16,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050491082,11.37037102,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050491874,1.3731,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050495788,7.08957102,218.15,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050495991,7.08957102,218.13,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050496389,7.08957102,218.15,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050497093,7.08957102,218.15,218.08,9.38277102]
["bitfinex-derivatives","SOLF0:USTF0",1736050497587,7.08957102,218.15,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050498091,7.08957102,218.13,218.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050498289,7.08957102,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736050498691,1.3731,218.16,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050498895,1.3731,218.16,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050499091,9.83684367,218.3,218.12,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050499286,7.08957102,218.2,218.14,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050500496,7.08957102,218.2,218.12,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050500794,7.08957102,218.18,218.1,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050501092,7.08957102,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050504598,7.08957102,218.18,218.1,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050504801,7.08957102,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050506491,7.08957102,218.18,218.11,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050506695,7.08957102,218.18,218.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050506996,7.08957102,218.16,218.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050507299,7.08957102,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050508198,7.08957102,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050511297,7.08957102,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050512994,2.2923,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050513201,7.08957102,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050519201,7.08957102,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050519703,7.08957102,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736050519902,7.08957102,218.11,218.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050520403,7.08957102,218.11,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736050521504,7.08957102,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736050522401,9.38277102,218.09,218.01,34.5762996]
["bitfinex-derivatives","SOLF0:USTF0",1736050522607,9.38277102,218.09,218.01,9.38347102]
["bitfinex-derivatives","SOLF0:USTF0",1736050522903,7.08957102,218.07,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736050524201,7.08957102,218.05,217.98,8.58392561]
["bitfinex-derivatives","SOLF0:USTF0",1736050524601,7.08957102,218.05,217.98,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050524900,7.08957102,218.05,217.97,15.95929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050525403,7.08957102,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736050526903,7.08957102,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736050528107,7.08957102,218.03,217.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050528602,7.08957102,218.01,217.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050528803,7.08957102,218.01,217.94,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050529012,7.08957102,218.01,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736050530404,7.08957102,217.99,217.92,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736050530706,2.882,218.1,217.91,13.37929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050530707,7.08957102,217.97,217.91,13.37929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050530911,7.08957102,217.97,217.91,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050531304,7.08957102,217.97,217.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050531506,7.08957102,217.95,217.87,13.37929663]
["bitfinex-derivatives","SOLF0:USTF0",1736050531709,7.08957102,217.95,217.87,15.67479663]
["bitfinex-derivatives","SOLF0:USTF0",1736050532207,7.08957102,217.93,217.87,15.67479663]
["bitfinex-derivatives","SOLF0:USTF0",1736050532513,7.08957102,217.91,217.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050533103,7.08957102,217.91,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736050533308,7.08957102,217.91,217.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050533511,7.08957102,217.91,217.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050533810,7.08957102,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736050534008,9.66957102,217.95,217.89,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050534209,9.66957102,217.95,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736050534407,9.66957102,217.95,217.89,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050534905,2.8253,218.0,217.89,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050535112,9.91487102,218.0,217.93,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050535410,7.08957102,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736050535612,7.08957102,218.0,217.93,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050537611,7.08957102,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736050540414,7.08957102,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736050545519,7.08957102,218.0,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736050545718,7.08957102,218.0,217.93,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050546528,7.08957102,217.98,217.91,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050547326,7.08957102,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736050547529,7.08957102,217.98,217.91,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050548427,7.08957102,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736050550032,7.08957102,217.98,217.91,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050550033,7.08957102,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736050555136,7.08957102,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736050556035,7.08957102,217.96,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736050556232,7.08957102,217.94,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736050557131,7.08957102,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736050560636,2.2941,218.01,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736050560833,7.08957102,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736050561034,7.08957102,217.96,217.89,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050561230,7.08957102,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736050562634,7.08957102,217.96,217.88,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050563141,7.08957102,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736050563441,7.08957102,217.92,217.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050564340,7.08957102,217.92,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736050564937,7.08957102,217.94,217.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050565133,7.08957102,217.96,217.88,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050565434,9.66957102,217.98,217.9,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050566137,9.66957102,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736050567135,7.08957102,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736050568537,2.58,218.02,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736050568737,7.08957102,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736050569838,7.08957102,217.99,217.92,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050570141,13.76,218.17,217.94,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050570335,2.2935,218.06,217.94,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050570536,17.52101765,218.15,217.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050570739,6.7610348,218.14,217.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050570941,7.08957102,218.05,217.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050571141,7.08957102,218.05,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736050572135,7.08957102,218.05,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736050573732,7.08957102,218.07,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736050576037,7.08957102,218.07,218.0,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050576238,7.08957102,218.07,217.94,11.75362561]
["bitfinex-derivatives","SOLF0:USTF0",1736050576239,7.08957102,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050578846,7.08957102,218.07,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736050579355,7.08957102,218.1,218.02,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050580047,7.08957102,218.1,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050580448,7.08957102,218.1,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736050583449,7.08957102,218.1,218.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050583649,7.08957102,218.06,218.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050585549,7.08957102,218.06,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050589758,7.08957102,218.06,218.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050590055,7.08957102,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050591757,7.08957102,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736050592155,7.08957102,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736050592557,7.08957102,218.04,217.94,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736050592759,7.08957102,218.02,217.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050593261,7.08957102,218.1,218.0,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050593558,7.08957102,218.1,218.02,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050593956,7.08957102,218.1,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050594455,7.08957102,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050595058,7.08957102,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736050595248,7.08957102,218.09,218.02,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050595449,7.08957102,218.11,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050595648,2.58,218.13,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050595649,9.66957102,218.13,218.04,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050596155,9.66957102,218.13,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050596357,9.66957102,218.13,218.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050596657,9.66957102,218.13,218.05,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050596960,9.66957102,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736050597751,9.66957102,218.13,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736050598363,1.3541,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050598555,1.3541,218.16,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050598556,7.08957102,218.15,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050600464,7.08957102,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050601761,7.08957102,218.15,218.09,9.38267102]
["bitfinex-derivatives","SOLF0:USTF0",1736050602066,7.08957102,218.13,218.05,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050603358,7.08957102,218.11,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050603858,7.08957102,218.11,218.03,9.91797102]
["bitfinex-derivatives","SOLF0:USTF0",1736050604556,7.08957102,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050609875,7.08957102,218.09,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050611865,7.08957102,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050612657,7.08957102,218.11,218.03,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050612869,7.08957102,218.11,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736050613367,9.38277102,218.09,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736050613565,7.08957102,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736050624871,7.08957102,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736050627073,7.08957102,218.05,217.95,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050627276,7.08957102,218.03,217.97,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050628170,7.08957102,218.03,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736050628778,7.08957102,218.05,217.97,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050628981,7.08957102,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736050631477,2.2934,218.07,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736050631681,1.3929,218.08,218.01,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050631981,7.08957102,218.07,218.01,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050633485,7.08957102,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736050634385,1.3929,218.08,218.03,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050634587,1.3732,218.12,218.05,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050634788,8.51267102,218.13,218.05,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050635183,2.2926,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050635388,7.08957102,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736050635787,7.08957102,218.14,218.07,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050635788,4.8725,218.16,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050635984,7.08957102,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050638590,7.08957102,218.14,218.07,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050638591,7.08957102,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050638794,7.08957102,218.16,218.09,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050640392,7.08957102,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050644990,7.08957102,218.16,218.09,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050645191,7.08957102,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050645393,7.08957102,218.2,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050645587,8.48757102,218.22,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050645793,8.48757102,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050646593,11.24647774,218.31,218.17,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050646793,7.08957102,218.25,218.17,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050647597,7.08957102,218.25,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050648196,7.08957102,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736050650399,7.08957102,218.25,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050650594,7.08957102,218.25,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736050655498,7.08957102,218.21,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736050655698,7.08957102,218.21,218.15,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736050655900,7.08957102,218.19,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050656096,7.08957102,218.19,218.11,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736050656496,7.08957102,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050658698,7.08957102,218.16,218.05,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736050659002,7.08957102,218.14,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050660394,7.08957102,218.14,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736050662201,2.292,218.2,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050662402,7.08957102,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050662606,7.08957102,218.16,218.1,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050663297,7.08957102,218.16,218.08,9.38277102]
["bitfinex-derivatives","SOLF0:USTF0",1736050663504,7.08957102,218.16,218.08,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050664099,7.08957102,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736050664295,7.08957102,218.12,218.06,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050665104,7.08957102,218.12,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050665409,7.08957102,218.12,218.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050665906,7.08957102,218.12,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050667003,2.58,218.15,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050667206,7.08957102,218.12,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736050667701,7.08957102,218.12,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736050668109,7.08957102,218.1,218.0,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736050668305,7.08957102,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736050669207,7.08957102,218.1,218.01,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050670409,7.08957102,218.1,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736050670610,7.08957102,218.1,218.01,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050671512,7.08957102,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736050674409,1.3606,218.13,218.05,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050674609,1.4969,218.14,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050675313,1.4969,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050676219,1.4969,218.14,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050676413,1.4969,218.14,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050677019,1.4969,218.14,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050677721,1.4969,218.14,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050678318,1.4969,218.14,218.09,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050678518,1.4969,218.14,218.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050678519,1.4969,218.14,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050679925,8.58647102,218.14,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050680916,8.58647102,218.14,218.07,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050681117,7.08957102,218.14,218.07,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050683523,7.08957102,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736050688019,7.08957102,218.14,218.07,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050688222,7.08957102,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736050688827,7.08957102,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736050690823,7.08957102,218.16,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736050691530,9.1613,218.19,218.05,6.28972561]
["bitfinex-derivatives","SOLF0:USTF0",1736050691531,1.3667,218.19,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736050691731,7.08957102,218.22,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050692230,7.08957102,218.22,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050692729,7.08957102,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736050692926,7.08957102,218.2,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050695526,7.08957102,218.22,218.13,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050695731,7.08957102,218.22,218.15,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050696124,4.1128,218.3,218.17,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050696331,4.1128,218.3,218.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050696332,7.08957102,218.26,218.19,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050696931,7.08957102,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736050697133,4.1128,218.3,218.21,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050697332,7.08957102,218.29,218.21,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050698539,7.08957102,218.29,218.23,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050698738,4.1128,218.3,218.25,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050699040,4.1128,218.3,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050702836,7.08957102,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736050703645,4.2802,218.42,218.26,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050703844,7.08957102,218.36,218.28,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050706451,7.08957102,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050706952,4.8701,218.38,218.28,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050706953,7.08957102,218.35,218.28,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050707154,7.08957102,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050711158,7.08957102,218.38,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050711860,7.08957102,218.38,218.3,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050712056,7.08957102,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050714963,7.08957102,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050719255,4.2802,218.42,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050719457,4.2802,218.42,218.36,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050720459,4.2802,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050720858,4.2802,218.42,218.36,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050721559,4.2802,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050721958,7.08957102,218.43,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050722159,7.08957102,218.47,218.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050722354,7.08957102,218.47,218.39,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050722560,7.08957102,218.47,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736050722561,2.2893,218.46,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736050722758,7.08957102,218.47,218.39,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050723258,7.08957102,218.47,218.39,9.37947102]
["bitfinex-derivatives","SOLF0:USTF0",1736050724564,2.2893,218.46,218.39,9.37947102]
["bitfinex-derivatives","SOLF0:USTF0",1736050724965,2.2893,218.46,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736050725355,7.08957102,218.47,218.41,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050725556,7.08957102,218.47,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736050725960,7.08957102,218.47,218.42,9.37927102]
["bitfinex-derivatives","SOLF0:USTF0",1736050726259,2.2892,218.48,218.42,9.37927102]
["bitfinex-derivatives","SOLF0:USTF0",1736050726260,9.37877102,218.48,218.42,9.37927102]
["bitfinex-derivatives","SOLF0:USTF0",1736050727566,7.08957102,218.48,218.42,9.37927102]
["bitfinex-derivatives","SOLF0:USTF0",1736050727766,7.08957102,218.46,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736050727963,7.08957102,218.46,218.39,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050728266,7.08957102,218.44,218.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050728467,7.08957102,218.44,218.37,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050729475,2.2896,218.43,218.37,9.37977102]
["bitfinex-derivatives","SOLF0:USTF0",1736050729970,2.2896,218.43,218.37,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050730169,7.08957102,218.44,218.37,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050730370,7.08957102,218.4,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050731572,9.37957102,218.4,218.33,9.38017102]
["bitfinex-derivatives","SOLF0:USTF0",1736050735178,2.29,218.39,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050738379,9.37957102,218.39,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050740876,9.37957102,218.39,218.33,9.38017102]
["bitfinex-derivatives","SOLF0:USTF0",1736050743580,9.37957102,218.39,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050743782,9.37957102,218.39,218.33,9.38017102]
["bitfinex-derivatives","SOLF0:USTF0",1736050744379,9.37957102,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050745383,9.37957102,218.39,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050746483,9.37957102,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050749582,7.08957102,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050750982,7.08957102,218.39,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050752079,7.08957102,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050752576,7.08957102,218.37,218.29,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050753181,9.37977102,218.37,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736050753484,9.37977102,218.37,218.29,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050754485,9.37977102,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050758591,7.08957102,218.37,218.29,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050758783,7.08957102,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050759086,4.8701,218.39,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050759284,7.08957102,218.38,218.31,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050759485,7.08957102,218.4,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050759886,7.08957102,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050760789,7.08957102,218.4,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050761086,9.37947102,218.4,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050762987,2.2902,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736050763988,2.2902,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050764885,7.08957102,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050765183,7.08957102,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050766492,9.37987102,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736050770091,9.38017102,218.34,218.24,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736050770287,7.08957102,218.32,218.24,8.45697102]
["bitfinex-derivatives","SOLF0:USTF0",1736050771392,7.08957102,218.32,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736050772899,7.08957102,218.34,218.26,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050773090,2.58,218.37,218.3,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050773290,7.08957102,218.38,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050774396,2.58,218.4,218.32,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050774595,9.66957102,218.4,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050775399,9.66957102,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736050776790,7.08957102,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050779198,7.08957102,218.38,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736050781199,9.37947102,218.4,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050781497,7.08957102,218.4,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050781700,2.58,218.41,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050782002,9.66957102,218.41,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050782497,9.66957102,218.41,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736050784298,2.58,218.41,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050784501,2.58,218.41,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050784891,8.53527102,218.42,218.34,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050785093,7.08957102,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736050785299,7.08957102,218.42,218.36,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050785490,4.8695,218.44,218.29,25.19282858]
["bitfinex-derivatives","SOLF0:USTF0",1736050785491,2.58,218.46,218.38,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050785696,7.08957102,218.45,218.38,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050786599,7.08957102,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736050788497,7.08957102,218.43,218.36,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050788696,7.08957102,218.43,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736050789295,7.08957102,218.41,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736050789492,7.08957102,218.41,216.75,36.40822638]
["bitfinex-derivatives","SOLF0:USTF0",1736050789493,7.08957102,218.39,218.31,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050789897,7.08957102,218.39,218.33,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050791098,7.08957102,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736050791298,7.08957102,218.43,218.35,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050792505,7.08957102,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736050793202,4.8696,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736050793394,7.08957102,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736050794606,4.8696,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050794807,7.08957102,218.43,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736050795303,7.08957102,218.43,218.35,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050795601,2.58,218.48,218.37,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050795808,7.08957102,218.46,218.39,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050796808,2.58,218.49,218.39,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050797001,7.08957102,218.46,218.39,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050797506,7.08957102,218.46,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736050799208,2.2891,218.48,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736050799514,7.08957102,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736050800109,7.08957102,218.46,218.39,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050800110,7.08957102,218.46,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736050800900,7.08957102,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736050801103,4.869,218.49,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736050801515,7.08957102,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736050805917,2.2888,218.51,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736050806215,7.08957102,218.49,218.41,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050807312,4.8688,218.51,218.41,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050807617,7.08957102,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736050808712,4.2276,218.52,218.43,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050808911,8.48077102,218.52,218.45,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050809112,7.08957102,218.54,218.47,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050810518,7.08957102,218.54,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736050811415,7.08957102,218.54,218.45,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050811615,7.08957102,218.51,218.45,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050813215,7.08957102,218.51,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736050815419,7.08957102,218.53,218.45,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050815621,7.08957102,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736050815828,7.08957102,218.53,218.45,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050816026,7.08957102,218.53,218.47,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050816326,7.08957102,218.53,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736050816922,2.2879,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050817123,7.08957102,218.57,218.51,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050818824,7.08957102,218.57,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050819028,7.08957102,218.59,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050820235,9.37747102,218.59,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050820432,7.08957102,218.57,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050823535,2.2879,218.59,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050823728,7.08957102,218.58,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050823928,7.08957102,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736050824133,7.08957102,218.56,218.49,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050825034,7.08957102,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736050826136,7.08957102,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736050827032,7.08957102,218.58,218.51,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050827238,7.08957102,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736050829739,7.08957102,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736050831841,2.58,218.61,218.53,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050832041,9.66957102,218.61,218.55,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050832934,7.08957102,218.61,218.55,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050833138,7.08957102,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736050833337,7.08957102,218.61,218.54,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050834536,7.08957102,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736050837346,2.2883,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736050837541,7.08957102,218.53,218.46,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050838448,7.08957102,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736050841753,2.2883,218.55,218.46,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050841952,7.08957102,218.56,218.5,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050842548,7.08957102,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736050843350,1.4763,218.57,218.52,9.37817102]
["bitfinex-derivatives","SOLF0:USTF0",1736050843551,11.95757102,218.59,218.52,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050843854,9.37737102,218.61,218.54,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050844055,7.08957102,218.61,218.54,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050845350,7.08957102,218.61,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736050845547,1.4139,218.64,218.54,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050845754,2.2875,218.63,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736050845954,9.37707102,218.63,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736050847451,2.2875,218.63,218.56,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050847657,2.2875,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050849255,7.08957102,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050849856,9.37697102,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050851257,2.2874,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050851454,9.37697102,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050856255,7.08957102,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050857666,7.08957102,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050857963,2.2874,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736050858160,2.2879,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736050858358,7.08957102,218.58,218.5,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050858556,7.08957102,218.58,218.5,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050859964,7.08957102,218.58,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050860163,7.08957102,218.58,218.5,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050860464,7.08957102,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736050865264,7.08957102,218.56,218.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736050865459,7.08957102,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736050866061,7.08957102,218.54,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736050867067,7.08957102,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736050868271,7.08957102,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736050870263,7.08957102,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736050876174,2.2884,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736050876376,7.08957102,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736050876978,7.08957102,218.5,218.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050877172,7.08957102,218.5,218.42,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050877781,7.08957102,218.5,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736050878778,7.08957102,218.48,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736050879879,7.08957102,218.48,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736050880879,7.08957102,218.5,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736050881981,7.08957102,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736050888185,7.08957102,218.48,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736050889079,2.58,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736050889282,7.08957102,218.53,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736050889484,7.08957102,218.53,218.47,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050889883,7.08957102,218.55,218.47,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050890483,7.08957102,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736050890887,7.08957102,218.56,218.49,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050891779,7.08957102,218.56,218.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050891780,1.4453,218.59,218.51,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050891984,245.92,218.71,218.51,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050891985,7.08957102,218.58,218.51,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050892184,7.08957102,218.58,218.51,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050893491,7.08957102,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736050893686,7.08957102,218.6,218.53,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050895188,4.2281,218.67,218.53,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050895387,4.2281,218.67,218.59,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050895588,4.2281,218.67,218.52,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736050895589,2.7788,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736050895788,1.3882,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736050896392,2.58,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736050896590,7.08957102,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736050898593,7.08957102,218.66,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736050898794,7.08957102,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736050898989,7.08957102,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736050899194,2.2869,218.69,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736050899496,7.08957102,218.64,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736050907107,3.7491,218.68,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736050907307,7.08957102,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736050907904,7.08957102,218.66,218.59,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050908106,8.55167102,218.68,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736050908505,8.55167102,218.68,218.61,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050909507,7.08957102,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736050912108,2.58,218.7,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050912407,1.4195,218.76,218.65,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050912610,7.08957102,218.73,218.65,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050913112,3.9995,218.76,218.67,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050913307,7.08957102,218.74,218.67,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050913505,7.08957102,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050914015,7.08957102,218.74,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050914310,7.08957102,218.74,218.67,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050914708,7.08957102,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050916014,7.08957102,218.72,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050916313,7.08957102,218.72,218.65,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050917010,9.37617102,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050920814,2.2866,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050921113,9.37617102,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050921518,1.4195,218.76,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050921719,8.50907102,218.76,218.69,9.37647102]
["bitfinex-derivatives","SOLF0:USTF0",1736050921910,8.50907102,218.76,218.69,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050922517,2.2858,218.8,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050922817,7.08957102,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050923424,9.37577102,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050924917,7.08957102,218.79,218.71,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050925118,7.08957102,218.79,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050925422,7.08957102,218.79,218.71,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050926322,7.08957102,218.77,218.71,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050926722,7.08957102,218.77,218.72,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050929925,9.37607102,218.73,218.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050930119,9.37607102,218.73,218.66,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736050930719,7.08957102,218.71,218.65,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050930916,7.08957102,218.71,218.65,9.37677102]
["bitfinex-derivatives","SOLF0:USTF0",1736050931517,7.08957102,218.71,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736050931723,9.37627102,218.71,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736050932223,7.08957102,218.69,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736050932429,7.08957102,218.67,218.6,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050932919,7.08957102,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736050933323,7.08957102,218.7,218.62,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050934328,7.08957102,218.7,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736050934529,7.08957102,218.7,218.62,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050935830,2.8012,218.77,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050936029,7.08957102,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050936219,7.08957102,218.75,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050936625,9.89077102,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736050937728,7.08957102,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736050937925,7.08957102,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050939527,7.08957102,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050942527,7.08957102,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050943530,7.08957102,218.73,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050944325,7.08957102,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050946436,7.08957102,218.75,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050947437,7.08957102,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050948136,2.286,218.78,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050948336,7.08957102,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050949236,7.08957102,218.75,218.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736050949438,7.08957102,218.73,218.66,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050950139,2.2862,218.76,218.66,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050950339,7.08957102,218.75,218.66,9.66957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050951742,7.08957102,218.75,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050952237,7.08957102,218.77,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050953039,7.08957102,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050953440,7.08957102,218.77,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050955536,7.08957102,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050956144,2.2859,218.79,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050956339,7.08957102,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050957343,7.08957102,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050957743,7.08957102,218.76,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050959544,7.08957102,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736050959945,5.99012446,218.82,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050960148,7.08957102,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050961746,9.37547102,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736050962047,9.37547102,218.78,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050962241,7.08957102,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050963652,2.2859,218.78,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050963852,7.08957102,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736050965352,7.08957102,218.76,218.69,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050965551,7.08957102,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736050965954,7.08957102,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050966455,7.08957102,218.72,218.65,9.64957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050967055,7.08957102,218.72,218.65,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050967256,7.08957102,218.72,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050968050,7.08957102,218.74,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050971058,2.2863,218.75,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050971256,7.08957102,218.74,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050971457,2.2863,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050971659,7.08957102,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050971856,2.2863,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050972054,9.37587102,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050973059,7.08957102,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050973958,7.08957102,218.71,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736050974156,7.08957102,218.71,218.63,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050974858,7.08957102,218.69,218.63,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050978655,7.08957102,218.69,218.63,9.37697102]
["bitfinex-derivatives","SOLF0:USTF0",1736050979059,7.08957102,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736050979958,7.08957102,218.71,218.63,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050980158,2.56,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050980757,7.08957102,218.73,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050980957,7.08957102,218.73,218.66,9.37677102]
["bitfinex-derivatives","SOLF0:USTF0",1736050982063,2.2866,218.72,218.66,9.37677102]
["bitfinex-derivatives","SOLF0:USTF0",1736050982362,2.2866,218.72,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050982564,2.2866,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050982862,9.37617102,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050985270,7.08957102,218.72,218.64,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050985477,2.2867,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736050985775,7.08957102,218.72,218.64,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050985970,7.08957102,218.66,218.57,8.88281071]
["bitfinex-derivatives","SOLF0:USTF0",1736050986170,7.08957102,218.66,218.58,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050986576,2.56,218.68,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736050986577,2.2871,218.67,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736050986878,7.08957102,218.66,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736050989278,3.7842,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050989480,3.7842,218.74,218.68,9.37647102]
["bitfinex-derivatives","SOLF0:USTF0",1736050990169,3.7842,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736050990573,7.08957102,218.73,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050992579,7.08957102,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050993583,9.37597102,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736050994383,7.08957102,218.73,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050995389,3.6903,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050995687,10.77987102,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050997178,9.37587102,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050997377,11.01397102,218.76,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050997576,3.9244,218.76,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050997782,8.45397102,218.76,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050998487,8.45397102,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736050999083,8.45397102,218.76,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736050999287,7.08957102,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736050999784,3.6505,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051000089,7.08957102,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051000587,9.37617102,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051000790,7.08957102,218.69,218.62,8.48387102]
["bitfinex-derivatives","SOLF0:USTF0",1736051002593,7.08957102,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051005391,7.08957102,218.67,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051008294,2.56,218.71,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051008591,7.08957102,218.69,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051011789,6.6038,218.76,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051011988,2.56,218.75,218.64,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051012192,7.08957102,218.73,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051013383,7.08957102,218.73,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051015696,7.08957102,218.71,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051015891,7.08957102,218.71,218.63,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051016594,7.08957102,218.71,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051019388,7.08957102,218.71,218.63,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051019592,7.08957102,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051025699,7.08957102,218.71,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051026299,7.08957102,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051027904,2.56,218.75,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051028205,7.08957102,218.73,218.65,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051028707,7.08957102,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051031204,7.08957102,218.71,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051033810,7.08957102,218.71,218.63,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051034007,7.08957102,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051045512,7.08957102,218.71,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051048012,7.08957102,218.71,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051048013,7.08957102,218.69,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051048213,7.08957102,218.63,218.6,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051048408,7.08957102,218.61,218.6,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051048713,7.08957102,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051048912,7.08957102,218.59,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051050218,7.08957102,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051050418,7.08957102,218.55,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051050616,7.08957102,218.55,218.52,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051050918,7.08957102,218.55,218.5,9.24691071]
["bitfinex-derivatives","SOLF0:USTF0",1736051051121,7.08957102,218.53,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051051416,1.4083,218.67,218.5,6.32281071]
["bitfinex-derivatives","SOLF0:USTF0",1736051051417,9.8190053,218.66,218.5,6.32281071]
["bitfinex-derivatives","SOLF0:USTF0",1736051051620,7.08957102,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051051818,2.56,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051052014,2.56,218.58,218.52,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051053420,2.2874,218.65,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051053619,7.08957102,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051054814,7.08957102,218.63,218.56,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051055220,2.56,218.64,218.58,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051055613,2.56,218.64,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051056315,2.56,218.64,218.54,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736051056316,7.08957102,218.63,218.56,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051057016,7.08957102,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051059121,7.08957102,218.63,218.56,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051059323,7.08957102,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051059822,7.08957102,218.63,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051060012,7.08957102,218.63,218.56,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051061423,7.08957102,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051062617,7.08957102,218.63,218.56,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051063629,7.08957102,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051068435,7.08957102,218.63,218.56,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051068637,2.8909,218.68,218.54,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736051068638,13.74,218.84,218.62,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051068835,7.08957102,218.7,218.62,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051070031,7.08957102,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051070331,7.08957102,218.68,218.62,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051071331,7.08957102,218.68,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051072342,7.08957102,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051074438,2.2866,218.72,218.62,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051074644,2.286,218.78,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051074841,2.56,218.77,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051075038,7.08957102,218.76,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051075941,7.08957102,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051076440,2.286,218.78,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051076642,7.08957102,218.76,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051077344,7.08957102,218.76,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051077837,2.2858,218.79,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051078038,7.08957102,218.78,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051078243,2.56,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051078538,7.08957102,218.79,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051078744,7.08957102,218.79,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051079841,7.08957102,218.79,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051079842,7.08957102,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736051080742,7.08957102,218.77,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736051081136,7.08957102,218.77,218.75,2.23240121]
["bitfinex-derivatives","SOLF0:USTF0",1736051082647,7.08957102,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051082849,2.2857,218.8,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051083148,7.08957102,218.77,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051085447,7.08957102,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051089042,7.08957102,218.75,218.63,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736051089247,7.08957102,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051090454,7.08957102,218.73,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051090762,7.08957102,218.75,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051092345,2.56,218.76,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051092547,9.64957102,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051093455,4.8456,218.81,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051093658,4.8456,218.81,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051093856,7.08957102,218.79,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051094451,7.08957102,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736051096455,7.08957102,218.79,218.76,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051099063,7.08957102,218.79,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051101354,7.08957102,218.78,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051102463,2.2856,218.81,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051102656,7.08957102,218.79,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051103066,2.2856,218.81,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051103264,7.6572,218.83,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051103567,7.08957102,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051104561,7.08957102,218.81,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051104867,7.08957102,218.79,218.75,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051105266,7.08957102,218.79,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051106669,2.2857,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051106966,7.08957102,218.79,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051107167,2.2857,218.81,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051107471,2.2855,218.82,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051107664,7.08957102,218.81,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051108060,2.2855,218.82,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051108262,2.2854,218.84,218.76,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051108463,7.08957102,218.85,218.78,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051109369,7.08957102,218.85,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736051109564,7.08957102,218.85,218.78,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051109769,7.08957102,218.83,218.76,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051110172,7.08957102,218.83,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051111369,4.8451,218.87,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051111668,7.08957102,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051117978,2.2851,218.86,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051118178,7.08957102,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051119176,7.08957102,218.87,218.8,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051119575,7.08957102,218.87,218.71,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736051119576,9.80513354,218.92,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736051119776,7.08957102,218.89,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736051120280,7.08957102,218.87,218.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051120480,7.08957102,218.84,218.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051121481,7.08957102,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051123282,7.08957102,218.84,218.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051123581,7.08957102,218.84,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736051127492,7.08957102,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736051128289,7.08957102,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051128988,7.08957102,218.83,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736051129495,7.08957102,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736051133394,7.08957102,218.83,218.77,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051134294,7.08957102,218.83,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051134488,7.08957102,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051137396,7.08957102,218.81,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051137698,2.56,218.8,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051137897,7.08957102,218.82,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736051138298,7.08957102,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051138499,12.55817102,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051138699,1.3527,218.86,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051139399,1.3527,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736051139795,7.08957102,218.85,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736051140497,7.08957102,218.85,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736051140998,7.08957102,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736051142003,7.08957102,218.85,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051142500,7.08957102,218.83,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051143101,7.08957102,218.83,218.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736051143300,7.08957102,218.83,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051144700,7.08957102,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051146202,7.08957102,218.81,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051146398,7.08957102,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051148507,7.08957102,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736051153209,9.37507102,218.82,218.75,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051153516,7.08957102,218.8,218.75,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051154613,7.08957102,218.78,218.75,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051155009,7.08957102,218.78,218.7,9.64957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051155217,7.08957102,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051156112,7.08957102,218.76,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051157320,7.08957102,218.76,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051157620,9.37527102,218.81,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051158117,7.08957102,218.81,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051158316,7.08957102,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051159711,7.08957102,218.79,218.72,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051159910,9.37557102,218.77,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051160118,7.08957102,218.75,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051161424,9.37577102,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051161625,9.37577102,218.75,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051162423,9.37577102,218.75,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051163322,2.2862,218.75,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051163827,2.2864,218.74,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051164024,9.37597102,218.74,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051165027,9.37597102,218.74,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051165325,9.37617102,218.72,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051165521,2.2866,218.72,218.66,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051166524,7.08957102,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051167125,2.2863,218.75,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051167330,7.08957102,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051168534,7.08957102,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051169030,7.08957102,218.73,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051169031,7.08957102,218.73,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051169230,7.08957102,218.75,218.68,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051169430,7.08957102,218.77,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051169633,7.08957102,218.77,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051170028,7.08957102,218.77,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051170224,7.08957102,218.77,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051171030,7.08957102,218.77,218.7,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051171234,7.08957102,218.77,218.72,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051172135,9.37557102,218.77,218.72,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051172436,2.56,218.78,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051172437,7.08957102,218.75,218.67,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051173539,7.08957102,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051173739,7.08957102,218.77,218.69,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051174142,8.50877102,218.79,218.71,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051174739,8.50877102,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736051174940,7.08957102,218.79,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051175337,7.08957102,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736051175545,7.08957102,218.79,218.71,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051175740,7.08957102,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051181346,7.08957102,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736051182743,7.08957102,218.79,218.71,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051183342,7.08957102,218.79,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051186046,7.08957102,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051186245,32.13644161,218.9,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051186445,7.08957102,218.86,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051187047,7.08957102,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736051187247,2.56,218.88,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051187452,7.08957102,218.86,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051188347,7.08957102,218.86,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736051189255,7.08957102,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736051189849,7.08957102,218.99,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736051190052,7.08957102,218.97,218.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051190251,7.08957102,218.99,218.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051190856,7.08957102,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736051191061,1.4127,219.05,218.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051191456,7.08957102,219.01,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736051191752,7.08957102,219.01,218.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051191956,7.08957102,219.03,219.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051192152,7.08957102,219.03,218.95,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736051192354,1.4657,219.06,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051192650,7.08957102,219.02,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051193258,1.4657,219.06,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051193460,3.7487,219.06,218.96,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1736051193657,7.08957102,219.01,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051194554,7.08957102,218.99,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736051195355,7.08957102,218.99,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051195654,7.08957102,218.99,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051196460,2.9131,219.11,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051196660,7.08957102,219.0,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051198958,7.08957102,219.02,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051199953,2.2828,219.08,219.01,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051200157,7.08957102,219.04,218.98,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051200354,7.08957102,219.04,218.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051200554,2.64,219.15,219.0,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051201054,7.08957102,219.06,219.0,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051201963,7.08957102,219.06,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051202363,7.08957102,219.06,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051202661,2.2829,219.07,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051202863,2.64,219.16,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051203061,7.08957102,219.06,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051203457,7.08957102,219.05,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051205468,7.08957102,219.05,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736051205864,7.08957102,219.05,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051206265,7.08957102,219.05,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736051206465,7.08957102,219.07,219.03,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736051206664,7.08957102,219.07,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051207761,4.3556,219.21,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051207963,7.08957102,219.07,219.02,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736051209169,7.08957102,219.07,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051212366,7.08957102,219.07,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736051212367,7.08957102,219.07,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051212572,7.08957102,219.07,218.99,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051212773,7.08957102,219.07,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051213163,7.08957102,219.05,219.0,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736051213974,2.2829,219.07,219.01,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051214975,9.37247102,219.07,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051215273,9.37247102,219.07,219.01,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051215472,9.37247102,219.07,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051216972,2.283,219.06,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051217377,7.08957102,219.05,218.95,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736051217577,2.2832,219.05,218.98,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051217778,9.37277102,219.05,218.98,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051218977,2.283,219.06,219.0,9.37317102]
["bitfinex-derivatives","SOLF0:USTF0",1736051219181,2.283,219.06,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051219571,9.37267102,219.05,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736051219777,7.08957102,219.03,218.9,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736051219976,7.08957102,219.0,218.94,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051220273,7.08957102,219.02,218.94,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051220869,2.2836,219.0,218.94,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051221373,7.08957102,219.02,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736051221678,9.37307102,219.02,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736051221878,9.37307102,219.02,218.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051226378,7.08957102,219.02,218.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051227084,7.08957102,219.02,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736051227285,2.2833,219.03,218.98,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051227480,9.37287102,219.03,218.98,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051227873,9.37287102,219.03,218.96,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051228181,7.08957102,218.98,218.88,6.32281071]
["bitfinex-derivatives","SOLF0:USTF0",1736051228381,7.08957102,218.98,218.92,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051228685,2.284,218.97,218.92,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051229082,7.08957102,218.98,218.87,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1736051229382,2.2842,218.95,218.92,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051229974,7.08957102,218.96,218.9,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051230986,7.08957102,218.94,218.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051231183,7.08957102,218.94,218.88,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051231387,2.2846,218.91,218.88,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051231681,2.2846,218.91,218.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051232086,2.8568,218.93,218.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051232087,2.2847,218.9,218.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051232681,7.08957102,218.92,218.77,76.09124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051232880,2.2849,218.88,218.83,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051233383,2.2849,218.88,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051233583,2.62,218.9,218.75,6.32281071]
["bitfinex-derivatives","SOLF0:USTF0",1736051233881,7.08957102,218.83,218.76,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051234078,7.08957102,218.81,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051234281,2.2858,218.79,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051235591,7.08957102,218.81,218.74,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051235785,9.70957102,218.85,218.76,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051236185,2.2854,218.84,218.78,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051236384,9.70957102,218.85,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051236684,9.70957102,218.85,218.77,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051237488,11.99487102,218.85,218.77,9.37557102]
["bitfinex-derivatives","SOLF0:USTF0",1736051238085,2.2853,218.85,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051238286,2.62,218.86,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051238483,2.62,218.87,218.81,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051238681,11.99447102,218.89,218.83,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051239086,2.2849,218.88,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051239288,2.2849,218.88,218.82,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051240188,2.285,218.87,218.8,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051240392,9.70957102,218.89,218.8,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051241488,2.2851,218.86,218.8,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051242888,7.08957102,218.85,218.69,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736051243084,2.2855,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051243284,9.70957102,218.83,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051243493,1.4732,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051243697,2.2857,218.8,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051243892,7.08957102,218.81,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051244193,1.4732,218.82,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051244194,7.08957102,218.79,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051244393,7.08957102,218.79,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051244598,7.08957102,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051245694,7.08957102,218.77,218.71,9.37617102]
["bitfinex-derivatives","SOLF0:USTF0",1736051247599,9.37557102,218.77,218.71,9.37617102]
["bitfinex-derivatives","SOLF0:USTF0",1736051248694,2.62,218.78,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051249196,2.62,218.78,218.73,9.37597102]
["bitfinex-derivatives","SOLF0:USTF0",1736051249491,1.4732,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051249693,8.56277102,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051250297,10.84827102,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051250891,10.84827102,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051251092,10.84827102,218.82,218.75,9.37567102]
["bitfinex-derivatives","SOLF0:USTF0",1736051251297,1.4732,218.82,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051251493,1.4732,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736051251694,9.70957102,218.85,218.77,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051253404,11.99477102,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736051254696,9.70957102,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736051255002,2.2853,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736051255801,2.2853,218.84,218.77,9.37547102]
["bitfinex-derivatives","SOLF0:USTF0",1736051257496,9.70957102,218.85,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051257697,7.08957102,218.85,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051258399,2.2853,218.84,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051260200,7.08957102,218.85,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051260401,2.2854,218.83,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051261800,7.08957102,218.85,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051262902,2.62,218.86,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051263200,2.2855,218.83,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051268105,2.2855,218.83,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051268410,2.2855,218.83,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051269204,9.70957102,218.87,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051269410,2.2853,218.85,218.79,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051270612,2.2853,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736051271307,2.8538,218.95,218.81,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051271508,2.285,218.87,218.83,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051272603,2.62,218.9,218.83,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051272604,2.2849,218.88,218.83,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051273012,2.2848,218.89,218.83,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051273213,2.2848,218.89,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051273708,4.9047,218.91,218.87,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051273910,2.62,218.91,218.87,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051274309,2.62,218.91,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051274908,2.62,218.91,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736051275110,9.70957102,218.93,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051275407,2.2847,218.9,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051276217,2.2847,218.9,218.82,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736051276218,2.8538,218.95,218.89,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051276418,7.08957102,218.99,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051276605,3.9861,219.03,218.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051276812,7.08957102,218.97,218.9,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051277011,7.08957102,218.95,218.87,9.70957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051277212,7.08957102,218.93,218.87,9.70957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051277510,7.08957102,218.91,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736051277717,2.2845,218.92,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736051278414,2.2845,218.92,218.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051280418,7.08957102,218.93,218.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051280614,2.2846,218.91,218.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051281619,2.2846,218.91,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736051281820,2.2846,218.91,218.85,9.37467102]
["bitfinex-derivatives","SOLF0:USTF0",1736051283717,7.08957102,218.91,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051283913,2.2848,218.89,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051284110,9.37437102,218.89,218.83,8.49627102]
["bitfinex-derivatives","SOLF0:USTF0",1736051284314,7.08957102,218.89,218.83,8.49627102]
["bitfinex-derivatives","SOLF0:USTF0",1736051284919,7.08957102,218.89,218.83,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736051285414,2.2849,218.88,218.83,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736051286511,2.2849,218.88,218.84,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051287019,7.08957102,218.89,218.84,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051287514,7.08957102,218.91,218.86,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051287914,2.76,218.94,218.83,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736051288218,7.08957102,218.93,218.87,9.37457102]
["bitfinex-derivatives","SOLF0:USTF0",1736051288416,7.08957102,218.91,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736051288618,9.37417102,218.91,218.85,9.37467102]
["bitfinex-derivatives","SOLF0:USTF0",1736051288823,7.08957102,218.91,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051289322,2.2847,218.9,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051290124,7.08957102,218.91,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051290718,7.08957102,218.87,218.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736051291023,7.08957102,218.84,218.75,32.38081388]
["bitfinex-derivatives","SOLF0:USTF0",1736051291219,7.08957102,218.8,218.75,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051291913,7.08957102,218.8,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051291914,2.286,218.78,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051292117,9.84957102,218.82,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051292315,2.76,218.82,218.72,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736051292623,9.84957102,218.85,218.77,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051293423,2.2854,218.84,218.77,9.37557102]
["bitfinex-derivatives","SOLF0:USTF0",1736051293624,9.84957102,218.85,218.77,9.37557102]
["bitfinex-derivatives","SOLF0:USTF0",1736051294324,7.08957102,218.83,218.75,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051294625,7.08957102,218.81,218.73,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051296428,2.2857,218.8,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051297325,26.45135278,218.96,218.77,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051297526,7.08957102,218.93,218.85,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051298430,2.2846,218.91,218.85,9.37477102]
["bitfinex-derivatives","SOLF0:USTF0",1736051299129,2.2846,218.91,218.82,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736051299130,7.08957102,218.91,218.83,7.08957102]
["bitfinex-derivatives","SOLF0:USTF0",1736051299427,7.08957102,218.89,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736051300227,11.0287484,218.92,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736051300427,2.2848,218.89,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736051302229,11.0287484,218.92,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736051302230,2.2847,218.91,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736051302830,2.2847,218.91,218.82,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736051303030,2.2847,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736051303230,2.2844,218.93,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736051303531,1.4045,219.01,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736051303728,11.0287484,218.98,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736051304427,2.2843,218.94,218.84,11.0287484]
["bitfinex-derivatives","SOLF0:USTF0",1736051305234,2.2841,218.96,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736051305736,2.2841,218.96,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736051306228,11.0287484,218.98,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736051306433,2.284,218.97,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736051307127,13.3126484,218.98,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736051307333,16.0726484,218.98,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736051308433,16.0726484,218.98,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736051308631,2.2836,219.01,218.88,11.0287484]
["bitfinex-derivatives","SOLF0:USTF0",1736051308836,5.0436,219.01,218.88,12.5141484]
["bitfinex-derivatives","SOLF0:USTF0",1736051309334,5.0436,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736051309537,2.2836,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736051310337,2.2836,219.01,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736051310740,13.7887484,219.02,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736051311032,2.2836,219.0,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736051312131,2.2836,219.0,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736051312433,16.0722484,219.02,218.88,12.5141484]
["bitfinex-derivatives","SOLF0:USTF0",1736051313438,13.3122484,219.02,218.91,11.0287484]
["bitfinex-derivatives","SOLF0:USTF0",1736051313639,2.2835,219.02,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051314132,2.2833,219.04,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736051315430,2.2833,219.03,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736051315935,2.2833,219.03,218.92,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736051316244,2.76,219.05,218.94,11.0287484]
["bitfinex-derivatives","SOLF0:USTF0",1736051316534,12.4281484,219.07,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736051316741,2.2833,219.03,218.92,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736051316942,2.2833,219.03,218.92,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736051317142,2.2833,219.03,218.92,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736051317443,2.2833,219.03,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051319442,11.0287484,219.04,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051319640,2.2834,219.02,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051320242,7.05100143,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051320634,7.05100143,219.0,218.94,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051320839,7.05100143,218.98,218.92,11.28280143]
["bitfinex-derivatives","SOLF0:USTF0",1736051322439,7.05100143,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736051323439,9.33480143,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736051324439,7.05100143,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736051326447,7.05100143,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736051327246,7.05100143,218.98,218.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736051327447,7.05100143,218.98,218.92,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051328646,7.05100143,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736051332055,7.05100143,218.98,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736051335855,7.05100143,218.99,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736051337062,2.2834,219.03,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051337357,7.05100143,219.02,218.95,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051338564,7.05100143,219.0,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736051339870,7.05100143,219.0,218.93,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051340065,7.05100143,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051340567,2.2835,219.01,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051340768,7.05100143,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051342367,2.2835,219.02,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051342566,7.05100143,219.01,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736051342767,7.05100143,218.99,218.92,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051343072,7.05100143,218.99,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736051347871,7.05100143,218.97,218.88,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736051348072,7.05100143,218.92,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736051348272,7.05100143,218.92,218.87,6.32281071]
["bitfinex-derivatives","SOLF0:USTF0",1736051348471,7.05100143,218.9,218.87,6.32281071]
["bitfinex-derivatives","SOLF0:USTF0",1736051348872,7.05100143,218.9,218.84,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051350574,7.05100143,218.9,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736051351876,7.05100143,218.88,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736051352077,7.05100143,218.88,218.81,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051352676,2.78,218.9,218.79,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051352677,7.05100143,218.86,218.79,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051353279,9.33620143,218.86,218.79,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051353483,7.05100143,218.86,218.79,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051354473,2.2852,218.85,218.79,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051354778,7.05100143,218.84,218.61,12.47592683]
["bitfinex-derivatives","SOLF0:USTF0",1736051355080,2.897,218.94,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051355081,7.05100143,218.8,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051355481,7.05100143,218.8,218.73,9.33740143]
["bitfinex-derivatives","SOLF0:USTF0",1736051356880,9.33670143,218.8,218.72,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051357081,7.05100143,218.8,218.72,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051357276,7.05100143,218.78,218.72,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051358086,7.05100143,218.8,218.72,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051358381,7.05100143,218.8,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051359784,7.05100143,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051363990,2.2861,218.77,218.72,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051364185,2.2861,218.77,218.7,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051365087,2.2863,218.75,218.69,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736051365391,7.05100143,218.76,218.68,9.33790143]
["bitfinex-derivatives","SOLF0:USTF0",1736051365887,9.83100143,218.76,218.68,9.33790143]
["bitfinex-derivatives","SOLF0:USTF0",1736051366387,2.2864,218.74,218.68,9.33790143]
["bitfinex-derivatives","SOLF0:USTF0",1736051366891,2.78,218.76,218.72,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051367190,2.78,218.84,218.74,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051367491,2.2857,218.81,218.76,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051368490,9.33670143,218.81,218.76,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051369293,9.33670143,218.81,218.75,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051370093,9.83100143,218.83,218.75,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051370294,2.2855,218.82,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051370495,9.83100143,218.83,218.77,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051370691,7.05100143,218.83,218.77,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051371393,7.05100143,218.83,218.75,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051372390,2.2856,218.81,218.75,9.33720143]
["bitfinex-derivatives","SOLF0:USTF0",1736051374095,9.33660143,218.81,218.75,9.33720143]
["bitfinex-derivatives","SOLF0:USTF0",1736051377784,9.33680143,218.79,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051379000,9.33680143,218.79,218.73,9.33740143]
["bitfinex-derivatives","SOLF0:USTF0",1736051379293,2.2858,218.79,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051380397,2.2858,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051385202,2.2859,218.78,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051385793,2.2859,218.78,218.73,9.33740143]
["bitfinex-derivatives","SOLF0:USTF0",1736051388105,2.2859,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051391397,2.2858,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051391698,7.05100143,218.82,218.76,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051392405,9.33650143,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051396202,2.78,218.84,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051396203,7.05100143,218.8,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051396801,7.05100143,218.78,218.73,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051397500,2.286,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051397708,2.286,218.77,218.72,9.33750143]
["bitfinex-derivatives","SOLF0:USTF0",1736051397900,7.05100143,218.75,218.68,9.86890143]
["bitfinex-derivatives","SOLF0:USTF0",1736051398100,7.05100143,218.73,218.68,9.86890143]
["bitfinex-derivatives","SOLF0:USTF0",1736051398296,7.05100143,218.73,218.68,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1736051399603,7.05100143,218.73,218.68,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736051401203,7.05100143,218.73,218.63,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736051401504,7.05100143,218.67,218.62,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051402405,9.33810143,218.67,218.61,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051402601,7.05100143,218.67,218.61,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051402807,7.05100143,218.65,218.57,26.78774286]
["bitfinex-derivatives","SOLF0:USTF0",1736051403008,7.05100143,218.65,218.57,33.83874429]
["bitfinex-derivatives","SOLF0:USTF0",1736051403210,7.05100143,218.63,218.57,33.83874429]
["bitfinex-derivatives","SOLF0:USTF0",1736051403603,7.05100143,218.65,218.57,33.83874429]
["bitfinex-derivatives","SOLF0:USTF0",1736051404001,7.05100143,218.65,218.57,8.54750143]
["bitfinex-derivatives","SOLF0:USTF0",1736051404201,9.33830143,218.65,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051404404,9.33830143,218.65,218.57,8.54750143]
["bitfinex-derivatives","SOLF0:USTF0",1736051404607,7.05100143,218.67,218.61,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051405607,9.33810143,218.67,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051406708,2.2872,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051406906,7.05100143,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051408410,7.05100143,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051408809,2.2868,218.71,218.61,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051409015,9.33780143,218.71,218.63,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051409310,7.05100143,218.73,218.67,9.33810143]
["bitfinex-derivatives","SOLF0:USTF0",1736051409507,2.74,218.73,218.67,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051409709,9.79100143,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051409909,7.05100143,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051410614,2.74,218.74,218.69,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051411314,2.74,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051411610,2.74,218.74,218.68,9.33790143]
["bitfinex-derivatives","SOLF0:USTF0",1736051412115,7.05100143,218.73,218.58,26.76704286]
["bitfinex-derivatives","SOLF0:USTF0",1736051412312,7.05100143,218.68,218.58,29.50704286]
["bitfinex-derivatives","SOLF0:USTF0",1736051412511,7.05100143,218.68,218.61,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051413215,7.05100143,218.7,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051413514,2.74,218.73,218.67,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051413714,2.74,218.73,218.68,9.33790143]
["bitfinex-derivatives","SOLF0:USTF0",1736051414123,2.74,218.73,218.68,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051414718,2.74,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051416122,7.05100143,218.76,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051416321,2.8544,218.82,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051416322,12.07700143,218.78,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051416726,7.05100143,218.74,218.68,7.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1736051417023,7.05100143,218.71,218.66,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736051418514,7.05100143,218.71,218.66,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736051420221,2.2866,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051420421,5.0265,218.73,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051421924,2.2866,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051422125,11.04550143,218.71,218.58,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051422321,2.2871,218.67,218.58,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051422623,2.2871,218.67,218.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736051423025,2.2871,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051424122,2.287,218.69,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051424327,11.04550143,218.71,218.58,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051425429,2.2868,218.7,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051425728,13.78550143,218.71,218.58,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051426428,2.2869,218.69,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051426626,2.2869,218.69,218.58,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051427223,2.2869,218.69,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051427426,2.287,218.68,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051427831,13.78550143,218.71,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051428028,2.2871,218.67,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051428229,2.2871,218.67,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051429031,2.2871,218.67,218.57,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736051429231,2.2871,218.67,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051430933,2.2877,218.61,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051432628,11.04550143,218.62,218.5,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1736051433936,11.04550143,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051434433,11.04550143,218.62,218.5,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1736051434637,2.74,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051434833,2.74,218.65,218.52,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051435138,6.4391,218.66,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736051435930,2.2874,218.64,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736051436335,11.04550143,218.65,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736051436533,2.2876,218.63,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051436731,11.04550143,218.65,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051437440,2.2877,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051437937,4.1518,218.66,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736051437938,1.4118,218.66,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736051438134,2.2872,218.67,218.55,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051438637,13.78550143,218.69,218.58,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051439035,2.74,218.69,218.58,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051439443,2.74,218.69,218.59,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736051441633,11.04550143,218.67,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736051442539,2.2875,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051443141,2.2875,218.64,218.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736051443345,2.2875,218.64,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051444043,2.2873,218.65,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051444243,11.04550143,218.67,218.55,11.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051444443,11.04550143,218.67,218.55,13.78550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051444444,13.78550143,218.67,218.55,13.78550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051445044,13.78550143,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051445442,13.78550143,218.67,218.55,13.78550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051445839,13.78550143,218.67,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051446645,16.07260143,218.67,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051447750,16.07260143,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051448147,2.74,218.67,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051449049,2.74,218.67,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051449249,2.74,218.67,218.55,20.10831214]
["bitfinex-derivatives","SOLF0:USTF0",1736051449853,2.74,218.67,218.55,13.78550143]
["bitfinex-derivatives","SOLF0:USTF0",1736051450851,2.74,218.67,218.56,4.07051561]
["bitfinex-derivatives","SOLF0:USTF0",1736051451449,2.74,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051452252,9.81142214,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051456554,7.07142214,218.65,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051457652,7.07142214,218.65,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051458251,2.74,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051458456,7.07142214,218.66,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051459648,7.07142214,218.66,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051459853,7.07142214,218.66,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051460255,7.07142214,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051460452,7.07142214,218.66,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051460953,7.07142214,218.66,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051463157,7.07142214,218.66,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051463361,7.07142214,218.68,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051466656,7.07142214,218.66,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051466956,7.07142214,218.66,218.59,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736051468255,7.07142214,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051468451,7.07142214,218.64,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051468759,7.07142214,218.64,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051469659,7.07142214,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051469858,7.07142214,218.62,218.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051470257,7.07142214,218.62,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051470959,7.07142214,218.62,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051471359,7.07142214,218.62,218.54,14.80653285]
["bitfinex-derivatives","SOLF0:USTF0",1736051471661,7.07142214,218.6,218.54,14.80653285]
["bitfinex-derivatives","SOLF0:USTF0",1736051472059,7.07142214,218.6,218.54,7.73511071]
["bitfinex-derivatives","SOLF0:USTF0",1736051472259,7.07142214,218.6,218.54,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736051472764,7.07142214,218.6,218.53,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736051473257,7.07142214,218.6,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051480467,7.07142214,218.6,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051480668,7.07142214,218.57,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051481264,7.07142214,218.57,218.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736051481466,7.07142214,218.54,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051482164,7.07142214,218.54,218.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736051482365,7.07142214,218.54,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051482758,7.07142214,218.54,218.46,7.78221071]
["bitfinex-derivatives","SOLF0:USTF0",1736051482965,7.07142214,218.52,218.46,7.78221071]
["bitfinex-derivatives","SOLF0:USTF0",1736051483165,7.07142214,218.52,218.46,14.85363285]
["bitfinex-derivatives","SOLF0:USTF0",1736051483767,7.07142214,218.52,218.46,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736051484469,7.07142214,218.52,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051486269,7.07142214,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736051486868,7.07142214,218.52,218.46,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736051486869,7.07142214,218.52,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051487065,7.07142214,218.54,218.46,8.53082214]
["bitfinex-derivatives","SOLF0:USTF0",1736051487373,2.7,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051487670,7.07142214,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051489271,2.7,218.6,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051489465,2.2877,218.61,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051489667,7.07142214,218.6,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051490572,7.07142214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051492676,7.07142214,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051495378,7.07142214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051495675,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051497482,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051498083,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051498884,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051499882,7.07142214,218.56,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051500071,9.35962214,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051500271,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051501879,2.2882,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051502177,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051502781,7.07142214,218.54,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051503486,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051506584,7.07142214,218.52,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051509390,2.2884,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051509592,7.07142214,218.53,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051511286,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051512183,2.2882,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051512389,1.4088,218.63,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051512590,7.07142214,218.58,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051512892,7.07142214,218.59,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051513287,7.07142214,218.59,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051513590,7.07142214,218.61,218.53,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051513991,7.07142214,218.61,218.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051514186,1.4352,218.67,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051514394,2.68,218.69,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051514593,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051515496,7.07142214,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051516201,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051517293,7.07142214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051517494,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051518496,7.07142214,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051520296,7.07142214,218.64,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051520499,2.287,218.68,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051520989,7.07142214,218.65,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051523700,2.2874,218.64,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051523890,2.68,218.65,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051524198,7.07142214,218.61,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051524499,9.75142214,218.64,218.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051524902,9.75142214,218.64,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051525102,9.75142214,218.64,218.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051525498,7.07142214,218.64,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051525693,3.7607,218.72,218.62,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051525898,7.07142214,218.71,218.64,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051526403,9.35812214,218.71,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051526902,7.07142214,218.71,218.64,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051527098,7.07142214,218.71,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051527597,7.07142214,218.69,218.62,8.51502214]
["bitfinex-derivatives","SOLF0:USTF0",1736051527798,7.07142214,218.69,218.62,10.80252214]
["bitfinex-derivatives","SOLF0:USTF0",1736051529107,7.07142214,218.69,218.62,8.51502214]
["bitfinex-derivatives","SOLF0:USTF0",1736051529296,7.07142214,218.69,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051533502,7.07142214,218.67,218.61,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051533698,7.07142214,218.65,218.59,9.35922214]
["bitfinex-derivatives","SOLF0:USTF0",1736051534108,7.07142214,218.65,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051534809,2.68,218.68,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051534810,7.07142214,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051535004,7.07142214,218.63,218.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051536212,7.07142214,218.61,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051536608,7.07142214,218.56,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051536806,7.07142214,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051538910,7.07142214,218.56,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051539912,7.07142214,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051540109,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051541413,7.07142214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051544414,2.68,218.61,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051544612,7.07142214,218.63,218.57,9.35942214]
["bitfinex-derivatives","SOLF0:USTF0",1736051545005,7.07142214,218.63,218.57,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051545210,7.07142214,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051545411,7.07142214,218.63,218.57,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051545714,7.07142214,218.65,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051546415,7.07142214,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051547115,7.07142214,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051547820,7.07142214,218.67,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051548010,7.07142214,218.67,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051548414,7.07142214,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051552319,9.35852214,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051554716,7.07142214,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051555417,7.07142214,218.65,218.57,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736051555618,9.35872214,218.65,218.57,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736051556522,9.35872214,218.65,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051557326,2.2875,218.64,218.57,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736051557713,7.07142214,218.65,218.57,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736051557918,2.2875,218.63,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051558124,7.07142214,218.63,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051558421,7.07142214,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051558623,7.07142214,218.61,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051558825,9.35912214,218.61,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051560422,7.07142214,218.61,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051560626,7.07142214,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051561626,7.07142214,218.61,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051562426,2.2879,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051564033,9.35932214,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051567936,7.07142214,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051569439,9.35932214,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051570242,158.24926524,218.77,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051570243,2.287,218.68,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051570537,7.07142214,218.66,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051571235,7.07142214,218.66,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051571639,7.07142214,218.66,218.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051572442,2.287,218.68,218.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051572638,7.07142214,218.66,218.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051572844,7.07142214,218.64,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736051573041,7.07142214,218.64,218.57,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051574447,7.07142214,218.64,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051577048,7.07142214,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051577348,2.2872,218.67,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736051577349,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051579549,7.07142214,218.66,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051583152,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051583353,7.07142214,218.66,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051586058,4.9669,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051586264,9.75142214,218.7,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051586662,7.07142214,218.7,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051587456,7.07142214,218.7,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051587966,7.07142214,218.72,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051590561,4.9064,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051590758,7.07142214,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051590967,2.2864,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051591261,2.2864,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051591571,7.07142214,218.76,218.69,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051591866,2.286,218.77,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051591867,4.2057,218.82,218.71,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051592061,7.07142214,218.8,218.73,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051592265,6.8257,218.82,218.73,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051592455,7.07142214,218.8,218.74,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736051592660,7.07142214,218.76,218.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051592854,7.07142214,218.76,218.7,9.69142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051594662,9.35752214,218.76,218.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051594865,7.07142214,218.74,218.68,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051596264,7.07142214,218.74,218.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051596459,7.07142214,218.72,218.65,9.69142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051596660,9.35802214,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051597366,9.35782214,218.74,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051598366,7.07142214,218.74,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051598564,7.07142214,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051599167,9.35762214,218.76,218.69,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051599368,9.35762214,218.76,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051600268,7.07142214,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051600466,7.07142214,218.8,218.73,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051600962,2.2859,218.79,218.73,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051601166,7.07142214,218.78,218.73,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051601370,7.07142214,218.78,218.71,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051602570,7.07142214,218.78,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051603470,7.07142214,218.76,218.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736051605368,2.2861,218.76,218.7,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736051605571,9.35752214,218.76,218.7,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736051609867,9.35752214,218.76,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051612677,7.07142214,218.72,218.62,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736051612974,7.07142214,218.7,218.63,9.69142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051613867,7.07142214,218.7,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051614069,7.07142214,218.7,218.63,9.69142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051614371,2.2866,218.72,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051614678,9.35802214,218.72,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051615572,9.35802214,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051623580,2.62,218.74,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051623581,7.07142214,218.7,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051624679,9.35822214,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051625784,9.35822214,218.7,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051625979,9.35822214,218.7,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051627083,7.07142214,218.68,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051627381,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051628579,7.07142214,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051628580,2.2873,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051629283,7.07142214,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051629485,9.35862214,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051629685,7.07142214,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051631575,2.2873,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051631980,7.07142214,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051636379,7.07142214,218.64,218.57,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051637487,7.07142214,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051637687,9.35882214,218.64,218.57,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051638388,9.35882214,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051639183,2.6,218.69,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051639391,9.35842214,218.68,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051643986,2.2869,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051644186,2.2869,218.69,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051644187,8.43392214,218.72,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051644385,7.07142214,218.72,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051644889,7.07142214,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051645082,7.07142214,218.72,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051646381,7.07142214,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051648393,9.35802214,218.72,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051648783,7.07142214,218.72,218.65,9.35862214]
["bitfinex-derivatives","SOLF0:USTF0",1736051648992,7.07142214,218.7,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051649388,7.07142214,218.7,218.62,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736051649689,9.35842214,218.68,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051650686,2.2872,218.66,218.61,9.35902214]
["bitfinex-derivatives","SOLF0:USTF0",1736051650892,9.35862214,218.66,218.59,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051651296,7.07142214,218.66,218.57,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736051651493,2.2873,218.65,218.58,9.35932214]
["bitfinex-derivatives","SOLF0:USTF0",1736051652087,7.07142214,218.66,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051652398,9.35862214,218.66,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051653298,7.07142214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051654398,2.6,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051654399,4.8869,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051654599,7.07142214,218.68,218.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051655902,7.07142214,218.66,218.57,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736051656204,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051656499,7.07142214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051660304,9.35862214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051664504,7.07142214,218.64,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051664708,9.35882214,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051665102,9.35882214,218.64,218.57,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736051665895,2.2875,218.63,218.57,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736051666607,7.07142214,218.62,218.57,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736051667306,7.07142214,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051669705,9.35902214,218.62,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051669901,7.07142214,218.6,218.52,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736051670102,7.07142214,218.6,218.53,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051670301,9.35922214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051670498,7.07142214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051670700,9.35922214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051673108,7.07142214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051673607,2.8225,218.66,218.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051673802,7.07142214,218.64,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051675908,7.07142214,218.62,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051676709,7.07142214,218.62,218.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051676908,7.07142214,218.6,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051680522,7.07142214,218.6,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051681425,7.07142214,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051683722,7.07142214,218.6,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051683930,7.07142214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051685929,2.8225,218.66,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051686120,7.07142214,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051686828,7.07142214,218.65,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051687228,5.1097,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051687229,7.07142214,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051689925,7.07142214,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051691429,7.07142214,218.67,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051697629,5.7176167,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051697828,7.07142214,218.73,218.66,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051700536,7.07142214,218.73,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051701133,7.07142214,218.73,218.66,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051701433,7.07142214,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051702031,7.07142214,218.71,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051702237,7.07142214,218.71,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051703731,7.07142214,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051704137,7.07142214,218.69,218.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051704743,7.07142214,218.69,218.59,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736051704940,7.07142214,218.69,218.62,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051705540,7.07142214,218.69,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051710536,9.80751668,218.8,218.68,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051710737,7.07142214,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736051711544,2.2857,218.8,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051711744,7.07142214,218.78,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051711942,7.07142214,218.78,218.71,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051712451,2.2856,218.81,218.71,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051712654,7.07142214,218.79,218.71,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051714352,7.07142214,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051717344,7.07142214,218.79,218.73,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051717543,7.07142214,218.81,218.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051717853,7.07142214,218.82,218.75,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051718454,7.07142214,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736051718655,7.07142214,218.82,218.75,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051719657,7.07142214,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736051721056,7.07142214,218.81,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736051726663,7.07142214,218.79,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736051726860,7.07142214,218.77,218.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051727561,7.07142214,218.77,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736051730362,7.07142214,218.77,218.73,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736051730562,7.07142214,218.77,218.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051731864,7.07142214,218.77,218.72,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736051732661,7.07142214,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051732865,2.2861,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051733768,1.4242,218.81,218.68,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736051733769,7.07142214,218.75,218.68,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736051733965,9.35762214,218.75,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051734162,7.07142214,218.75,218.68,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736051734461,7.07142214,218.75,218.67,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051735363,7.07142214,218.75,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051735969,7.07142214,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051737369,2.2861,218.77,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051737564,7.07142214,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051738468,7.07142214,218.75,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051739070,1.3802,218.8,218.69,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051739271,7.07142214,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736051740265,7.07142214,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051740866,2.286,218.77,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051741070,7.07142214,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051742176,2.286,218.77,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051742374,7.07142214,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051743766,2.2862,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051743965,9.35762214,218.76,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051745777,9.35762214,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051745974,7.07142214,218.76,218.69,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051746174,2.2862,218.75,218.69,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051746875,2.2862,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051747977,2.2871,218.67,218.61,27.57894286]
["bitfinex-derivatives","SOLF0:USTF0",1736051748276,7.07142214,218.66,218.61,27.57894286]
["bitfinex-derivatives","SOLF0:USTF0",1736051748475,7.07142214,218.66,218.61,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051748676,9.35862214,218.66,218.61,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051748872,9.35862214,218.66,218.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051749781,7.07142214,218.66,218.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051749983,7.07142214,218.66,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051750382,7.07142214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051751284,9.35852214,218.68,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051755489,2.2869,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051755781,2.2869,218.7,218.64,9.35882214]
["bitfinex-derivatives","SOLF0:USTF0",1736051755981,7.07142214,218.71,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051756186,8.54222214,218.73,218.66,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051756587,8.54222214,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051757496,1.4708,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051757689,8.54222214,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051759991,10.82872214,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051760692,7.07142214,218.71,218.66,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051760990,7.07142214,218.71,218.64,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051761183,7.07142214,218.69,218.62,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051761383,7.07142214,218.69,218.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051762390,7.07142214,218.69,218.63,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736051762589,7.07142214,218.69,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051763190,9.35832214,218.69,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051763892,7.07142214,218.69,218.57,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736051764091,7.07142214,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051764587,7.07142214,218.67,218.61,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051764785,7.07142214,218.67,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051766491,7.07142214,218.67,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051766692,7.07142214,218.67,218.61,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051767594,7.07142214,218.67,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051769391,7.07142214,218.67,218.61,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051769584,9.35852214,218.67,218.61,9.35902214]
["bitfinex-derivatives","SOLF0:USTF0",1736051770190,7.07142214,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051770692,7.07142214,218.67,218.57,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736051770890,7.07142214,218.65,218.58,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051771093,7.07142214,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051774098,1.4971,218.71,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051774298,7.07142214,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051776098,2.2869,218.7,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051776303,1.4708,218.73,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051776495,1.4708,218.73,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051776693,8.54222214,218.73,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051776896,7.07142214,218.75,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051777196,7.07142214,218.73,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051778500,7.07142214,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051779499,9.35792214,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051782301,7.07142214,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051784798,7.07142214,218.73,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051784996,7.07142214,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051788195,7.07142214,218.73,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051788502,7.07142214,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051791105,2.2863,218.75,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051791106,7.07142214,218.71,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051795315,7.07142214,218.71,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051795512,7.07142214,218.69,218.59,13.39423285]
["bitfinex-derivatives","SOLF0:USTF0",1736051795810,7.07142214,218.66,218.59,13.39423285]
["bitfinex-derivatives","SOLF0:USTF0",1736051796518,7.07142214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051796714,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051797414,7.07142214,218.66,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051799819,7.07142214,218.68,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051800911,2.2867,218.72,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051801116,1.4054,218.75,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736051801117,4.0054,218.75,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051801317,7.07142214,218.69,218.63,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051801822,7.07142214,218.69,218.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051802520,7.07142214,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051807019,7.07142214,218.69,218.63,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051807221,7.07142214,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736051807622,7.07142214,218.69,218.63,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051807824,7.07142214,218.71,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051808628,7.07142214,218.71,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736051809328,1.4054,218.75,218.65,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051809529,7.07142214,218.73,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051810424,7.07142214,218.75,218.69,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051810917,7.07142214,218.75,218.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051811124,9.35762214,218.75,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736051811726,9.35762214,218.75,218.68,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736051811925,9.35762214,218.75,218.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051812126,7.07142214,218.73,218.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736051812727,7.07142214,218.73,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051813626,7.07142214,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051815131,2.2861,218.77,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051815433,7.07142214,218.75,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051815732,2.2861,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051815923,9.35752214,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051816123,7.07142214,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051816934,9.35752214,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736051818231,7.07142214,218.74,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051818432,7.07142214,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051821129,7.07142214,218.74,218.67,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051821435,7.07142214,218.74,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736051823036,9.35772214,218.74,218.68,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736051824936,7.07142214,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051826438,9.35802214,218.72,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736051831145,9.35842214,218.68,218.61,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051831838,9.35822214,218.7,218.63,9.35892214]
["bitfinex-derivatives","SOLF0:USTF0",1736051832040,9.35822214,218.7,218.63,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051833542,9.35822214,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051834444,2.2868,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051834742,9.35822214,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051835543,2.2868,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051835744,9.35822214,218.7,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051837342,9.35842214,218.68,218.62,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736051837538,7.07142214,218.66,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051838437,2.2874,218.65,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051839442,2.2874,218.65,218.59,9.35932214]
["bitfinex-derivatives","SOLF0:USTF0",1736051842644,2.2874,218.65,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051842949,7.07142214,218.62,218.56,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736051844540,7.07142214,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051847250,9.35912214,218.62,218.55,9.35972214]
["bitfinex-derivatives","SOLF0:USTF0",1736051847448,7.07142214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736051850552,2.2878,218.61,218.55,9.35972214]
["bitfinex-derivatives","SOLF0:USTF0",1736051850752,7.07142214,218.62,218.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051850953,2.2875,218.63,218.57,9.35952214]
["bitfinex-derivatives","SOLF0:USTF0",1736051852647,7.07142214,218.62,218.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051852853,7.07142214,218.58,218.51,8.46132214]
["bitfinex-derivatives","SOLF0:USTF0",1736051854557,7.07142214,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051855756,7.07142214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051862562,7.07142214,218.58,218.53,9.35992214]
["bitfinex-derivatives","SOLF0:USTF0",1736051864762,2.288,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051864962,7.07142214,218.62,218.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051866373,7.07142214,218.62,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051867180,9.35902214,218.62,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051867370,9.35902214,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051869675,2.2873,218.65,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051869876,7.07142214,218.64,218.57,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051871180,9.35882214,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736051872672,7.07142214,218.64,218.59,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051872877,4.8672,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051873080,11.93862214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051874784,9.35862214,218.66,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736051875380,2.2871,218.68,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051877184,9.35832214,218.69,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736051877978,9.35832214,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051879085,7.07142214,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051880889,9.35832214,218.69,218.64,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736051881782,2.2872,218.66,218.61,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051883486,2.2872,218.66,218.61,9.35902214]
["bitfinex-derivatives","SOLF0:USTF0",1736051886891,2.2872,218.66,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736051888896,2.2874,218.64,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736051897200,2.2874,218.64,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051897903,2.2876,218.62,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051899597,2.2878,218.6,218.55,9.35972214]
["bitfinex-derivatives","SOLF0:USTF0",1736051899804,7.07142214,218.57,218.51,8.46132214]
["bitfinex-derivatives","SOLF0:USTF0",1736051900802,7.07142214,218.57,218.51,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736051901403,9.35962214,218.57,218.51,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736051904005,7.07142214,218.57,218.51,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736051904206,2.2882,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051908010,9.35982214,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736051908504,9.35982214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051908803,2.58,218.59,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051909013,7.07142214,218.55,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051909212,7.07142214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051909704,9.35972214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051910103,7.07142214,218.53,218.4,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051910301,9.36002214,218.53,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736051911210,7.07142214,218.51,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051911402,9.36012214,218.51,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051913013,7.07142214,218.51,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051913312,7.07142214,218.51,218.46,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736051914712,7.07142214,218.51,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051914915,7.07142214,218.53,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051915911,4.8685,218.54,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736051916107,7.07142214,218.55,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051917111,4.8681,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051917318,9.35952214,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051918416,7.07142214,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051920414,2.58,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051921715,7.07142214,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736051922617,7.07142214,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051923411,7.07142214,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051925516,7.07142214,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051925817,7.07142214,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051927211,7.07142214,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051931422,7.07142214,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051931620,3.9832,218.61,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051931819,7.07142214,218.6,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051932521,7.07142214,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051933021,7.07142214,218.6,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051933218,29.02239972,218.66,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051933219,9.65142214,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051934119,2.58,218.62,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051934319,9.65142214,218.62,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051934922,9.65142214,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736051935122,9.65142214,218.62,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051935423,7.07142214,218.62,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051936124,7.07142214,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736051936423,7.07142214,218.62,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051937018,7.07142214,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051937922,9.35902214,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736051938119,7.07142214,218.6,218.48,28.04484286]
["bitfinex-derivatives","SOLF0:USTF0",1736051938320,7.07142214,218.53,218.48,26.68774286]
["bitfinex-derivatives","SOLF0:USTF0",1736051938513,7.07142214,218.53,218.48,25.29124286]
["bitfinex-derivatives","SOLF0:USTF0",1736051939419,7.07142214,218.53,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736051939420,9.35992214,218.53,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736051940123,2.2887,218.52,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051941227,2.58,218.55,218.43,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1736051941228,9.36022214,218.51,218.43,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1736051941525,9.36022214,218.51,218.43,8.51592214]
["bitfinex-derivatives","SOLF0:USTF0",1736051941721,7.07142214,218.51,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051941926,2.2886,218.53,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051942126,9.36002214,218.53,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051943524,11.93982214,218.55,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051943723,4.8684,218.55,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051944026,11.93982214,218.55,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051944421,11.93982214,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736051945128,9.35982214,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736051945319,7.07142214,218.55,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051945525,7.07142214,218.57,218.51,9.36012214]
["bitfinex-derivatives","SOLF0:USTF0",1736051945726,7.07142214,218.57,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051946425,7.07142214,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051947227,7.07142214,218.57,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051947422,7.07142214,218.55,218.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736051947629,9.35972214,218.55,218.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736051949131,9.35972214,218.55,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051949430,9.35972214,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736051950835,7.07142214,218.55,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051951135,2.2884,218.54,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736051952534,7.07142214,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736051953940,2.2884,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736051954741,7.07142214,218.55,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051954941,7.07142214,218.53,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736051955134,7.07142214,218.53,218.46,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736051955636,2.2888,218.51,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051956235,2.2888,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736051956438,9.36022214,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736051957940,9.36022214,218.51,218.44,9.36082214]
["bitfinex-derivatives","SOLF0:USTF0",1736051958941,9.36022214,218.51,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736051959143,7.07142214,218.51,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051960437,7.07142214,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736051961938,9.36002214,218.53,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736051962543,2.2886,218.53,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736051962749,9.36002214,218.53,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736051963039,9.36002214,218.53,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051963344,7.07142214,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736051965939,2.2882,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051966137,7.07142214,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051966444,7.07142214,218.55,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051966638,7.07142214,218.55,218.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736051967546,9.35972214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051968638,9.36002214,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736051971545,7.07142214,218.51,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736051976946,7.07142214,218.52,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736051977147,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051977451,7.07142214,218.54,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051977843,2.2883,218.56,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051978043,7.07142214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051978248,7.07142214,218.56,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051979554,7.07142214,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051981556,7.07142214,218.56,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051981949,2.58,218.59,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051982155,9.35962214,218.56,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051982454,2.58,218.63,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051982651,2.2879,218.6,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051982853,7.07142214,218.59,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051983051,7.07142214,218.59,218.48,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736051983255,7.07142214,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736051983458,7.07142214,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051984452,2.2882,218.56,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736051984656,2.2882,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051985356,7.07142214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051986760,9.35972214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051990058,7.07142214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051991264,7.07142214,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736051991564,7.07142214,218.57,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051991859,9.35952214,218.57,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736051992054,9.35952214,218.57,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051992657,9.35952214,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051992862,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051993863,2.58,218.59,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051994063,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736051995662,3.43305249,218.63,218.48,8.51902214]
["bitfinex-derivatives","SOLF0:USTF0",1736051995863,7.07142214,218.58,218.48,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736051996058,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736051997465,7.07142214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052004776,7.07142214,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052004967,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052005575,7.07142214,218.6,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052007071,4.377,218.65,218.5,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736052007072,2.2874,218.64,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052007266,7.07142214,218.62,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052007875,7.07142214,218.6,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052008375,5.5348,218.65,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052008572,7.07142214,218.61,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052008773,7.07142214,218.61,218.54,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052008972,7.07142214,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736052010271,5.2422,218.65,218.54,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052010472,7.07142214,218.62,218.54,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052010871,7.07142214,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052016379,7.07142214,218.62,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736052022083,7.07142214,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052022482,7.07142214,218.6,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052022981,7.07142214,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736052026986,7.07142214,218.58,218.55,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736052027186,7.07142214,218.58,218.5,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736052027381,7.07142214,218.58,218.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736052028486,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052029282,7.07142214,218.58,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052029483,7.07142214,218.6,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052029891,7.07142214,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736052034191,7.07142214,218.6,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052034392,7.07142214,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052034692,2.2878,218.6,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052034890,7.07142214,218.58,218.54,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052035286,7.07142214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052036493,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052036790,7.07142214,218.56,218.5,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736052036993,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736052038799,7.07142214,218.54,218.48,8.51902214]
["bitfinex-derivatives","SOLF0:USTF0",1736052038992,7.07142214,218.54,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052040690,7.07142214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052043000,2.2882,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052043299,9.35962214,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052052611,2.58,218.61,218.57,8.55037786]
["bitfinex-derivatives","SOLF0:USTF0",1736052052807,7.07142214,218.58,218.57,8.55037786]
["bitfinex-derivatives","SOLF0:USTF0",1736052054111,9.35942214,218.58,218.57,8.55037786]
["bitfinex-derivatives","SOLF0:USTF0",1736052061521,2.2885,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052061823,7.07142214,218.53,218.45,8.49512214]
["bitfinex-derivatives","SOLF0:USTF0",1736052062420,7.07142214,218.51,218.45,8.49512214]
["bitfinex-derivatives","SOLF0:USTF0",1736052063126,9.36022214,218.51,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052065420,7.07142214,218.51,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052066519,7.07142214,218.51,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052066721,9.36022214,218.51,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052067527,9.36022214,218.51,218.45,9.36082214]
["bitfinex-derivatives","SOLF0:USTF0",1736052068528,9.36022214,218.51,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052069330,2.2884,218.55,218.48,9.36042214]
["bitfinex-derivatives","SOLF0:USTF0",1736052069523,8.44072214,218.57,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052069727,8.44072214,218.57,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052070233,2.2884,218.54,218.49,9.36032214]
["bitfinex-derivatives","SOLF0:USTF0",1736052071132,7.07142214,218.55,218.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736052071331,2.2886,218.53,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052071534,2.2886,218.53,218.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736052071734,2.2886,218.53,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052072437,2.2886,218.53,218.48,9.36042214]
["bitfinex-derivatives","SOLF0:USTF0",1736052073130,9.35982214,218.55,218.48,9.36042214]
["bitfinex-derivatives","SOLF0:USTF0",1736052073433,9.35982214,218.55,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052074734,9.35982214,218.55,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052074933,9.35982214,218.55,218.5,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052075429,9.35982214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052077139,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052077336,3.6575,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052077636,7.07142214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052078436,9.35962214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052086644,2.2882,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052086840,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052088448,9.35972214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052089145,9.35972214,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052089345,2.2884,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052090139,9.36002214,218.53,218.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736052091542,9.36002214,218.53,218.48,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1736052093049,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052096552,9.35972214,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052099649,7.07142214,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052101152,7.07142214,218.53,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052104858,2.2884,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052105252,7.07142214,218.55,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052105453,7.07142214,218.55,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052106456,9.35982214,218.55,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052106658,7.07142214,218.55,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052107456,2.2884,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052108254,3.43330359,218.62,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052108552,7.07142214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052109550,9.35962214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052111559,7.07142214,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052111753,9.35952214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052112358,2.2879,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052112559,2.58,218.61,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052112560,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052117062,9.35942214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052121467,7.07142214,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052121958,2.2879,218.6,218.5,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052122162,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052122566,9.35942214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052123266,9.35942214,218.58,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052124167,9.35942214,218.58,218.5,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052124361,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052128967,7.07142214,218.56,218.51,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052130461,7.07142214,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052131472,9.35992214,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052137274,9.35992214,218.54,218.48,9.36052214]
["bitfinex-derivatives","SOLF0:USTF0",1736052141277,7.07142214,218.52,218.43,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736052141582,7.07142214,218.52,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052144485,9.36012214,218.52,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052144882,7.07142214,218.52,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052145082,2.2887,218.51,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052146582,2.2887,218.51,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052146790,2.2887,218.51,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052151992,7.07142214,218.52,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052152189,7.07142214,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052152592,7.07142214,218.48,218.4,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052152895,7.07142214,218.44,218.4,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052153397,7.07142214,218.44,218.38,6.3204679]
["bitfinex-derivatives","SOLF0:USTF0",1736052154194,7.07142214,218.44,218.37,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052154395,7.07142214,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052155092,9.36092214,218.44,218.37,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052155598,7.07142214,218.42,218.37,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052156400,7.07142214,218.42,218.37,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052156595,7.07142214,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052157598,2.2895,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052157798,7.07142214,218.43,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052158003,26.49911104,218.51,218.41,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052158300,7.07142214,218.48,218.41,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052159297,7.07142214,218.46,218.37,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736052159496,7.07142214,218.44,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052160401,7.07142214,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052162099,9.36092214,218.44,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052162401,7.07142214,218.42,218.36,8.52432214]
["bitfinex-derivatives","SOLF0:USTF0",1736052162799,7.07142214,218.43,218.36,8.52432214]
["bitfinex-derivatives","SOLF0:USTF0",1736052163404,7.07142214,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052164501,7.07142214,218.45,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052164802,7.07142214,218.45,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052165204,9.36082214,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052166207,7.07142214,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052173313,2.2893,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052173607,7.07142214,218.44,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052175108,1.3736,218.49,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052175307,7.07142214,218.47,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052175511,4.8691,218.48,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052175701,7.07142214,218.47,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052176410,7.07142214,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052177404,7.07142214,218.47,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052177902,11.94042214,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052179210,4.869,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052179411,7.07142214,218.48,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052187223,2.58,218.5,218.44,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052187420,9.65142214,218.5,218.44,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052187925,7.07142214,218.5,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052189424,7.07142214,218.5,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052189622,2.2888,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052189825,7.07142214,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052193025,2.2889,218.5,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052193226,7.07142214,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052215154,7.07142214,218.47,218.4,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052215453,7.07142214,218.47,218.4,32.35329375]
["bitfinex-derivatives","SOLF0:USTF0",1736052215751,7.07142214,218.47,218.4,36.47322446]
["bitfinex-derivatives","SOLF0:USTF0",1736052216145,7.07142214,218.47,218.4,29.40180232]
["bitfinex-derivatives","SOLF0:USTF0",1736052216446,7.07142214,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052216945,9.36052214,218.49,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052219255,9.36052214,218.49,218.41,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052219454,9.36052214,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052220449,2.2888,218.51,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052220650,7.07142214,218.51,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052222649,7.07142214,218.49,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052224452,7.07142214,218.49,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052224654,7.07142214,218.49,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052225249,9.36022214,218.51,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052225555,2.58,218.53,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052225556,9.36002214,218.53,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052226353,9.36002214,218.53,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052226753,7.07142214,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052232853,7.07142214,218.51,218.44,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052233061,28.77906071,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052233258,35.85048285,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052234558,7.07142214,218.55,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052234950,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052235156,7.07142214,218.55,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052235459,7.07142214,218.53,218.46,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052236459,2.2886,218.52,218.46,11.94062214]
["bitfinex-derivatives","SOLF0:USTF0",1736052238256,2.2886,218.52,218.46,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052238463,2.2886,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052240864,2.2886,218.52,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052241067,2.2888,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052241866,2.2888,218.51,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052243165,2.2888,218.51,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052244362,2.58,218.54,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052244566,9.36002214,218.53,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052247464,9.36002214,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052247971,2.2886,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052253274,2.58,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052253470,33.56238285,218.57,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052253868,35.85058285,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052254171,35.85058285,218.57,218.51,9.36012214]
["bitfinex-derivatives","SOLF0:USTF0",1736052254471,35.85058285,218.57,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052254673,33.56238285,218.57,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052254873,2.2883,218.56,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052255072,33.56238285,218.57,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052255270,2.2884,218.54,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052256775,33.56238285,218.57,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052256776,2.2885,218.53,218.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052259974,2.2885,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052260770,7.07142214,218.55,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052260970,2.2887,218.52,218.47,9.36062214]
["bitfinex-derivatives","SOLF0:USTF0",1736052263278,7.07142214,218.54,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052263477,2.2888,218.51,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052265984,2.2888,218.51,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052266983,2.58,218.53,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052266984,2.2889,218.5,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052268380,2.2889,218.5,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052269381,2.2887,218.51,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052272687,2.2887,218.51,218.47,9.36062214]
["bitfinex-derivatives","SOLF0:USTF0",1736052273189,2.2887,218.51,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052274089,2.2887,218.51,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052274794,2.2889,218.5,218.46,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736052275689,2.2889,218.5,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052275887,7.07142214,218.5,218.43,8.55552214]
["bitfinex-derivatives","SOLF0:USTF0",1736052276096,7.07142214,218.46,218.4,13.39189004]
["bitfinex-derivatives","SOLF0:USTF0",1736052276486,2.2895,218.44,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052278089,9.36092214,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052284992,9.36092214,218.44,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052285197,9.36092214,218.44,218.38,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052287297,2.58,218.48,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052287600,9.65142214,218.48,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052288501,2.2892,218.47,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736052288802,2.2892,218.47,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052289503,2.2892,218.47,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052289804,7.07142214,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052290102,7.07142214,218.46,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052290304,2.2894,218.45,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052290505,7.07142214,218.41,218.34,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736052290805,7.07142214,218.43,218.37,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052291009,9.36112214,218.43,218.37,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052291806,9.36112214,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052293105,2.2897,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052299612,9.36092214,218.45,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052300206,2.2895,218.45,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052300710,9.65142214,218.47,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052300912,2.2895,218.44,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052304212,9.36082214,218.45,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052304412,7.07142214,218.45,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052305412,2.58,218.47,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052305413,2.2895,218.44,218.39,9.36142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052307116,2.2896,218.43,218.37,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052307815,2.2897,218.42,218.37,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052308816,2.2897,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052309015,2.2897,218.42,218.37,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052309318,2.2897,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052309618,2.2897,218.42,218.37,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052310418,2.2896,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052311617,2.2897,218.42,218.37,9.36162214]
["bitfinex-derivatives","SOLF0:USTF0",1736052312821,2.2897,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736052315121,9.36122214,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052315319,7.07142214,218.41,218.34,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736052316522,2.56,218.42,218.35,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052316715,10.85524869,218.5,218.39,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052316716,2.56,218.44,218.39,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052316915,9.63142214,218.45,218.39,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052317413,2.2896,218.43,218.39,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052317616,9.63142214,218.45,218.39,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052318423,2.58,218.48,218.41,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052318615,7.07142214,218.5,218.43,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052318819,2.2892,218.47,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052319020,2.2892,218.47,218.42,9.36112214]
["bitfinex-derivatives","SOLF0:USTF0",1736052320323,7.07142214,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052321822,2.289,218.49,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052322427,2.56,218.52,218.44,9.36092214]
["bitfinex-derivatives","SOLF0:USTF0",1736052322616,7.07142214,218.51,218.44,9.36092214]
["bitfinex-derivatives","SOLF0:USTF0",1736052323626,2.2889,218.5,218.44,9.36092214]
["bitfinex-derivatives","SOLF0:USTF0",1736052324928,2.289,218.49,218.44,9.36092214]
["bitfinex-derivatives","SOLF0:USTF0",1736052325426,9.36042214,218.49,218.44,9.36092214]
["bitfinex-derivatives","SOLF0:USTF0",1736052325832,9.36042214,218.49,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052328127,2.289,218.49,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052328333,9.36042214,218.49,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052354655,9.36042214,218.49,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052354656,2.2891,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052354854,7.07142214,218.44,218.38,27.84187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052355753,9.36092214,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052356750,2.2896,218.43,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052357052,7.07142214,218.42,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052357455,2.2898,218.41,218.35,9.36182214]
["bitfinex-derivatives","SOLF0:USTF0",1736052357753,7.07142214,218.4,218.35,9.36182214]
["bitfinex-derivatives","SOLF0:USTF0",1736052358251,9.36132214,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736052358958,2.29,218.39,218.34,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736052359156,2.29,218.39,218.33,9.36202214]
["bitfinex-derivatives","SOLF0:USTF0",1736052359754,2.29,218.39,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736052360860,7.07142214,218.4,218.32,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052360861,2.2901,218.38,218.32,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052362466,2.2901,218.38,218.32,9.36212214]
["bitfinex-derivatives","SOLF0:USTF0",1736052363855,2.2898,218.41,218.36,9.36172214]
["bitfinex-derivatives","SOLF0:USTF0",1736052364066,2.56,218.43,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052364269,7.07142214,218.44,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052364863,2.56,218.46,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052365063,7.07142214,218.45,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052365465,2.2895,218.45,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052366567,2.2895,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052368367,2.2895,218.45,218.4,9.36132214]
["bitfinex-derivatives","SOLF0:USTF0",1736052370270,9.36072214,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052370471,2.2893,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052372073,2.2894,218.45,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052375776,2.2894,218.45,218.4,9.36132214]
["bitfinex-derivatives","SOLF0:USTF0",1736052381076,2.8233,218.52,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052381283,9.36042214,218.49,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052381678,7.07142214,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052390986,7.07142214,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736052392387,9.36082214,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736052394495,2.2894,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736052394683,9.36082214,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052395996,2.2894,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052396293,9.36082214,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052399200,7.07142214,218.45,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052399398,2.2895,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052400299,7.07142214,218.41,218.24,189.68432157]
["bitfinex-derivatives","SOLF0:USTF0",1736052400494,7.07142214,218.41,218.33,32.35329375]
["bitfinex-derivatives","SOLF0:USTF0",1736052401095,7.07142214,218.41,218.33,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052401293,7.07142214,218.39,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736052402093,9.36152214,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736052409508,2.2899,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736052410809,1.4598,218.44,218.36,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052411104,1.4457,218.45,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052411309,7.07142214,218.46,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052412108,9.36072214,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052413610,7.07142214,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052415108,9.36072214,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052419816,2.2894,218.45,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052420407,2.2895,218.44,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052420612,7.07142214,218.44,218.36,8.47892214]
["bitfinex-derivatives","SOLF0:USTF0",1736052422513,2.2897,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736052424609,2.2896,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052428423,2.2896,218.43,218.38,9.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1736052429624,9.63142214,218.46,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052429824,9.63142214,218.46,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052429825,2.2895,218.45,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052430820,9.63142214,218.46,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052431029,2.2895,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052431526,26.50375364,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052431724,26.50375364,218.47,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052431917,9.63142214,218.5,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052432522,2.289,218.49,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052433331,2.289,218.49,218.42,9.36102214]
["bitfinex-derivatives","SOLF0:USTF0",1736052433531,2.289,218.49,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052434432,2.289,218.49,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052437140,7.07142214,218.48,218.42,9.36112214]
["bitfinex-derivatives","SOLF0:USTF0",1736052438438,9.36052214,218.48,218.42,9.36112214]
["bitfinex-derivatives","SOLF0:USTF0",1736052438737,7.07142214,218.48,218.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736052438932,9.36092214,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052440340,2.2895,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736052440632,1.4205,218.5,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052440837,7.07142214,218.47,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052441239,7.07142214,218.47,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052442432,9.36052214,218.49,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052443434,9.36052214,218.49,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736052445137,26.49723666,218.53,218.44,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052445440,36.1286588,218.53,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052446032,28.78583666,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052446234,35.8572588,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052446532,26.49723666,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052448143,28.78583666,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052449242,2.2889,218.51,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052450238,28.78583666,218.53,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052450433,35.8572588,218.53,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052451046,2.2886,218.52,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052452845,33.5686588,218.53,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052453045,2.2889,218.5,218.45,9.36072214]
["bitfinex-derivatives","SOLF0:USTF0",1736052455447,26.49723666,218.53,218.37,28.12877161]
["bitfinex-derivatives","SOLF0:USTF0",1736052455641,2.2893,218.47,218.4,9.36122214]
["bitfinex-derivatives","SOLF0:USTF0",1736052455841,2.2893,218.47,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052456442,2.2893,218.47,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052458142,2.2893,218.47,218.42,9.36112214]
["bitfinex-derivatives","SOLF0:USTF0",1736052460547,9.36052214,218.48,218.42,9.36112214]
["bitfinex-derivatives","SOLF0:USTF0",1736052461049,9.36052214,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052461447,2.2891,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736052461646,2.56,218.51,218.44,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052461947,2.56,218.51,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052463451,2.2887,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052463654,26.49723666,218.53,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052463947,26.49723666,218.53,218.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736052463948,2.56,218.55,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052464152,4.8483,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052464949,2.2883,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052469051,7.07142214,218.56,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052469052,2.2884,218.54,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052473756,7.07142214,218.56,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052473959,2.2887,218.52,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052474457,2.2886,218.53,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052474654,2.2886,218.53,218.48,9.36042214]
["bitfinex-derivatives","SOLF0:USTF0",1736052475759,7.07142214,218.56,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052475961,2.2886,218.52,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052483565,7.07142214,218.56,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052483764,2.2886,218.53,218.48,9.36042214]
["bitfinex-derivatives","SOLF0:USTF0",1736052484061,2.56,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052484459,2.2884,218.55,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052491669,2.56,218.59,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052492564,2.2881,218.58,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052493566,2.2879,218.6,218.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052494565,2.2879,218.59,218.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052494864,2.56,218.63,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052495871,2.2876,218.63,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052496065,7.07142214,218.65,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052496265,7.07142214,218.66,218.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052497567,2.2875,218.63,218.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052498873,2.2876,218.62,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052503274,7.07142214,218.64,218.58,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052503578,2.2879,218.59,218.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052511484,2.288,218.58,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052511681,7.07142214,218.62,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052511976,7.07142214,218.6,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052512282,7.07142214,218.6,218.51,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736052512283,2.2885,218.54,218.51,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736052512678,7.07142214,218.56,218.51,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736052512679,2.2886,218.53,218.51,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736052513083,7.07142214,218.56,218.51,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736052513285,7.07142214,218.56,218.47,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736052513477,7.07142214,218.56,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052514583,2.2884,218.55,218.48,9.36042214]
["bitfinex-derivatives","SOLF0:USTF0",1736052515380,9.35962214,218.56,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052515580,2.2882,218.56,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052517282,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052517283,2.2883,218.55,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052518888,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052519192,2.2882,218.57,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052520193,2.2882,218.57,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052520693,2.2882,218.56,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052521588,2.2884,218.55,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052526900,2.2884,218.55,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052528900,7.07142214,218.57,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052529200,7.07142214,218.6,218.52,9.36002214]
["bitfinex-derivatives","SOLF0:USTF0",1736052530602,2.2881,218.58,218.52,9.36002214]
["bitfinex-derivatives","SOLF0:USTF0",1736052531002,9.35952214,218.58,218.52,9.36002214]
["bitfinex-derivatives","SOLF0:USTF0",1736052532303,2.2881,218.57,218.52,9.36002214]
["bitfinex-derivatives","SOLF0:USTF0",1736052532603,2.2881,218.57,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052536494,2.2881,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052538406,2.2882,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052538607,7.07142214,218.56,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052539004,2.2884,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052546010,2.2884,218.54,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052547207,2.2884,218.54,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052547709,7.07142214,218.58,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052547911,2.2883,218.56,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052548112,7.07142214,218.58,218.5,9.36022214]
["bitfinex-derivatives","SOLF0:USTF0",1736052548809,2.2883,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052549109,7.07142214,218.59,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052549515,26.48462279,218.63,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052549709,7.07142214,218.61,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052550512,2.2878,218.6,218.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052551907,9.35932214,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052552515,7.07142214,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052552716,7.07142214,218.59,218.52,8.49412214]
["bitfinex-derivatives","SOLF0:USTF0",1736052552918,7.07142214,218.57,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052553418,2.2884,218.55,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052553618,7.07142214,218.57,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052554420,2.2882,218.56,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052556021,7.07142214,218.57,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052556323,9.35952214,218.57,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052558220,7.07142214,218.57,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052558523,7.07142214,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052559919,7.07142214,218.57,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052560724,9.35952214,218.57,218.52,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736052560922,9.35952214,218.57,218.52,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736052565926,2.2881,218.57,218.52,10.78272214]
["bitfinex-derivatives","SOLF0:USTF0",1736052567929,7.07142214,218.58,218.52,10.78272214]
["bitfinex-derivatives","SOLF0:USTF0",1736052568131,9.35942214,218.58,218.52,10.78272214]
["bitfinex-derivatives","SOLF0:USTF0",1736052569727,9.35942214,218.58,218.52,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736052571435,7.07142214,218.56,218.52,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736052573838,2.288,218.58,218.52,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736052574136,7.07142214,218.57,218.52,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736052574335,2.288,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052574635,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052590450,2.288,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052590651,9.35942214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052594554,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052594949,7.07142214,218.58,218.53,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052595147,7.07142214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052596058,7.07142214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052596958,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052599857,7.07142214,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052607162,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052610163,2.288,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052610360,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052612471,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052614168,26.48462279,218.63,218.53,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052614368,7.07142214,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736052618675,7.07142214,218.61,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052620176,28.77212279,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052620476,7.07142214,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736052622875,7.07142214,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052623079,7.07142214,218.6,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052624382,26.48462279,218.63,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052624583,7.07142214,218.6,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736052633178,9.35942214,218.58,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052633378,7.07142214,218.56,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736052634486,7.07142214,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052642489,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052642886,2.2885,218.53,218.47,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052643085,7.07142214,218.5,218.47,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052643484,7.07142214,218.52,218.47,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052643884,7.07142214,218.52,218.45,9.63142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052644389,2.2885,218.53,218.45,9.63142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052644390,7.07142214,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052646791,7.07142214,218.5,218.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736052646990,7.07142214,218.5,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052648697,7.07142214,218.5,218.43,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052648894,7.07142214,218.5,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052650390,7.07142214,218.53,218.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052650591,7.07142214,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052650890,7.07142214,218.53,218.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052652392,7.07142214,218.53,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052653791,2.2884,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052659199,2.2879,218.6,218.53,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052659396,7.07142214,218.6,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052659998,7.07142214,218.58,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052660397,9.35942214,218.58,218.52,9.35992214]
["bitfinex-derivatives","SOLF0:USTF0",1736052660899,2.288,218.58,218.52,9.35992214]
["bitfinex-derivatives","SOLF0:USTF0",1736052661097,9.35962214,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736052661403,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736052662902,7.07142214,218.54,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052663100,7.07142214,218.54,218.48,9.36042214]
["bitfinex-derivatives","SOLF0:USTF0",1736052663302,7.07142214,218.54,218.48,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052663498,2.2883,218.55,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052665700,2.2883,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736052678612,7.07142214,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736052679806,9.35972214,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736052691415,2.2881,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052691616,9.35952214,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052692424,9.35952214,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052693122,9.35952214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052694117,9.35952214,218.58,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052694118,7.07142214,218.58,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052695429,7.07142214,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052695923,2.2878,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052696127,7.07142214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052697126,9.35922214,218.6,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052697828,7.07142214,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736052709240,26.48613324,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736052709432,7.07142214,218.59,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736052710137,7.07142214,218.59,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052710336,7.07142214,218.57,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736052713141,7.07142214,218.57,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052713338,7.07142214,218.57,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052714039,7.07142214,218.57,218.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052714237,7.07142214,218.57,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052715137,7.07142214,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052715338,2.2879,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052715539,7.07142214,218.57,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052725645,2.2879,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052725833,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052727939,2.2879,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052728143,9.35932214,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052728539,2.2879,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052728845,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052729444,7.07142214,218.58,218.51,9.63142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052730538,7.07142214,218.58,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736052735753,7.07142214,218.58,218.52,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736052737656,7.07142214,218.56,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736052737849,26.48613324,218.62,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736052738045,7.07142214,218.56,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736052742258,7.07142214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052742454,7.07142214,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052744259,2.2881,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052744453,7.07142214,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052748763,7.07142214,218.58,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052749058,9.35942214,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052759065,9.35942214,218.58,218.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052759265,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052762473,2.288,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052762665,9.35942214,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052779986,7.07142214,218.56,218.49,15.93189004]
["bitfinex-derivatives","SOLF0:USTF0",1736052780984,7.07142214,218.56,218.49,9.61142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052781583,7.07142214,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052784284,2.2882,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052784483,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052787789,9.35962214,218.57,218.49,9.61142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052788089,7.07142214,218.57,218.49,9.61142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052788992,2.2881,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052791193,2.2881,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736052791394,2.2881,218.58,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052791590,7.07142214,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052791790,9.35952214,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052798291,7.07142214,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052798495,7.07142214,218.53,218.47,29.20447161]
["bitfinex-derivatives","SOLF0:USTF0",1736052799190,7.07142214,218.53,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736052802197,11.89962214,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052802396,4.8282,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052802596,9.35962214,218.57,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052806092,2.2882,218.57,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052806299,9.35962214,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052806799,2.2882,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052806996,9.35962214,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052812902,7.07142214,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736052814201,7.07142214,218.55,218.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052814500,7.07142214,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736052820002,9.35992214,218.53,218.46,6.3204679]
["bitfinex-derivatives","SOLF0:USTF0",1736052820202,7.07142214,218.53,218.46,13.39189004]
["bitfinex-derivatives","SOLF0:USTF0",1736052820502,7.07142214,218.53,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052820901,5.97348605,218.6,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052821304,7.07142214,218.53,218.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052821500,7.07142214,218.53,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052828109,2.2884,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052828306,9.35982214,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052829011,2.2884,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052829213,9.35982214,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052829610,2.2884,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052829908,9.35982214,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052835710,2.2884,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052836210,9.35982214,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052840504,2.2884,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052840902,9.35982214,218.54,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736052847613,9.35982214,218.54,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052867427,2.2887,218.52,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736052867728,2.2887,218.52,218.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736052868133,7.07142214,218.54,218.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736052868436,9.35992214,218.54,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052869135,9.35992214,218.54,218.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736052869335,9.35992214,218.54,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052871043,2.2885,218.54,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052871232,7.07142214,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052882636,9.36002214,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052884753,7.07142214,218.53,218.48,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736052885446,7.07142214,218.53,218.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736052885643,2.2888,218.51,218.46,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736052886346,7.07142214,218.51,218.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736052886547,7.07142214,218.49,218.44,27.57127161]
["bitfinex-derivatives","SOLF0:USTF0",1736052886751,7.07142214,218.49,218.44,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736052889346,7.07142214,218.49,218.42,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736052889545,7.07142214,218.47,218.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052889754,7.07142214,218.47,218.41,8.8604679]
["bitfinex-derivatives","SOLF0:USTF0",1736052890456,9.36062214,218.47,218.41,11.1502679]
["bitfinex-derivatives","SOLF0:USTF0",1736052890659,9.36062214,218.47,218.41,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736052891155,9.36062214,218.47,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052896957,7.07142214,218.47,218.4,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052897258,9.36082214,218.45,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052899759,2.7424,218.5,218.36,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736052899760,2.2897,218.42,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052900258,7.07142214,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052900459,9.36132214,218.41,218.32,6.3204679]
["bitfinex-derivatives","SOLF0:USTF0",1736052900655,7.07142214,218.39,218.33,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052900853,7.07142214,218.39,218.32,6.3204679]
["bitfinex-derivatives","SOLF0:USTF0",1736052900854,7.07142214,218.39,218.32,13.39189004]
["bitfinex-derivatives","SOLF0:USTF0",1736052901557,9.36142214,218.39,218.32,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052901857,7.07142214,218.37,218.3,8.44082214]
["bitfinex-derivatives","SOLF0:USTF0",1736052902054,7.07142214,218.35,218.29,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052902255,7.07142214,218.33,218.29,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052902756,7.07142214,218.33,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736052903661,7.07142214,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736052904753,7.07142214,218.33,218.26,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052904954,7.07142214,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736052905355,2.54,218.36,218.28,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052905555,9.61142214,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736052905757,9.61142214,218.36,218.3,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052906461,7.07142214,218.38,218.32,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052906658,9.61142214,218.4,218.34,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052907357,9.61142214,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052907866,2.54,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052908067,9.61142214,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052911365,9.61142214,218.4,218.34,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052911571,9.61142214,218.4,218.34,9.36182214]
["bitfinex-derivatives","SOLF0:USTF0",1736052912872,9.61142214,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736052913476,7.07142214,218.42,218.36,9.36172214]
["bitfinex-derivatives","SOLF0:USTF0",1736052913771,7.07142214,218.42,218.36,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052914475,7.07142214,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736052919979,1.4817,218.49,218.36,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052920175,9.36082214,218.46,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052920475,7.07142214,218.46,218.38,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052921478,7.07142214,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052922477,9.36072214,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052923372,7.07142214,218.44,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736052923774,7.07142214,218.44,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052924577,7.07142214,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736052928179,7.07142214,218.42,218.31,6.3204679]
["bitfinex-derivatives","SOLF0:USTF0",1736052928376,7.07142214,218.39,218.32,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052928773,7.07142214,218.39,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052929983,7.07142214,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052930185,7.07142214,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736052933689,7.07142214,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736052947301,2.2899,218.4,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736052947504,0.05477444,218.34,218.3,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052947808,7.07142214,218.35,218.3,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052948408,9.36182214,218.35,218.3,27.57277161]
["bitfinex-derivatives","SOLF0:USTF0",1736052948908,9.36182214,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736052949501,7.07142214,218.33,218.28,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052949707,7.07142214,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736052952105,2.2908,218.32,218.26,9.36272214]
["bitfinex-derivatives","SOLF0:USTF0",1736052952307,7.07142214,218.31,218.26,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052952707,7.00906273,218.31,218.26,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052954006,7.00906273,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736052954007,7.00906273,218.31,218.15,126.45621438]
["bitfinex-derivatives","SOLF0:USTF0",1736052954207,7.07142214,218.26,218.19,25.28187161]
["bitfinex-derivatives","SOLF0:USTF0",1736052955107,9.36282214,218.26,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052955308,7.07142214,218.24,218.18,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052956709,7.07142214,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052957607,1.427,218.3,218.22,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052957800,2.54,218.28,218.22,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052958612,2.54,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736052959406,9.61142214,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736052961313,7.07142214,218.26,218.14,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736052961514,7.07142214,218.26,218.19,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052962512,7.07142214,218.26,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736052963211,7.07142214,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736052963911,7.07142214,218.24,218.14,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736052964217,7.07142214,218.22,218.16,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052964611,7.07142214,218.22,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736052965615,7.07142214,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736052967820,7.07142214,218.2,218.14,8.51732214]
["bitfinex-derivatives","SOLF0:USTF0",1736052968021,7.07142214,218.18,218.08,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1736052968221,7.07142214,218.18,218.1,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052968624,7.07142214,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736052968824,9.61142214,218.2,218.12,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052969121,7.07142214,218.2,218.12,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052969321,7.07142214,218.2,218.14,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052970920,11.05672214,218.22,218.14,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052971520,11.05672214,218.22,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736052972019,11.05672214,218.22,218.14,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052972322,11.05672214,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736052975721,11.05672214,218.22,218.14,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052975921,2.7826,218.3,218.19,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052976127,9.61142214,218.26,218.19,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052976327,9.61142214,218.26,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736052976527,7.07142214,218.24,218.17,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052977127,7.07142214,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736052977323,7.07142214,218.24,218.17,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736052978426,7.07142214,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052982026,7.07142214,218.22,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052982231,7.07142214,218.22,218.15,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736052982425,7.07142214,218.22,218.15,8.49542214]
["bitfinex-derivatives","SOLF0:USTF0",1736052983230,7.07142214,218.22,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052983930,2.54,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052984230,7.07142214,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052993041,2.54,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052993236,7.07142214,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736052998652,7.07142214,218.22,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736052998853,7.07142214,218.2,218.14,6.3204679]
["bitfinex-derivatives","SOLF0:USTF0",1736052999445,7.07142214,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736052999654,7.07142214,218.2,218.13,4.1429003]
["bitfinex-derivatives","SOLF0:USTF0",1736053000352,7.07142214,218.2,218.14,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053000559,7.07142214,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736053006863,9.61142214,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736053014660,2.293,218.11,218.09,14.84330371]
["bitfinex-derivatives","SOLF0:USTF0",1736053014856,9.61142214,218.1,218.09,14.84330371]
["bitfinex-derivatives","SOLF0:USTF0",1736053015055,2.54,218.1,218.09,14.84330371]
["bitfinex-derivatives","SOLF0:USTF0",1736053015259,9.61142214,218.1,218.09,14.84330371]
["bitfinex-derivatives","SOLF0:USTF0",1736053015665,7.07142214,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736053015966,2.54,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736053016160,2.54,218.09,218.02,11.21311432]
["bitfinex-derivatives","SOLF0:USTF0",1736053016366,2.54,218.09,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053016865,2.54,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053017467,7.07142214,218.1,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053017660,2.54,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736053018062,7.07142214,218.08,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736053019066,7.07142214,218.08,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053019265,7.07142214,218.08,218.02,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053019963,2.54,218.09,218.02,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053020266,2.2926,218.15,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736053020563,7.07142214,218.12,218.06,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053022364,2.2922,218.19,218.1,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053022570,7.07142214,218.17,218.1,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053023370,9.61142214,218.17,218.1,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053023670,7.07142214,218.17,218.1,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053025472,7.07142214,218.17,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736053025671,2.54,218.18,218.1,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053025868,7.07142214,218.17,218.1,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053026570,9.61142214,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736053026767,7.07142214,218.19,218.12,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053027069,7.07142214,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736053027872,7.07142214,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736053028369,7.07142214,218.17,218.11,9.36422214]
["bitfinex-derivatives","SOLF0:USTF0",1736053028566,7.07142214,218.17,218.11,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053028967,7.07142214,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736053029173,2.2921,218.2,218.11,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053029471,7.07142214,218.18,218.11,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053029973,2.2921,218.2,218.11,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053030161,7.07142214,218.19,218.11,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053030568,7.07142214,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736053031376,7.07142214,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736053032572,2.54,218.21,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736053032869,7.07142214,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736053033269,7.07142214,218.21,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736053033474,7.07142214,218.21,218.14,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736053033675,7.07142214,218.17,218.14,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736053033872,7.07142214,218.15,218.12,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736053034373,7.07142214,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736053038172,7.07142214,218.15,218.09,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053038378,7.07142214,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736053041576,7.07142214,218.16,218.09,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053041780,7.07142214,218.16,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736053044281,2.2931,218.1,218.04,50.56374324]
["bitfinex-derivatives","SOLF0:USTF0",1736053044482,7.07142214,218.06,218.04,50.56374324]
["bitfinex-derivatives","SOLF0:USTF0",1736053045073,9.36492214,218.06,218.04,50.56374324]
["bitfinex-derivatives","SOLF0:USTF0",1736053045478,2.2933,218.08,218.04,50.56374324]
["bitfinex-derivatives","SOLF0:USTF0",1736053045782,7.07142214,218.09,218.01,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053046186,7.07142214,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736053046886,7.07142214,218.07,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736053047480,7.07142214,218.07,218.01,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053047682,7.07142214,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053047882,7.07142214,218.07,218.01,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053048479,7.07142214,218.09,218.01,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053048685,7.07142214,218.09,218.03,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053049582,7.07142214,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736053050579,7.07142214,218.12,218.05,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053051089,7.07142214,218.12,218.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736053051290,7.07142214,218.12,218.04,9.65142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053052390,7.07142214,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736053053493,7.07142214,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736053055689,7.07142214,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736053056591,7.07142214,218.12,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736053059196,7.07142214,218.12,218.06,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736053059494,7.07142214,218.1,218.06,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736053060497,7.07142214,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736053061197,7.07142214,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736053061894,7.07142214,218.12,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736053065794,7.07142214,218.12,218.06,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736053065994,7.07142214,218.12,218.06,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736053066501,7.07142214,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736053066997,7.07142214,218.1,218.06,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736053068399,7.07142214,218.1,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736053082499,7.07142214,218.1,218.06,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736053082698,7.07142214,218.08,218.05,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736053087804,7.07142214,218.08,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053088206,9.36472214,218.08,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053090601,7.07142214,218.08,218.0,8.52952214]
["bitfinex-derivatives","SOLF0:USTF0",1736053090805,2.56,218.16,218.04,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053091003,7.07142214,218.11,218.04,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053091205,7.07142214,218.11,218.02,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053091604,9.36432214,218.11,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736053095615,9.36432214,218.11,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736053096712,51.02,218.26,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736053096905,7.07142214,218.13,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736053097510,9.36412214,218.13,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736053100013,7.07142214,218.11,218.04,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053100317,9.36442214,218.11,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736053104623,7.07142214,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736053105821,7.07142214,218.09,218.02,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053106022,2.294,218.01,217.98,25.50332863]
["bitfinex-derivatives","SOLF0:USTF0",1736053106228,7.07142214,218.01,217.98,25.50332863]
["bitfinex-derivatives","SOLF0:USTF0",1736053106521,7.07142214,218.01,217.98,6.37938472]
["bitfinex-derivatives","SOLF0:USTF0",1736053106731,7.07142214,217.99,217.98,6.37938472]
["bitfinex-derivatives","SOLF0:USTF0",1736053107236,7.07142214,217.99,217.93,13.45080686]
["bitfinex-derivatives","SOLF0:USTF0",1736053107420,7.07142214,217.99,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736053107623,7.07142214,217.99,217.93,13.45080686]
["bitfinex-derivatives","SOLF0:USTF0",1736053108018,7.07142214,217.99,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053108423,7.07142214,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736053109024,7.07142214,218.01,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736053109628,7.07142214,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053111925,7.07142214,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736053112835,7.07142214,218.01,217.94,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053113027,7.07142214,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736053113229,7.07142214,218.03,217.96,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053114530,7.07142214,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736053118237,7.07142214,218.03,217.96,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053118438,7.07142214,218.03,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053118631,9.63862,218.17,217.98,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053118836,7.07142214,218.07,218.0,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053119042,7.07142214,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736053119243,7.07142214,218.07,218.0,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053119741,7.07142214,218.07,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736053129553,7.07142214,218.07,218.0,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053129742,7.07142214,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053130053,7.07142214,218.07,218.0,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053131547,7.07142214,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053132253,7.07142214,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053133750,7.07142214,218.05,217.98,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053134249,2.2937,218.04,217.98,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053135253,7.07142214,218.05,217.98,9.36572214]
["bitfinex-derivatives","SOLF0:USTF0",1736053137346,7.07142214,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736053137754,7.07142214,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736053141760,7.07142214,218.05,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053143257,7.07142214,218.05,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736053143956,7.07142214,218.05,217.98,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053144156,7.07142214,218.05,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053144562,7.07142214,218.05,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053145656,9.61142214,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053146357,7.07142214,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736053151260,7.07142214,218.05,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053155163,7.07142214,218.05,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053155364,7.07142214,218.05,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053157358,7.07142214,218.03,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053158862,7.07142214,218.03,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053159168,7.07142214,218.03,217.99,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736053161669,7.07142214,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736053162664,7.07142214,218.03,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053162665,7.07142214,218.03,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053162865,7.07142214,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053163271,7.07142214,218.03,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053167066,7.07142214,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053169075,7.07142214,218.05,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053169273,7.07142214,218.05,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053175281,2.54,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053175684,7.07142214,218.05,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736053179684,7.07142214,218.05,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053179981,2.54,218.07,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053180183,7.07142214,218.06,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053181481,7.07142214,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736053188186,7.07142214,218.06,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053191691,7.07142214,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736053191881,7.07142214,218.04,217.99,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736053192084,7.07142214,218.04,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053193590,7.07142214,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736053198189,7.07142214,218.04,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053198190,7.07142214,218.02,217.99,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736053198391,7.07142214,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053198591,7.07142214,217.98,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053199490,7.07142214,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736053200895,7.07142214,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736053201092,7.07142214,217.98,217.93,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736053201290,7.07142214,217.94,217.93,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736053202389,7.07142214,217.94,217.93,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736053203190,7.07142214,217.94,217.93,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736053203596,7.07142214,217.94,217.91,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736053204190,7.07142214,217.94,217.88,28.40742863]
["bitfinex-derivatives","SOLF0:USTF0",1736053205198,7.07142214,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736053209497,7.07142214,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053210496,7.07142214,217.94,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053211594,2.54,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053211796,7.07142214,217.95,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053212200,2.54,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053212595,7.07142214,217.95,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053213495,2.54,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053213695,7.07142214,217.95,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053218199,7.07142214,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053218398,7.07142214,218.0,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053218794,2.54,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053218795,7.07142214,217.98,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053219000,4.8339,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053219193,7.07142214,217.98,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053220695,7.07142214,217.98,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053220905,7.07142214,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736053221208,7.07142214,217.98,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053222403,7.07142214,217.98,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053223217,7.07142214,217.98,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053223403,7.07142214,217.98,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053223806,7.07142214,217.99,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053224008,7.07142214,217.99,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736053224907,7.07142214,217.99,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053225102,7.07142214,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053225608,7.07142214,217.99,217.93,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053226408,7.07142214,217.99,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736053237421,7.07142214,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736053243921,7.07142214,217.99,217.91,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736053244127,7.07142214,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736053245024,2.2942,217.99,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736053245224,7.07142214,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736053249027,7.07142214,217.96,217.89,9.61142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053249227,7.07142214,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053251328,7.07142214,217.98,217.91,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053251828,7.07142214,217.98,217.91,9.36642214]
["bitfinex-derivatives","SOLF0:USTF0",1736053252020,7.07142214,217.96,217.88,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736053252326,7.07142214,217.94,217.88,9.97552214]
["bitfinex-derivatives","SOLF0:USTF0",1736053252730,7.07142214,217.94,217.89,4.09722099]
["bitfinex-derivatives","SOLF0:USTF0",1736053253525,7.07142214,217.94,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736053254529,7.07142214,217.94,217.88,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736053254928,7.07142214,217.92,217.86,25.57292342]
["bitfinex-derivatives","SOLF0:USTF0",1736053255128,7.07142214,217.9,217.86,27.86852342]
["bitfinex-derivatives","SOLF0:USTF0",1736053256029,7.07142214,217.9,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053256224,7.07142214,217.88,217.84,25.57292342]
["bitfinex-derivatives","SOLF0:USTF0",1736053256429,7.07142214,217.85,217.84,25.57292342]
["bitfinex-derivatives","SOLF0:USTF0",1736053257030,7.07142214,217.85,217.79,6.39323085]
["bitfinex-derivatives","SOLF0:USTF0",1736053257228,7.07142214,217.83,217.79,6.39323085]
["bitfinex-derivatives","SOLF0:USTF0",1736053257929,7.07142214,217.83,217.77,9.36792214]
["bitfinex-derivatives","SOLF0:USTF0",1736053258934,7.07142214,217.81,217.73,25.57292342]
["bitfinex-derivatives","SOLF0:USTF0",1736053259231,7.07142214,217.83,217.75,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053259431,2.54,217.84,217.75,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053259732,7.07142214,217.83,217.77,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053260429,7.07142214,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736053260732,7.07142214,217.83,217.77,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053261127,2.54,217.9,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736053261328,7.07142214,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736053264034,7.07142214,217.87,217.81,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053264235,7.07142214,217.87,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053265629,51.06,217.98,217.83,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053265836,4.8345,217.97,217.83,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053266035,7.07142214,217.91,217.83,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053266535,7.07142214,217.89,217.83,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053268837,7.07142214,217.89,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053269039,7.07142214,217.91,217.85,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053269631,7.07142214,217.91,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736053280544,2.2941,218.0,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736053280744,7.07142214,217.95,217.88,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736053280941,7.07142214,217.93,217.88,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736053281250,7.07142214,217.91,217.85,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053282347,7.07142214,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053283358,7.07142214,217.91,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736053291057,7.07142214,217.91,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053302161,4.8347,217.94,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053302162,7.07142214,217.89,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053302357,7.07142214,217.89,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736053302560,7.07142214,217.89,217.83,25.57292342]
["bitfinex-derivatives","SOLF0:USTF0",1736053302768,7.07142214,217.87,217.83,25.57292342]
["bitfinex-derivatives","SOLF0:USTF0",1736053303156,7.07142214,217.87,217.82,10.35753085]
["bitfinex-derivatives","SOLF0:USTF0",1736053303561,7.07142214,217.87,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053310455,7.07142214,217.89,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053313556,2.295,217.92,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053313764,7.07142214,217.89,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053313966,7.07142214,217.89,217.83,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053314166,7.07142214,217.89,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053324977,7.07142214,217.91,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053328381,7.07142214,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053330486,4.8349,217.93,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053330780,7.07142214,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736053336285,7.07142214,217.9,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736053336684,7.07142214,217.86,217.81,6.39323085]
["bitfinex-derivatives","SOLF0:USTF0",1736053336879,7.07142214,217.84,217.81,6.39323085]
["bitfinex-derivatives","SOLF0:USTF0",1736053337286,7.07142214,217.84,217.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1736053338185,7.07142214,217.84,217.78,6.39323085]
["bitfinex-derivatives","SOLF0:USTF0",1736053338375,7.07142214,217.84,217.77,13.46465299]
["bitfinex-derivatives","SOLF0:USTF0",1736053339182,7.07142214,217.81,217.76,6.39323085]
["bitfinex-derivatives","SOLF0:USTF0",1736053339379,7.07142214,217.77,217.76,6.39323085]
["bitfinex-derivatives","SOLF0:USTF0",1736053339982,7.07142214,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736053340182,7.07142214,217.77,217.71,25.57292342]
["bitfinex-derivatives","SOLF0:USTF0",1736053340381,7.07142214,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736053347598,7.07142214,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736053350096,7.07142214,217.77,217.7,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053350301,7.07142214,217.77,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736053351197,7.07142214,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736053353299,7.07142214,217.75,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736053359807,7.07142214,217.73,217.68,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736053360002,7.07142214,217.73,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736053360302,2.54,217.8,217.68,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736053360505,36.31759039,219.3,217.68,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736053360506,2.54,217.81,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736053360707,7.07142214,217.77,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736053360908,7.07142214,217.77,217.7,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053361106,7.07142214,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736053361409,7.07142214,217.75,217.7,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053361607,7.07142214,217.75,217.68,9.96472214]
["bitfinex-derivatives","SOLF0:USTF0",1736053362510,7.07142214,217.75,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736053365710,7.07142214,217.73,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736053366007,7.07142214,217.73,217.68,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736053366410,7.07142214,217.71,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736053370109,7.07142214,217.71,217.68,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736053370305,7.07142214,217.74,217.68,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736053371406,7.07142214,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736053371802,2.54,217.75,217.57,19.17969257]
["bitfinex-derivatives","SOLF0:USTF0",1736053371803,7.07142214,217.72,217.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053372008,7.07142214,217.68,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736053372205,7.07142214,217.68,217.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053372714,7.07142214,217.68,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736053373617,9.61142214,217.68,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736053374616,7.07142214,217.66,217.6,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053374813,7.07142214,217.66,217.6,9.36962214]
["bitfinex-derivatives","SOLF0:USTF0",1736053375115,7.07142214,217.64,217.58,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1736053375316,7.07142214,217.64,217.58,11.44892214]
["bitfinex-derivatives","SOLF0:USTF0",1736053375707,2.54,217.63,217.58,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1736053376514,7.07142214,217.62,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736053376709,7.07142214,217.62,217.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053377309,7.07142214,217.62,217.52,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736053377615,7.07142214,217.62,217.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053378010,7.07142214,217.62,217.52,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736053378011,7.07142214,217.62,217.57,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053378205,9.61142214,217.62,217.52,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736053378416,7.07142214,217.6,217.52,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736053378619,7.07142214,217.6,217.53,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053379515,7.07142214,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053380707,2.54,217.62,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053380907,7.07142214,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053381517,7.07142214,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053382212,7.07142214,217.58,217.52,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736053382415,7.07142214,217.56,217.52,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736053384821,7.07142214,217.56,217.52,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736053385023,7.07142214,217.56,217.52,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736053387523,7.07142214,217.56,217.52,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736053388324,7.07142214,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053388522,9.63142214,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053389319,7.07142214,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053389515,7.07142214,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053390023,7.07142214,217.59,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053390427,7.07142214,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053390628,7.07142214,217.59,217.53,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053391024,7.07142214,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053393022,7.07142214,217.59,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053393223,7.07142214,217.59,217.4,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736053393530,7.07142214,217.52,217.45,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053393730,9.63142214,217.52,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053394126,9.63142214,217.52,217.41,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736053394127,28.69284585,217.71,217.47,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053394331,7.07142214,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053395719,7.07142214,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053395924,2.56,217.57,217.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053396130,7.07142214,217.56,217.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053397031,7.07142214,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053398232,2.56,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053398932,7.07142214,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053399134,7.07142214,217.56,217.41,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736053399433,2.56,217.59,217.42,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053399634,2.56,217.59,217.41,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736053399635,7.07142214,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736053399829,7.07142214,217.49,217.41,10.00012214]
["bitfinex-derivatives","SOLF0:USTF0",1736053400029,7.07142214,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736053400333,7.07142214,217.49,217.41,10.00012214]
["bitfinex-derivatives","SOLF0:USTF0",1736053400838,7.07142214,217.49,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736053401138,7.07142214,217.49,217.41,10.00012214]
["bitfinex-derivatives","SOLF0:USTF0",1736053402741,7.07142214,217.49,217.41,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736053403046,7.07142214,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736053403542,2.56,217.54,217.44,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053403742,7.07142214,217.52,217.44,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053404334,7.07142214,217.52,217.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053404539,2.56,217.55,217.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053404736,7.07142214,217.53,217.46,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053405247,7.07142214,217.53,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736053406645,7.07142214,217.54,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736053409947,7.07142214,217.54,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053410342,6.58780824,217.7,217.48,9.91382214]
["bitfinex-derivatives","SOLF0:USTF0",1736053410548,2.6,217.69,217.48,12.51382214]
["bitfinex-derivatives","SOLF0:USTF0",1736053410949,7.07142214,217.56,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053411150,7.07142214,217.56,217.48,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736053411550,7.07142214,217.56,217.49,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053412555,7.07142214,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736053420451,2.298,217.64,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053420652,7.07142214,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053421757,7.07142214,217.61,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053421962,7.07142214,217.59,217.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053423464,7.07142214,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053424465,7.07142214,217.59,217.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053424665,7.07142214,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053424862,7.07142214,217.59,217.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053425564,7.07142214,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053428766,7.07142214,217.57,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736053429768,4.8977,217.66,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053430068,7.07142214,217.61,217.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053430270,7.07142214,217.59,217.52,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053430469,7.07142214,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053430669,7.07142214,217.59,217.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736053432572,9.36992214,217.59,217.52,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736053433371,9.36992214,217.59,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053435570,7.07142214,217.59,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053435770,7.07142214,217.59,217.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736053436072,7.07142214,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053436475,9.67142214,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053436767,9.67142214,217.61,217.53,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053437372,51.14,217.74,217.55,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053437674,7.07142214,217.61,217.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736053437874,7.07142214,217.61,217.52,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053438173,7.07142214,217.61,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053438369,7.07142214,217.61,217.52,9.67142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053439478,7.07142214,217.61,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053439974,7.07142214,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053440573,7.07142214,217.59,217.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736053440778,7.07142214,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053440972,2.2983,217.61,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053441374,7.07142214,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053442879,7.07142214,217.59,217.51,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053443277,7.07142214,217.59,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053443979,2.2984,217.59,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053444180,7.07142214,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053445282,7.07142214,217.58,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053446079,7.07142214,217.58,217.5,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053446080,7.07142214,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053446675,7.07142214,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053446875,9.67142214,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053448484,2.6,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053448784,9.67142214,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053449486,9.67142214,217.61,217.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053449679,9.67142214,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053450376,9.67142214,217.61,217.54,9.37042214]
["bitfinex-derivatives","SOLF0:USTF0",1736053450684,7.07142214,217.61,217.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053451080,7.07142214,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053451280,7.07142214,217.59,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053453082,7.07142214,217.59,217.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053454584,7.07142214,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053455784,2.2984,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053456086,7.07142214,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053456782,2.2982,217.62,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053457088,7.07142214,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053457488,7.07142214,217.6,217.52,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053457687,2.6,217.62,217.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053457987,9.67142214,217.62,217.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053458180,9.67142214,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053458383,9.67142214,217.62,217.54,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053459379,7.07142214,217.62,217.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053459589,7.07142214,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053460190,7.07142214,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053461386,7.07142214,217.64,217.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053461786,7.07142214,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053461985,7.07142214,217.64,217.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053462191,7.07142214,217.62,217.56,7.07142214]
["bitfinex-derivatives","SOLF0:USTF0",1736053462389,7.07142214,217.62,217.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736053462693,7.07142214,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053464493,7.08128184,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053465489,7.08128184,217.62,217.54,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053466786,7.08128184,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053466992,2.2977,217.66,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053466993,7.08128184,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053467895,7.08128184,217.64,217.56,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053468094,7.08128184,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053469295,7.08128184,217.62,217.54,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053470391,7.08128184,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053479703,7.08128184,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053480303,7.08128184,217.64,217.54,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053480504,7.08128184,217.64,217.56,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053481504,7.08128184,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053483001,7.08128184,217.64,217.56,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053483201,7.08128184,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053485704,4.8778,217.65,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053485705,7.08128184,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053486301,7.08128184,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053486908,7.08128184,217.6,217.55,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736053489506,7.08128184,217.58,217.47,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736053489702,9.37998184,217.56,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736053493711,2.2986,217.58,217.5,9.38058184]
["bitfinex-derivatives","SOLF0:USTF0",1736053493911,9.37988184,217.58,217.5,9.38058184]
["bitfinex-derivatives","SOLF0:USTF0",1736053495106,7.08128184,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053496010,7.08128184,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053497909,7.08128184,217.58,217.52,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053498113,7.08128184,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053499115,2.2984,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053499314,9.66128184,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053499515,7.08128184,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053499915,7.08128184,217.62,217.54,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053500116,7.08128184,217.62,217.56,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053501520,7.08128184,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053502425,7.08128184,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053503017,7.08128184,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053503219,7.08128184,217.6,217.54,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736053503419,7.08128184,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053507619,2.298,217.64,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053507819,7.08128184,217.63,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053508013,7.08128184,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053510217,7.08128184,217.61,217.54,8.47318184]
["bitfinex-derivatives","SOLF0:USTF0",1736053510425,7.08128184,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053510830,9.64128184,217.63,217.56,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053511127,7.08128184,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053511825,203.70911829,217.81,217.58,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053512028,203.70911829,217.81,217.56,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053512029,7.08128184,217.64,217.56,7.08128184]
["bitfinex-derivatives","SOLF0:USTF0",1736053512422,7.08128184,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053514421,7.08128184,217.62,217.54,9.86588184]
["bitfinex-derivatives","SOLF0:USTF0",1736053514623,7.08128184,217.62,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053514823,7.08128184,217.6,217.54,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736053515824,9.37958184,217.6,217.54,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736053516524,9.38079146,217.6,217.54,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736053518633,9.38079146,217.6,217.54,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736053518833,2.2984,217.59,217.54,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736053519238,2.2984,217.59,217.53,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736053520128,2.2978,217.65,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053520325,7.08249146,217.65,217.55,7.08249146]
["bitfinex-derivatives","SOLF0:USTF0",1736053520527,7.08249146,217.65,217.57,7.08249146]
["bitfinex-derivatives","SOLF0:USTF0",1736053520932,7.08249146,217.65,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053521638,7.08249146,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053523440,9.38049146,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053524540,9.38049146,217.63,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053525539,7.08249146,217.63,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053525745,9.38069146,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053525945,7.08249146,217.61,217.54,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736053526148,7.08249146,217.61,217.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736053526748,2.2983,217.6,217.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736053526948,9.38116498,217.6,217.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736053530049,7.08286498,217.62,217.54,8.56766498]
["bitfinex-derivatives","SOLF0:USTF0",1736053530751,7.08286498,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053534648,7.08286498,217.62,217.54,8.56766498]
["bitfinex-derivatives","SOLF0:USTF0",1736053534851,7.08286498,217.6,217.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736053536055,9.38116498,217.6,217.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736053540554,9.38116498,217.6,217.54,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736053541359,7.08286498,217.6,217.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736053541560,7.08286498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053544160,9.38116498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053546650,2.2983,217.6,217.55,9.38166498]
["bitfinex-derivatives","SOLF0:USTF0",1736053547759,2.2983,217.6,217.55,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053547959,2.2983,217.6,217.55,9.38166498]
["bitfinex-derivatives","SOLF0:USTF0",1736053548553,2.2983,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053550356,7.08286498,217.56,217.45,19.17969257]
["bitfinex-derivatives","SOLF0:USTF0",1736053550563,7.08286498,217.53,217.45,19.17969257]
["bitfinex-derivatives","SOLF0:USTF0",1736053550760,9.64286498,217.53,217.45,19.17969257]
["bitfinex-derivatives","SOLF0:USTF0",1736053551059,9.64286498,217.53,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053551363,11.94196498,217.53,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053551752,2.2992,217.52,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736053551955,9.64286498,217.53,217.41,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736053552164,9.64286498,217.53,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053554356,7.08286498,217.51,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053554553,2.2995,217.49,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053554958,2.56,217.48,217.31,76.7187703]
["bitfinex-derivatives","SOLF0:USTF0",1736053555156,2.56,217.48,217.39,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053555157,2.3,217.44,217.39,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053556862,2.2998,217.46,217.39,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053558060,2.2998,217.46,217.39,9.38336498]
["bitfinex-derivatives","SOLF0:USTF0",1736053559564,7.08286498,217.47,217.39,9.38336498]
["bitfinex-derivatives","SOLF0:USTF0",1736053559565,7.08286498,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736053560164,4.8997,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736053560365,7.08286498,217.47,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736053560566,7.08286498,217.47,217.4,9.38316498]
["bitfinex-derivatives","SOLF0:USTF0",1736053562065,7.08286498,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736053564368,7.08286498,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736053565570,7.08286498,217.45,217.39,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053566471,7.08286498,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736053572473,2.6,217.47,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736053572672,9.68286498,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736053572967,2.6,217.47,217.41,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053574171,9.38256498,217.48,217.41,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053574574,7.08286498,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736053579580,9.38246498,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736053579769,9.38246498,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053584680,7.08286498,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053586284,2.2996,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053586285,9.38246498,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053590686,7.08286498,217.46,217.35,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736053590880,9.38266498,217.46,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736053591083,9.38266498,217.46,217.37,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053592488,9.38266498,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736053597591,2.2999,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736053598089,7.08286498,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736053599594,9.38266498,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736053603492,7.08286498,217.46,217.35,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736053603791,2.58,217.47,217.35,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736053603792,7.08286498,217.42,217.35,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736053604190,7.08286498,217.4,217.35,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736053604396,7.08286498,217.4,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736053605391,9.38326498,217.4,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736053607198,7.08286498,217.38,217.28,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736053607499,7.08286498,217.38,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736053607794,7.08286498,217.38,217.31,9.38416498]
["bitfinex-derivatives","SOLF0:USTF0",1736053608099,2.58,217.4,217.35,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053608294,7.08286498,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736053610404,2.58,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736053610594,7.08286498,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736053619200,2.58,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053619401,9.66286498,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053619801,7.08286498,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053620703,7.08286498,217.47,217.39,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053620902,7.08286498,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736053623898,7.08286498,217.51,217.43,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053624494,7.08286498,217.51,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736053624694,7.08286498,217.51,217.43,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053624999,26.61419957,217.57,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053625198,7.08286498,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053625505,7.08286498,217.54,217.47,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053627107,2.2985,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053627407,7.08286498,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053627607,9.66286498,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053627808,2.58,217.59,217.51,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053628003,10.0603551,217.69,217.53,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053628209,7.08286498,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053628501,7.08286498,217.6,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736053628899,7.08286498,217.58,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736053629505,7.08286498,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053630905,7.08286498,217.58,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736053631205,7.08286498,217.58,217.53,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736053631606,7.08286498,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053632907,7.08286498,217.58,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736053633106,7.08286498,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053633911,2.2984,217.59,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053634111,9.66286498,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053634616,9.66286498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053634804,9.66286498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053635013,7.08286498,217.6,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053635309,7.08286498,217.62,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053635605,7.08286498,217.62,217.49,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736053635810,7.08286498,217.62,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053636509,7.08286498,217.62,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053636715,7.08286498,217.62,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053637110,51.18,217.74,217.56,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053637411,7.08286498,217.64,217.58,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053638410,7.08286498,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053639507,7.08286498,217.62,217.57,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736053640110,7.08286498,217.62,217.56,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736053640314,9.38096498,217.62,217.56,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736053640510,2.58,217.66,217.53,9.38186498]
["bitfinex-derivatives","SOLF0:USTF0",1736053640511,7.08286498,217.6,217.53,9.38186498]
["bitfinex-derivatives","SOLF0:USTF0",1736053643621,7.08286498,217.6,217.53,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053643818,7.08286498,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053646222,2.2981,217.63,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053646420,51.18,217.74,217.57,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053646623,7.08286498,217.66,217.57,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053646923,51.18,217.74,217.57,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053646924,7.08286498,217.64,217.57,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053647421,7.08286498,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053650519,9.38076498,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053651825,7.08286498,217.62,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736053652027,7.08286498,217.6,217.53,8.49606498]
["bitfinex-derivatives","SOLF0:USTF0",1736053653528,7.08286498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053655429,7.08286498,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053655830,7.08286498,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053656828,7.08286498,217.62,217.55,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053657028,7.08286498,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053657527,7.08286498,217.64,217.55,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053658332,7.08286498,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053661431,2.2977,217.67,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736053661628,9.38056498,217.67,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736053662635,9.38056498,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736053662827,9.38056498,217.67,217.59,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053662828,7.08286498,217.67,217.59,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053664040,7.08286498,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736053665736,7.08286498,217.67,217.59,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053665737,9.38046498,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736053666138,7.08286498,217.67,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736053666439,7.08286498,217.65,217.58,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053667140,9.38066498,217.65,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736053669740,9.38066498,217.65,217.58,9.38126498]
["bitfinex-derivatives","SOLF0:USTF0",1736053669941,9.38066498,217.65,217.58,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053671545,9.38066498,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053673546,2.2977,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736053676947,2.2978,217.65,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053678046,2.2978,217.65,217.58,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053678246,2.2978,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053682454,2.2978,217.65,217.6,9.38116498]
["bitfinex-derivatives","SOLF0:USTF0",1736053685350,2.2977,217.66,217.6,9.38116498]
["bitfinex-derivatives","SOLF0:USTF0",1736053686950,2.2977,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736053696060,2.2979,217.64,217.59,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053696561,2.2979,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053697765,9.38066498,217.66,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053699065,7.08286498,217.66,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053699267,2.2978,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053701267,2.2975,217.68,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736053708270,2.2976,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736053709578,2.2976,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736053718185,2.2976,217.67,217.63,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053719390,6.6394208,217.73,217.63,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053719687,2.2974,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736053720288,2.2974,217.69,217.65,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053720488,2.2974,217.69,217.65,9.38066498]
["bitfinex-derivatives","SOLF0:USTF0",1736053720987,2.2974,217.69,217.65,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053727588,7.08286498,217.69,217.63,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053727893,7.08286498,217.69,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736053728496,2.2977,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736053734693,7.08286498,217.69,217.61,8.53286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053734898,2.2979,217.64,217.61,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736053738699,2.298,217.63,217.57,9.38136498]
["bitfinex-derivatives","SOLF0:USTF0",1736053739001,7.08286498,217.65,217.57,9.38136498]
["bitfinex-derivatives","SOLF0:USTF0",1736053740200,2.56,217.68,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053740400,7.08286498,217.62,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053741102,7.08286498,217.6,217.53,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736053742399,2.2985,217.58,217.53,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736053743090,2.2989,217.55,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053743294,7.08286498,217.56,217.49,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053743691,7.08286498,217.56,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053743892,7.08286498,217.56,217.48,9.38236498]
["bitfinex-derivatives","SOLF0:USTF0",1736053744397,2.299,217.54,217.48,9.38236498]
["bitfinex-derivatives","SOLF0:USTF0",1736053746302,2.299,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053746503,2.299,217.54,217.49,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053748399,2.299,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053749901,2.56,217.58,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053750102,7.08286498,217.52,217.43,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053750398,9.64286498,217.52,217.43,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053750606,7.08286498,217.5,217.43,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053750907,7.08286498,217.5,217.42,14.83426498]
["bitfinex-derivatives","SOLF0:USTF0",1736053750908,9.38226498,217.5,217.42,14.83426498]
["bitfinex-derivatives","SOLF0:USTF0",1736053751296,9.38226498,217.5,217.42,12.53416498]
["bitfinex-derivatives","SOLF0:USTF0",1736053751907,9.38226498,217.5,217.42,9.97416498]
["bitfinex-derivatives","SOLF0:USTF0",1736053752298,9.38226498,217.5,217.42,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736053752503,9.38226498,217.5,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736053754006,9.38226498,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736053756407,7.08286498,217.5,217.42,9.97416498]
["bitfinex-derivatives","SOLF0:USTF0",1736053756611,2.56,217.52,217.42,9.97416498]
["bitfinex-derivatives","SOLF0:USTF0",1736053756612,7.08286498,217.48,217.42,12.27426498]
["bitfinex-derivatives","SOLF0:USTF0",1736053757011,7.08286498,217.48,217.42,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736053757209,7.08286498,217.46,217.39,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053757706,7.08286498,217.46,217.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053757707,9.38276498,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736053758212,9.64286498,217.52,217.44,9.38276498]
["bitfinex-derivatives","SOLF0:USTF0",1736053758413,2.56,217.51,217.44,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053759414,4.8593,217.51,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736053760312,7.08286498,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736053762115,9.38226498,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736053763215,2.56,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736053768121,2.2993,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736053771416,2.2985,217.59,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736053771623,7.08286498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053772226,9.38116498,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053773720,9.38116498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053773922,9.38116498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053774326,7.08286498,217.6,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053774527,7.08286498,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053774726,7.08286498,217.58,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053775721,7.08286498,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053775922,7.08286498,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053776425,9.38116498,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053779627,2.2983,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053779829,4.8579,217.65,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053780031,7.08286498,217.63,217.57,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053780527,7.08286498,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053780925,2.2979,217.65,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053781231,7.08286498,217.66,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053782034,9.38056498,217.66,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053783534,2.2978,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053784139,2.2978,217.65,217.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053785434,2.2978,217.65,217.59,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736053787337,7.08286498,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053787543,7.08286498,217.64,217.55,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736053787544,7.08286498,217.62,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053788143,7.08286498,217.62,217.58,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736053789936,7.08286498,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053790539,9.38076498,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053791940,9.38076498,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053793945,9.38076498,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053794746,7.08286498,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736053800547,7.08286498,217.6,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736053807952,7.08286498,217.6,217.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736053808257,9.38116498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053809449,9.38146498,217.58,217.53,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736053809645,7.08286498,217.58,217.43,19.17969257]
["bitfinex-derivatives","SOLF0:USTF0",1736053809951,7.08286498,217.58,217.49,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053810253,2.2988,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053810446,9.38166498,217.56,217.47,9.64286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053810648,7.08286498,217.56,217.47,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053811452,2.2989,217.55,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736053811652,7.08286498,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736053813454,9.38186498,217.54,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736053813854,9.38186498,217.54,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053814054,9.38186498,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053816653,7.08286498,217.54,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053816956,9.38206498,217.52,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736053820163,7.08286498,217.52,217.44,10.04806498]
["bitfinex-derivatives","SOLF0:USTF0",1736053820365,9.38186498,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053820663,9.38186498,217.54,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053821463,9.38186498,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053821960,13.79,217.66,217.48,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053822159,7.08286498,217.57,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053823261,7.08286498,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053824662,9.38146498,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053827169,9.38146498,217.57,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053828164,2.2987,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053831164,7.08286498,217.55,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053831369,7.08286498,217.55,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736053831568,7.08286498,217.53,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053831964,7.08286498,217.53,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736053832160,7.08286498,217.51,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736053833472,9.38226498,217.51,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736053834868,9.38226498,217.51,217.44,12.60806498]
["bitfinex-derivatives","SOLF0:USTF0",1736053834869,7.08286498,217.51,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736053839977,9.38216498,217.51,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736053840471,2.56,217.54,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053840675,7.08286498,217.54,217.47,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053840878,7.08286498,217.56,217.47,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053841572,2.299,217.54,217.44,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736053841778,2.299,217.54,217.47,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053842073,7.08286498,217.56,217.49,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053842375,9.38166498,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053842576,2.56,217.58,217.51,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053843167,9.64286498,217.58,217.51,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053844277,11.94146498,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053844776,9.64286498,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053845774,7.08286498,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053846578,2.2987,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053847278,7.08286498,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053850184,7.08286498,217.57,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053851583,7.08286498,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053853582,9.38156498,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053861877,2.2985,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053862077,2.56,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053862078,7.08286498,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053862277,26.6031242,217.67,217.57,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053862482,189.89911829,217.73,217.45,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736053862483,7.08286498,217.68,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736053864383,7.08286498,217.68,217.62,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053865579,7.08286498,217.7,217.62,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053865884,7.08286498,217.7,217.64,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053867584,9.38016498,217.7,217.64,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053868185,7.08286498,217.7,217.64,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053868385,2.2974,217.69,217.64,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053869086,2.2974,217.69,217.64,9.38076498]
["bitfinex-derivatives","SOLF0:USTF0",1736053871388,2.2979,217.64,217.6,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736053871580,7.08286498,217.64,217.6,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736053871883,7.08286498,217.64,217.54,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736053872086,7.08286498,217.64,217.56,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053872687,2.2981,217.62,217.56,9.38156498]
["bitfinex-derivatives","SOLF0:USTF0",1736053877591,2.2981,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736053881393,2.2982,217.61,217.56,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053881988,7.08286498,217.63,217.54,9.95796498]
["bitfinex-derivatives","SOLF0:USTF0",1736053882189,7.08286498,217.61,217.54,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736053882691,7.08286498,217.59,217.54,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736053883287,2.2986,217.58,217.54,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736053886891,2.2986,217.58,217.54,1.43844021]
["bitfinex-derivatives","SOLF0:USTF0",1736053894802,2.2986,217.58,217.54,8.52130519]
["bitfinex-derivatives","SOLF0:USTF0",1736053905317,2.2978,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736053905513,158.24926524,217.72,217.6,9.38116498]
["bitfinex-derivatives","SOLF0:USTF0",1736053905514,7.08286498,217.68,217.6,9.38116498]
["bitfinex-derivatives","SOLF0:USTF0",1736053905718,7.08286498,217.68,217.62,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053905919,9.38036498,217.68,217.62,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053906218,26.59819769,217.69,217.62,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053906918,158.24926524,217.78,217.66,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053907122,7.08286498,217.75,217.68,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053907418,158.24926524,217.8,217.66,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053907419,2.2971,217.72,217.66,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053907814,7.08286498,217.73,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736053908114,2.2972,217.71,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736053908318,9.38006498,217.71,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736053908514,2.2975,217.68,217.63,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736053908718,2.2975,217.68,217.63,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736053909115,2.2975,217.68,217.63,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736053910825,2.2975,217.68,217.62,9.38096498]
["bitfinex-derivatives","SOLF0:USTF0",1736053911323,2.2977,217.66,217.6,9.38106498]
["bitfinex-derivatives","SOLF0:USTF0",1736053918526,7.08286498,217.65,217.58,11.94126498]
["bitfinex-derivatives","SOLF0:USTF0",1736053918725,7.08286498,217.65,217.58,9.38126498]
["bitfinex-derivatives","SOLF0:USTF0",1736053918924,7.02033739,217.65,217.58,9.38126498]
["bitfinex-derivatives","SOLF0:USTF0",1736053919324,2.298,217.64,217.58,9.38126498]
["bitfinex-derivatives","SOLF0:USTF0",1736053919525,2.56,217.66,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736053919829,2.2982,217.61,217.54,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736053920129,7.08286498,217.61,217.54,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736053920331,7.08286498,217.59,217.54,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736053920828,2.2988,217.56,217.53,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736053921027,7.08286498,217.55,217.42,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1736053921236,7.08286498,217.53,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053921619,7.08286498,217.53,217.43,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736053921620,2.54,217.56,217.48,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053922028,2.54,217.56,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053922530,7.08286498,217.58,217.5,9.38216498]
["bitfinex-derivatives","SOLF0:USTF0",1736053923327,2.2987,217.57,217.5,9.38216498]
["bitfinex-derivatives","SOLF0:USTF0",1736053924233,2.2988,217.56,217.5,9.38216498]
["bitfinex-derivatives","SOLF0:USTF0",1736053924636,7.08286498,217.56,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053924930,7.08286498,217.56,217.48,9.64286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053925326,2.299,217.54,217.48,9.38246498]
["bitfinex-derivatives","SOLF0:USTF0",1736053925531,7.08286498,217.54,217.48,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053925730,7.08286498,217.54,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053925929,2.2993,217.51,217.47,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053927532,2.2994,217.5,217.45,9.38276498]
["bitfinex-derivatives","SOLF0:USTF0",1736053927934,2.2994,217.5,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053928835,2.2995,217.49,217.45,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053932435,2.2995,217.49,217.43,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736053932634,2.2995,217.49,217.44,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053933240,7.08286498,217.5,217.44,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053933540,7.08286498,217.5,217.43,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736053933742,7.08286498,217.46,217.28,19.17969257]
["bitfinex-derivatives","SOLF0:USTF0",1736053933943,7.08286498,217.46,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053935445,2.3001,217.44,217.38,9.38346498]
["bitfinex-derivatives","SOLF0:USTF0",1736053936037,2.56,217.5,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736053936038,7.08286498,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736053936338,2.3001,217.43,217.36,9.38366498]
["bitfinex-derivatives","SOLF0:USTF0",1736053936538,2.56,217.45,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053936739,9.64286498,217.45,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053936937,11.94276498,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736053937237,9.64286498,217.45,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053937838,9.64286498,217.45,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053938039,9.64286498,217.45,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053939044,7.08286498,217.45,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053939540,2.56,217.48,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053939741,7.08286498,217.46,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053939940,7.08286498,217.46,217.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736053940644,7.08286498,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736053941143,7.08286498,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736053941441,7.08286498,217.46,217.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736053941644,7.08286498,217.48,217.4,8.46106498]
["bitfinex-derivatives","SOLF0:USTF0",1736053941840,7.08286498,217.48,217.4,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736053942237,7.08286498,217.48,217.4,8.46106498]
["bitfinex-derivatives","SOLF0:USTF0",1736053942441,7.08286498,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736053943036,7.08286498,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736053944546,2.56,217.51,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736053944843,13.79,217.62,217.44,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053945148,2.299,217.54,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053945346,9.64286498,217.54,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053945744,2.2992,217.52,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736053947746,2.2992,217.52,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053948344,2.2992,217.52,217.46,9.38266498]
["bitfinex-derivatives","SOLF0:USTF0",1736053950544,9.38206498,217.52,217.46,9.38266498]
["bitfinex-derivatives","SOLF0:USTF0",1736053950943,7.08286498,217.5,217.42,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053951351,7.08286498,217.52,217.44,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053951747,2.2994,217.51,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736053953849,2.2994,217.51,217.44,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053954052,2.2994,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736053954249,7.08286498,217.52,217.44,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053954447,7.08286498,217.52,217.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736053954448,2.56,217.57,217.48,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053954648,7.08286498,217.55,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053955453,2.299,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053956146,7.08286498,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736053963260,7.08286498,217.55,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053963457,7.08286498,217.55,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053964850,2.2986,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053965055,9.38146498,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053965656,7.08286498,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736053975970,7.08286498,217.58,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053976268,7.08286498,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053977366,7.08286498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053978272,7.08286498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053980376,9.38126498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736053980575,7.08286498,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053981176,2.2987,217.57,217.51,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736053982678,2.2987,217.57,217.52,9.38196498]
["bitfinex-derivatives","SOLF0:USTF0",1736053983176,7.08286498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053983376,2.2985,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053995983,2.2985,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736053996284,2.2985,217.58,217.51,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736053996285,7.08286498,217.58,217.51,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736053996786,2.2988,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736053998486,2.2988,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736053999675,7.08286498,217.58,217.49,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736053999874,7.08286498,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054000886,7.08286498,217.58,217.49,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054001081,2.2987,217.57,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736054006287,7.08286498,217.6,217.53,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054006580,9.64286498,217.62,217.53,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054007591,2.2983,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736054010687,2.2983,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736054011087,7.08286498,217.6,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736054011289,7.08286498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054011991,2.2985,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054012580,2.2985,217.58,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736054012787,2.2987,217.57,217.51,11.92206498]
["bitfinex-derivatives","SOLF0:USTF0",1736054013491,2.2991,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736054013690,7.08286498,217.55,217.48,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054013891,2.54,217.59,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054014197,2.54,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054014198,9.38126498,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054015097,2.2984,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054016886,9.38126498,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054019794,2.2985,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054041509,7.08286498,217.57,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736054041812,7.08286498,217.55,217.47,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1736054042111,7.08286498,217.53,217.47,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1736054042710,7.08286498,217.51,217.43,19.23145172]
["bitfinex-derivatives","SOLF0:USTF0",1736054042910,7.08286498,217.49,217.42,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054043814,7.08286498,217.49,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736054044211,7.08286498,217.49,217.42,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054044415,2.2998,217.47,217.42,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054045314,9.38246498,217.49,217.42,9.38306498]
["bitfinex-derivatives","SOLF0:USTF0",1736054047613,2.2996,217.49,217.42,9.38306498]
["bitfinex-derivatives","SOLF0:USTF0",1736054047916,9.38246498,217.49,217.42,9.38306498]
["bitfinex-derivatives","SOLF0:USTF0",1736054050412,2.2996,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736054050614,2.2996,217.48,217.4,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054051013,2.2996,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736054052018,2.54,217.51,217.42,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054052214,7.08286498,217.5,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736054053220,2.54,217.51,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736054054020,7.08286498,217.52,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736054054415,9.38206498,217.52,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736054067129,2.54,217.53,217.46,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054067333,7.08286498,217.55,217.48,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054067529,7.08286498,217.57,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054067831,2.2988,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736054070131,7.08286498,217.57,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736054070329,7.08286498,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736054074541,2.2986,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736054074741,9.38146498,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736054076041,2.2986,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736054076242,9.38146498,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736054080949,7.08286498,217.58,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054081653,7.08286498,217.58,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054081853,7.08286498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054082046,7.08286498,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736054083749,7.08286498,217.6,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054083950,7.08286498,217.6,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736054084153,0.0611,217.67,217.54,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054084351,7.08286498,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736054084747,7.08286498,217.65,217.56,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054084953,7.08286498,217.65,217.58,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054085255,7.08286498,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736054087353,7.08286498,217.66,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736054088160,7.08286498,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736054090359,7.08286498,217.64,217.57,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054090560,7.08286498,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736054096066,2.298,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736054097773,7.08286498,217.64,217.55,8.44886498]
["bitfinex-derivatives","SOLF0:USTF0",1736054097967,9.38076498,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736054102767,7.08286498,217.62,217.55,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1736054102965,7.08286498,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736054103370,9.38096498,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736054107676,7.08286498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736054109973,7.08286498,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736054110174,7.08286498,217.58,217.5,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054111473,9.38136498,217.58,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736054112370,7.08286498,217.58,217.54,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054113871,9.38126498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054114076,7.08286498,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736054116078,9.38116498,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736054118277,9.38116498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736054122280,7.08286498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736054125288,9.38116498,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736054129288,7.08286498,217.6,217.52,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054129489,9.38136498,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736054131887,7.08286498,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736054132692,9.38186498,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736054138498,9.38206498,217.52,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736054138800,7.08286498,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736054145999,7.08286498,217.5,217.42,9.89786498]
["bitfinex-derivatives","SOLF0:USTF0",1736054146200,7.08286498,217.48,217.42,9.89786498]
["bitfinex-derivatives","SOLF0:USTF0",1736054147306,7.08286498,217.48,217.42,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736054147505,9.38246498,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736054155099,7.08286498,217.44,217.25,76.92580691]
["bitfinex-derivatives","SOLF0:USTF0",1736054155303,2.54,217.45,217.38,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054156306,4.8399,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736054157206,11.92276498,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736054157408,11.92276498,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736054158018,4.8399,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736054158309,11.92276498,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736054159616,4.8399,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736054159915,11.92276498,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736054160913,7.08286498,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736054165414,9.38296498,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736054165619,7.08286498,217.43,217.36,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054166422,7.08286498,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736054168533,13.8,217.58,217.4,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054168721,9.38226498,217.5,217.42,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054168924,7.08286498,217.5,217.42,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054169831,7.08286498,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736054170631,9.38226498,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736054176434,9.38226498,217.5,217.41,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054176633,9.38226498,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736054176829,9.38246498,217.48,217.4,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1736054177132,7.08286498,217.46,217.4,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736054177533,2.2997,217.48,217.4,11.30636498]
["bitfinex-derivatives","SOLF0:USTF0",1736054177736,7.08286498,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736054177938,7.08286498,217.43,217.4,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736054180936,2.54,217.47,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736054180937,7.08286498,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736054181139,7.08286498,217.41,217.31,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736054181140,7.08286498,217.39,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736054181538,7.08286498,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736054182442,9.38316498,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736054183638,9.38316498,217.41,217.34,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054183838,9.38316498,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736054184935,2.3006,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736054185141,7.08286498,217.37,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736054185342,7.08286498,217.41,217.33,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054185543,7.08286498,217.41,217.35,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054185945,7.08286498,217.41,217.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736054186248,7.08286498,217.41,217.34,9.62286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054187545,7.08286498,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736054188648,7.08286498,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736054189045,2.3013,217.32,217.16,205.96967698]
["bitfinex-derivatives","SOLF0:USTF0",1736054189241,7.08286498,217.3,217.22,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054190042,7.08286498,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736054190547,2.3006,217.39,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736054190748,7.08286498,217.38,217.31,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054190950,9.38376498,217.36,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736054191154,9.38376498,217.36,217.19,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736054191155,7.08286498,217.26,217.2,28.61735345]
["bitfinex-derivatives","SOLF0:USTF0",1736054191342,2.54,217.29,217.2,28.61735345]
["bitfinex-derivatives","SOLF0:USTF0",1736054191544,2.54,217.32,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736054191746,7.08286498,217.3,217.23,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054192341,7.08286498,217.32,217.25,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054193350,7.08286498,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736054194941,7.08286498,217.32,217.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054195652,7.08286498,217.32,217.24,9.66286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054196548,7.08286498,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736054199858,7.08286498,217.32,217.24,9.66286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054200055,7.08286498,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736054205661,9.38416498,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736054206756,2.3013,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736054206961,7.08286498,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736054207356,2.3013,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736054207557,9.38416498,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736054208656,7.08286498,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736054212071,2.301,217.36,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736054212260,7.08286498,217.35,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736054212667,7.08286498,217.35,217.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736054212870,7.08286498,217.35,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736054214165,9.38386498,217.35,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736054215972,7.08286498,217.33,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736054216172,7.08286498,217.33,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736054216367,7.08286498,217.31,217.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736054216567,7.08286498,217.29,217.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736054216765,7.08286498,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736054216965,7.08286498,217.27,217.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054217371,7.08286498,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736054218471,7.08286498,217.27,217.21,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736054218875,7.08286498,217.23,217.12,25.63305345]
["bitfinex-derivatives","SOLF0:USTF0",1736054219167,0.0645,217.41,217.12,25.63305345]
["bitfinex-derivatives","SOLF0:USTF0",1736054219168,7.08286498,217.16,217.12,25.63305345]
["bitfinex-derivatives","SOLF0:USTF0",1736054219572,0.0646,217.28,217.12,25.63305345]
["bitfinex-derivatives","SOLF0:USTF0",1736054219573,9.38616498,217.14,217.12,25.63305345]
["bitfinex-derivatives","SOLF0:USTF0",1736054220076,7.08286498,217.14,217.12,25.63305345]
["bitfinex-derivatives","SOLF0:USTF0",1736054220272,9.38606498,217.14,217.05,11.96696498]
["bitfinex-derivatives","SOLF0:USTF0",1736054220669,7.08286498,217.14,217.05,11.96696498]
["bitfinex-derivatives","SOLF0:USTF0",1736054221270,7.08286498,217.12,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054221474,7.08286498,217.1,217.03,9.91206498]
["bitfinex-derivatives","SOLF0:USTF0",1736054221674,7.08286498,217.1,217.03,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736054223368,7.08286498,217.1,217.03,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736054224777,7.08286498,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054225867,7.08286498,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054226369,7.08286498,217.12,217.03,8.50216498]
["bitfinex-derivatives","SOLF0:USTF0",1736054226572,7.08286498,217.08,217.0,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736054226774,7.08286498,217.08,217.0,8.50486498]
["bitfinex-derivatives","SOLF0:USTF0",1736054227473,7.08286498,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054227869,7.08286498,217.08,217.0,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736054228077,7.08286498,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054230969,7.08286498,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736054231969,7.08286498,217.08,217.0,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736054232170,7.08286498,217.08,217.01,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054232374,2.62,217.13,217.01,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054232375,7.08286498,217.1,217.01,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054233476,7.08286498,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054233771,7.08286498,217.1,217.03,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054234473,7.08286498,217.1,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054237678,7.08286498,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054239878,9.38586498,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054240175,9.38586498,217.16,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736054240176,7.08286498,217.14,217.05,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054240578,7.08286498,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054241473,0.0646,217.28,217.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736054241673,7.08286498,217.15,217.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736054241878,0.0646,217.28,217.05,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054241879,7.08286498,217.13,217.05,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054242784,7.08286498,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054244779,7.08286498,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054245783,9.38606498,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054248988,7.08286498,217.13,217.0,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736054249188,7.08286498,217.11,217.01,10.5493953]
["bitfinex-derivatives","SOLF0:USTF0",1736054249389,7.08286498,217.11,217.03,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054250194,7.08286498,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054251997,7.08286498,217.11,217.03,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054252203,7.08286498,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054253398,7.08286498,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054253598,7.08286498,217.14,217.05,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054254293,7.08286498,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054255699,4.903,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054255893,7.08286498,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054261003,4.903,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054261202,7.08286498,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054263708,7.08286498,217.12,217.01,6.40160173]
["bitfinex-derivatives","SOLF0:USTF0",1736054263908,7.08286498,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054267403,7.08286498,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054277204,7.08286498,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054277408,7.08286498,217.12,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054277607,7.08286498,217.12,217.0,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736054277809,7.08286498,217.12,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054278409,2.3035,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054278611,7.08286498,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054278912,13.8,217.09,217.0,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736054279111,2.3039,217.08,217.0,9.98746498]
["bitfinex-derivatives","SOLF0:USTF0",1736054280116,23.18656498,217.1,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736054280316,7.08286498,217.08,217.0,9.98746498]
["bitfinex-derivatives","SOLF0:USTF0",1736054280513,20.88286498,217.08,217.0,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736054280710,7.08286498,217.06,217.0,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736054280914,7.08286498,217.06,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736054283912,7.08286498,217.06,217.0,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736054284117,7.08286498,217.06,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736054284319,13.8,217.12,217.0,9.98746498]
["bitfinex-derivatives","SOLF0:USTF0",1736054284518,7.08286498,217.09,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054284713,7.08286498,217.09,217.02,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054286217,7.08286498,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054286424,7.08286498,217.09,217.02,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054287918,7.08286498,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054288421,7.08286498,217.11,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054289422,7.08286498,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054290023,7.08286498,217.11,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054290225,7.08286498,217.11,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054291124,7.08286498,217.11,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054293321,13.8686,217.2,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054293527,7.08286498,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054298230,7.08286498,217.14,217.06,9.68286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054298421,7.08286498,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054302835,7.08286498,217.12,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054305028,7.08286498,217.12,217.06,9.68286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054305232,7.08286498,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054314349,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054314548,7.08286498,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054315645,158.24926524,217.31,217.07,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736054315845,7.08286498,217.14,217.07,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736054316041,7.08286498,217.12,217.07,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736054316440,7.08286498,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054317054,7.08286498,217.12,217.07,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736054317350,7.08286498,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054318149,7.08286498,217.1,217.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054319555,7.08286498,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054323047,7.08286498,217.1,217.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054323351,7.08286498,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054326155,2.3031,217.16,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054326358,7.08286498,217.14,217.06,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054326855,7.08286498,217.14,217.07,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736054327456,7.08286498,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054330456,7.08286498,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054330657,7.08286498,217.15,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054334258,4.8828,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054334453,7.08286498,217.15,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054342566,7.08286498,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054349269,7.08286498,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054354978,9.38596498,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054356476,9.38596498,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054361387,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054367188,13.83,217.22,217.1,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054367389,158.24926524,217.29,217.08,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1736054367390,7.08286498,217.19,217.08,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1736054367687,7.08286498,217.19,217.09,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054367990,2.303,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054368191,7.08286498,217.15,217.08,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1736054368883,2.3033,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054369084,2.3033,217.13,217.07,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736054370594,2.3033,217.13,217.07,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736054371685,2.3033,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054371893,9.38606498,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054372097,7.08286498,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054373398,2.3032,217.14,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054374798,7.08286498,217.15,217.07,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736054375098,2.3034,217.13,217.07,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736054378503,2.3034,217.13,217.07,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736054378703,2.3034,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054385613,2.3034,217.13,217.07,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736054387909,2.3034,217.13,217.07,12.22026498]
["bitfinex-derivatives","SOLF0:USTF0",1736054388510,2.3034,217.13,217.07,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736054388713,2.3034,217.13,217.07,12.22026498]
["bitfinex-derivatives","SOLF0:USTF0",1736054389213,2.3034,217.13,217.07,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736054389412,2.3034,217.13,217.07,12.22026498]
["bitfinex-derivatives","SOLF0:USTF0",1736054392615,2.3035,217.12,217.07,9.91636498]
["bitfinex-derivatives","SOLF0:USTF0",1736054393015,2.3035,217.12,217.07,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736054393316,2.3036,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054394913,2.3036,217.11,217.03,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054395210,2.3036,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054396218,2.3034,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054399117,2.3034,217.12,217.06,9.38686498]
["bitfinex-derivatives","SOLF0:USTF0",1736054400218,2.3034,217.12,217.06,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054400420,2.3034,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054401013,2.3033,217.13,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054404816,7.08286498,217.14,217.06,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054404817,2.3034,217.12,217.06,9.38686498]
["bitfinex-derivatives","SOLF0:USTF0",1736054407024,9.38626498,217.12,217.06,9.38686498]
["bitfinex-derivatives","SOLF0:USTF0",1736054407224,7.08286498,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054408025,2.56,217.16,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054408221,7.08286498,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054410929,9.38626498,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054413623,9.38626498,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054414729,7.08286498,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054414930,2.3035,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054418634,7.08286498,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054421835,2.3035,217.11,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054422032,2.3035,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054422535,2.3036,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054436442,2.3036,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054437446,2.3037,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054439843,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054442847,2.3039,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054443148,9.38676498,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054445454,2.3039,217.07,217.01,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736054446850,7.08286498,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736054447153,2.56,217.1,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054447755,2.56,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054450253,2.56,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054454159,2.56,217.1,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054454352,2.56,217.1,217.04,9.38706498]
["bitfinex-derivatives","SOLF0:USTF0",1736054455456,2.56,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054457963,2.56,217.1,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054458161,2.56,217.1,217.02,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054459460,2.3039,217.08,217.02,9.38726498]
["bitfinex-derivatives","SOLF0:USTF0",1736054460063,2.3039,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054460258,7.08286498,217.07,217.01,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736054461065,7.08286498,217.05,216.99,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736054461268,9.64286498,217.05,216.99,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736054461470,7.08286498,217.03,216.99,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736054461674,2.56,217.05,216.99,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736054461968,7.08286498,217.03,216.99,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736054462565,9.38726498,217.03,216.99,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736054464268,7.08286498,217.03,216.88,6.40160173]
["bitfinex-derivatives","SOLF0:USTF0",1736054464473,2.3045,217.02,216.95,9.38806498]
["bitfinex-derivatives","SOLF0:USTF0",1736054464670,7.08286498,217.03,216.95,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054464872,2.56,217.05,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736054465174,2.56,217.05,216.99,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054466775,2.56,217.05,217.0,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736054466972,2.56,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736054467576,2.56,217.05,217.0,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736054467973,7.08286498,217.06,217.0,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736054468174,9.38696498,217.06,217.0,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736054468372,7.08286498,217.06,217.0,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736054468572,7.08286498,217.08,217.0,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736054469273,7.08286498,217.08,217.0,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736054469476,2.3038,217.09,217.01,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054469779,7.08286498,217.09,217.01,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054470478,7.08286498,217.09,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054470669,0.0694,217.18,217.01,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054470870,7.08286498,217.11,217.03,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054471078,4.8634,217.12,217.05,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054471376,9.38626498,217.12,217.05,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054472676,6.61280763,217.19,217.05,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054472875,7.08286498,217.15,217.07,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054473072,2.3031,217.16,217.08,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736054473278,7.08286498,217.15,217.08,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736054473670,2.3031,217.16,217.08,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736054473978,9.38596498,217.16,217.08,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736054474180,7.08286498,217.14,217.08,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736054475479,9.38606498,217.14,217.08,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736054477279,7.08286498,217.14,217.08,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736054477480,7.08286498,217.14,217.08,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736054477970,7.08286498,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054486185,2.3029,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054487487,7.08286498,217.2,217.12,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054487881,2.56,217.23,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736054488085,7.08286498,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736054488681,7.08286498,217.21,217.14,9.38596498]
["bitfinex-derivatives","SOLF0:USTF0",1736054488682,9.38536498,217.21,217.14,9.38596498]
["bitfinex-derivatives","SOLF0:USTF0",1736054488884,7.08286498,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054489286,7.08286498,217.19,217.12,9.38616498]
["bitfinex-derivatives","SOLF0:USTF0",1736054489588,7.08286498,217.15,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054490585,7.08286498,217.15,217.1,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736054495194,7.08286498,217.15,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054495392,7.08286498,217.15,217.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054496195,7.08286498,217.15,217.09,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736054496590,7.08286498,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054496993,7.08286498,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054506199,2.3029,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054506504,9.38576498,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054507800,2.3029,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054507997,7.08286498,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054515303,2.3029,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054515499,9.38576498,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054517197,7.08286498,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736054517398,2.56,217.22,217.1,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054517801,2.3026,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054518202,9.38546498,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054518400,9.38546498,217.2,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736054519307,2.3026,217.2,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736054519509,7.08286498,217.19,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736054520508,2.3026,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054520706,9.38546498,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054521206,7.08286498,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054521515,7.08286498,217.24,217.16,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054521905,7.08286498,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736054522406,7.08286498,217.26,217.18,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054522603,7.08286498,217.26,217.18,9.64286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054523106,7.08286498,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736054523310,3.49096,217.3,217.24,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054524313,3.49096,217.3,217.26,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054524807,7.08286498,217.37,217.28,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054525007,7.08286498,217.37,217.3,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054525804,7.08286498,217.37,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736054526009,2.3006,217.39,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736054526214,7.08286498,217.38,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736054526612,7.08286498,217.38,217.3,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054527215,9.38356498,217.38,217.3,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054528420,7.08286498,217.38,217.3,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054528618,2.3008,217.37,217.3,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054530021,2.3008,217.37,217.3,9.38436498]
["bitfinex-derivatives","SOLF0:USTF0",1736054530221,2.3008,217.37,217.3,12.29526498]
["bitfinex-derivatives","SOLF0:USTF0",1736054531421,9.38376498,217.36,217.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736054531615,7.08286498,217.34,217.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736054532520,7.08286498,217.36,217.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736054532723,7.08286498,217.38,217.3,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054532915,7.08286498,217.4,217.32,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054533314,7.08286498,217.4,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736054534422,7.08286498,217.36,217.3,9.96006498]
["bitfinex-derivatives","SOLF0:USTF0",1736054535521,9.38376498,217.36,217.3,12.26146498]
["bitfinex-derivatives","SOLF0:USTF0",1736054540624,9.38356498,217.38,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736054543221,2.3008,217.37,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736054544335,7.08286498,217.34,217.14,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736054544526,2.54,217.37,217.23,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054544527,7.08286498,217.32,217.23,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054544726,7.08286498,217.3,217.15,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736054544922,2.3018,217.27,217.21,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054545125,7.08286498,217.28,217.21,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054545325,7.08286498,217.28,217.19,9.38546498]
["bitfinex-derivatives","SOLF0:USTF0",1736054545723,7.08286498,217.26,217.19,9.38546498]
["bitfinex-derivatives","SOLF0:USTF0",1736054546629,9.38476498,217.26,217.19,9.38546498]
["bitfinex-derivatives","SOLF0:USTF0",1736054549929,9.38476498,217.26,217.19,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054550126,9.38476498,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736054552131,2.3022,217.24,217.19,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054552328,9.38506498,217.24,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736054552524,7.08286498,217.19,217.02,25.63305345]
["bitfinex-derivatives","SOLF0:USTF0",1736054552731,4.8626,217.2,217.11,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054553027,7.08286498,217.2,217.13,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054553422,7.08286498,217.18,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054553629,7.08286498,217.18,217.1,9.66286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054554030,7.08286498,217.18,217.1,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054554331,7.08286498,217.16,217.07,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736054554531,7.08286498,217.16,217.09,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054555335,7.08286498,217.1,216.93,8.98160173]
["bitfinex-derivatives","SOLF0:USTF0",1736054555626,7.08286498,217.06,216.99,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054556529,9.38696498,217.06,216.99,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054558031,9.38696498,217.06,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736054558228,9.38696498,217.06,216.98,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054558429,13.83,217.21,216.98,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054558732,7.08286498,217.08,217.0,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054560428,7.08286498,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054561433,7.08286498,217.1,217.02,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054561628,7.08286498,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054561832,7.08286498,217.1,217.02,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054562532,2.3033,217.13,217.02,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054562731,7.08286498,217.11,217.04,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054562927,4.8833,217.13,216.94,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1736054562928,7.08286498,217.09,216.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054563132,7.08286498,217.09,217.0,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054563925,7.08286498,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054564335,7.08286498,217.09,217.0,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054564536,7.08286498,217.07,217.0,7.08286498]
["bitfinex-derivatives","SOLF0:USTF0",1736054564737,7.08286498,217.07,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054566231,2.3038,217.09,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054569632,11.12139218,217.1,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736054571439,11.12139218,217.1,216.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054572645,11.12139218,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054575246,11.12139218,217.1,216.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054575447,11.12139218,217.1,216.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054575648,11.12139218,217.1,216.97,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736054576447,2.3036,217.1,216.97,15.41019218]
["bitfinex-derivatives","SOLF0:USTF0",1736054576745,2.58,217.11,216.97,15.41019218]
["bitfinex-derivatives","SOLF0:USTF0",1736054577640,13.70139218,217.13,216.97,15.41019218]
["bitfinex-derivatives","SOLF0:USTF0",1736054581152,2.3038,217.08,216.97,15.41019218]
["bitfinex-derivatives","SOLF0:USTF0",1736054582555,2.3038,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054585854,2.3038,217.08,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054586055,13.42509218,217.1,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736054586259,13.70139218,217.13,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736054586453,11.12139218,217.13,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054586654,2.6,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054586852,2.6,217.12,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736054587559,11.12139218,217.13,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736054588262,7.11590917,217.09,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054588663,7.11590917,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054593961,2.3035,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054594158,7.11590917,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054594862,7.11590917,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054604467,7.11590917,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054608272,7.11590917,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736054610470,9.42000917,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736054611169,9.42000917,217.06,216.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736054611170,7.11590917,217.04,216.96,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736054611382,9.42020917,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736054611679,7.11590917,217.04,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736054611882,7.11590917,217.02,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736054612382,7.11590917,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736054618381,7.11590917,217.04,216.97,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054618582,4.8836,217.11,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054618785,7.11590917,217.08,217.01,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054619279,7.11590917,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054620575,7.11590917,217.08,217.01,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054620776,7.11590917,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054625183,7.11590917,217.1,217.01,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054625686,2.3034,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054625892,7.11590917,217.16,217.1,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054626294,7.11590917,217.16,217.08,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054627892,44.06689406,217.18,217.08,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054628092,44.06689406,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054628391,7.11590917,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054632591,44.06689406,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054632992,51.18280323,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054634794,44.06689406,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054634995,51.18280323,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054637094,2.3025,217.21,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054637300,9.41840917,217.21,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054638397,7.11590917,217.19,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054638597,7.11590917,217.17,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054639100,7.11590917,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054639603,2.3028,217.19,217.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054639604,7.11590917,217.15,217.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736054639804,7.11590917,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054641495,9.41900917,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054647900,9.41920917,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054650904,9.41940917,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054651109,7.11590917,217.13,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054651405,7.11590917,217.14,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054652309,7.11590917,217.14,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054653411,7.11590917,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054660922,2.3031,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054661322,7.11590917,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054664224,2.303,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054664523,7.11590917,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054665320,7.11590917,217.15,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054665520,7.11590917,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736054668330,7.11590917,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054668526,2.3032,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054668727,7.11590917,217.13,217.05,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736054668922,7.11590917,217.13,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054669126,7.11590917,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054674033,7.11590917,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054676436,9.41920917,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054681743,7.11590917,217.13,217.05,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736054681936,2.3034,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054685347,7.11590917,217.09,217.04,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736054685547,7.11590917,217.07,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054685843,7.11590917,217.07,217.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054686043,9.41990917,217.07,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736054689751,2.3034,217.13,217.01,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054690047,7.11590917,217.1,217.03,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054690254,7.11590917,217.1,216.98,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736054690449,9.41960917,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054694653,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054694852,9.41960917,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054699955,9.41960917,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054701359,7.11590917,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054705957,2.3037,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054706264,9.41960917,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736054711161,9.41960917,217.09,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054711561,9.41960917,217.09,217.01,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054712464,9.41960917,217.09,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736054721463,2.3034,217.13,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736054721662,7.11590917,217.16,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054721862,7.11590917,217.16,217.09,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054722467,9.41890917,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054723463,2.3031,217.15,217.09,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054723964,2.3031,217.15,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054725364,2.3031,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054725764,7.11590917,217.16,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054726470,7.11590917,217.16,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054726670,7.11590917,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054727271,9.41890917,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054727665,7.11590917,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054729172,9.41890917,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054731969,0.0719,217.25,217.09,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054732275,7.11590917,217.2,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054733576,7.11590917,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054734075,9.41860917,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054734974,2.3027,217.19,217.13,9.41920917]
["bitfinex-derivatives","SOLF0:USTF0",1736054735468,2.3027,217.19,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736054735469,7.11590917,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736054740781,2.3027,217.19,217.13,9.41920917]
["bitfinex-derivatives","SOLF0:USTF0",1736054748393,7.11590917,217.2,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054748593,2.3025,217.21,217.15,9.41900917]
["bitfinex-derivatives","SOLF0:USTF0",1736054749895,41.74993021,217.23,217.15,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054750189,41.74993021,217.23,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054751486,44.05213021,217.23,217.17,9.41880917]
["bitfinex-derivatives","SOLF0:USTF0",1736054754587,7.11590917,217.2,217.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054754791,7.11590917,217.2,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054755389,9.41850917,217.2,217.13,9.41910917]
["bitfinex-derivatives","SOLF0:USTF0",1736054755796,7.11590917,217.2,217.13,9.41910917]
["bitfinex-derivatives","SOLF0:USTF0",1736054757498,9.41870917,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054760199,2.3028,217.18,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054764403,2.3026,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054764599,2.3026,217.2,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054765402,2.3026,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736054766901,2.3026,217.2,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736054768400,7.11590917,217.2,217.12,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054768904,2.3029,217.17,217.12,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054770699,2.3029,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736054775209,2.3029,217.17,217.12,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054775605,7.11590917,217.2,217.12,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054775802,2.3028,217.19,217.14,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054776511,9.67590917,217.21,217.14,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054777007,9.67590917,217.21,217.12,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054777307,2.3027,217.19,217.14,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054784322,9.67590917,217.21,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054784616,2.303,217.16,217.11,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054787821,2.303,217.16,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054787822,7.11590917,217.15,217.07,11.97970917]
["bitfinex-derivatives","SOLF0:USTF0",1736054788524,2.3034,217.12,217.07,11.97970917]
["bitfinex-derivatives","SOLF0:USTF0",1736054789615,2.3034,217.12,217.07,9.41970917]
["bitfinex-derivatives","SOLF0:USTF0",1736054790415,2.3034,217.12,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054794621,2.3033,217.13,217.07,9.41980917]
["bitfinex-derivatives","SOLF0:USTF0",1736054797525,2.3034,217.12,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054798022,2.304,217.07,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054798624,7.11590917,217.09,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054798826,2.304,217.06,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054799724,2.3039,217.08,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054799920,7.11590917,217.09,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054800119,2.56,217.11,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054800323,4.8635,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054802628,2.3035,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054804122,9.67590917,217.12,216.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054804327,9.41950917,217.1,217.03,9.42020917]
["bitfinex-derivatives","SOLF0:USTF0",1736054805130,7.11590917,217.1,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736054805331,7.11590917,217.08,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054805833,2.304,217.06,217.02,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054807432,2.304,217.06,217.0,9.42060917]
["bitfinex-derivatives","SOLF0:USTF0",1736054808835,2.304,217.06,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736054809037,2.304,217.06,217.0,9.42060917]
["bitfinex-derivatives","SOLF0:USTF0",1736054811032,2.3043,217.04,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736054811232,7.11590917,217.04,216.96,11.56390917]
["bitfinex-derivatives","SOLF0:USTF0",1736054811434,2.56,217.07,216.98,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054811629,7.11590917,217.06,216.98,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054812225,7.11590917,217.04,216.98,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054812631,2.3046,217.02,216.98,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054814938,2.3046,217.02,216.96,13.86900917]
["bitfinex-derivatives","SOLF0:USTF0",1736054817039,2.3046,217.02,216.98,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054818643,2.3046,217.02,216.96,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736054818830,2.3046,217.02,216.97,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054820441,7.11590917,217.06,216.99,9.42060917]
["bitfinex-derivatives","SOLF0:USTF0",1736054820743,7.11590917,217.06,216.99,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054821638,9.42000917,217.06,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736054823344,9.42000917,217.06,217.0,9.42060917]
["bitfinex-derivatives","SOLF0:USTF0",1736054824134,1.51,217.16,216.96,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1736054824135,2.3037,217.1,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054824341,4.8637,217.1,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054824842,2.3037,217.1,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054825050,2.3037,217.1,217.04,9.42010917]
["bitfinex-derivatives","SOLF0:USTF0",1736054825349,11.97940917,217.12,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054826545,2.3032,217.14,217.06,9.41990917]
["bitfinex-derivatives","SOLF0:USTF0",1736054826847,9.41910917,217.14,217.06,9.41990917]
["bitfinex-derivatives","SOLF0:USTF0",1736054827147,2.3033,217.13,217.06,9.41990917]
["bitfinex-derivatives","SOLF0:USTF0",1736054829951,9.41930917,217.12,217.06,9.41990917]
["bitfinex-derivatives","SOLF0:USTF0",1736054830352,9.41930917,217.12,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054831256,9.41930917,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736054832357,9.41930917,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736054832551,7.11590917,217.12,217.05,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736054832751,9.67590917,217.14,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054832947,9.67590917,217.14,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054833456,7.11590917,217.14,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054835463,7.11590917,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054840354,7.11590917,217.14,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054840555,9.41910917,217.14,217.07,9.41980917]
["bitfinex-derivatives","SOLF0:USTF0",1736054841263,9.41910917,217.14,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054845465,2.3032,217.14,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736054845666,2.3032,217.14,217.09,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054848965,7.11590917,217.15,217.09,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054849162,9.41900917,217.15,217.09,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054852864,2.3031,217.15,217.09,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054855070,2.3031,217.15,217.09,9.41960917]
["bitfinex-derivatives","SOLF0:USTF0",1736054867277,9.41900917,217.15,217.09,9.41960917]
["bitfinex-derivatives","SOLF0:USTF0",1736054867477,9.41900917,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736054867778,44.31220642,217.22,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054867779,9.41920917,217.13,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054868767,2.3033,217.13,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054869675,9.41900917,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054869876,7.11590917,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054871575,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736054873078,7.11590917,217.16,217.08,9.67590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054873272,7.11590917,217.14,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054874577,2.3034,217.12,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736054881186,2.3037,217.1,217.05,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054881386,2.3037,217.1,217.05,9.67590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054882074,2.3037,217.1,217.05,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054882283,7.11590917,217.11,217.04,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736054882681,7.11590917,217.11,217.04,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736054882981,2.3037,217.09,217.04,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736054886479,9.41950917,217.11,217.04,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736054886688,9.41950917,217.11,217.04,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736054887087,7.11590917,217.11,217.04,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736054888385,9.41990917,217.07,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736054888592,7.11590917,217.03,216.96,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054889584,7.11590917,217.03,216.96,9.42090917]
["bitfinex-derivatives","SOLF0:USTF0",1736054889585,9.42030917,217.03,216.96,9.42090917]
["bitfinex-derivatives","SOLF0:USTF0",1736054890389,7.11590917,217.03,216.96,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054890585,7.11590917,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736054898588,2.3043,217.04,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736054898794,9.42020917,217.04,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736054905495,9.42020917,217.04,216.97,9.42090917]
["bitfinex-derivatives","SOLF0:USTF0",1736054909000,7.11590917,217.04,216.97,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054909200,7.11590917,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736054912607,7.11590917,217.04,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736054914213,9.42020917,217.04,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736054917809,7.11590917,217.04,216.97,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054918008,2.3039,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736054918213,7.11590917,217.09,217.03,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054919409,9.41960917,217.09,217.03,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054920112,2.3038,217.08,217.03,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054921512,7.11590917,217.11,217.03,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054921911,7.11590917,217.11,217.05,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054922211,7.11590917,217.11,217.05,9.42000917]
["bitfinex-derivatives","SOLF0:USTF0",1736054924822,2.3034,217.12,217.05,9.42000917]
["bitfinex-derivatives","SOLF0:USTF0",1736054926023,51.44552866,217.13,217.05,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054926224,2.3036,217.1,217.05,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054926823,2.3036,217.1,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736054927024,2.3038,217.09,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054929327,2.3036,217.11,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054935426,41.76961949,217.13,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054935627,2.3037,217.1,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054936529,2.3037,217.09,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054981757,3.45623413,217.17,217.08,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054981961,2.54,217.17,217.1,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054983460,2.3032,217.15,217.1,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054990966,29.68168987,217.19,217.1,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054991263,2.303,217.16,217.1,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054992162,9.41900917,217.15,217.09,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736054992356,7.11590917,217.15,217.09,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736054992562,29.68168987,217.19,217.09,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736054992563,7.11590917,217.13,217.09,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736054992761,9.41920917,217.13,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054995166,2.3034,217.12,217.07,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054996463,2.3037,217.1,217.03,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1736054996670,2.3037,217.1,217.04,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736054997869,2.3037,217.1,217.04,11.96010917]
["bitfinex-derivatives","SOLF0:USTF0",1736054998769,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736055005571,2.3037,217.1,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055007074,2.3035,217.11,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055007877,7.11590917,217.15,217.08,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055008075,2.3033,217.14,217.08,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055008673,7.11590917,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736055008875,2.3031,217.16,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736055009978,9.41880917,217.17,217.1,9.41950917]
["bitfinex-derivatives","SOLF0:USTF0",1736055010179,7.11590917,217.17,217.1,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055011576,7.11590917,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736055012884,2.3028,217.18,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736055013381,9.41870917,217.18,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736055016878,7.11590917,217.18,217.1,8.50740917]
["bitfinex-derivatives","SOLF0:USTF0",1736055017076,7.11590917,217.16,217.1,8.50740917]
["bitfinex-derivatives","SOLF0:USTF0",1736055018080,9.41890917,217.16,217.1,8.50740917]
["bitfinex-derivatives","SOLF0:USTF0",1736055018882,9.41930917,217.12,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055019084,7.11590917,217.12,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055019679,2.3036,217.1,216.99,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736055019983,9.41950917,217.1,217.03,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055020184,2.3038,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736055020386,2.3038,217.08,217.02,9.42030917]
["bitfinex-derivatives","SOLF0:USTF0",1736055022189,7.11590917,217.11,217.04,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055022986,13.9137,217.18,217.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055022987,157.9966469,217.24,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055023187,7.11590917,217.14,217.06,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055023586,9.41910917,217.14,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736055023782,7.11590917,217.16,217.08,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055023982,2.54,217.17,217.1,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055024990,2.54,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736055025187,2.3028,217.18,217.11,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736055025188,9.41870917,217.18,217.11,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736055025383,7.11590917,217.25,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736055025588,7.11590917,217.25,217.18,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055026293,2.3018,217.28,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055026588,7.11590917,217.27,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055027387,9.41770917,217.27,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055029688,7.11590917,217.25,217.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055029894,7.11590917,217.25,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055030994,9.41790917,217.25,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055031400,9.41790917,217.25,217.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055031594,9.41790917,217.25,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055032599,9.41790917,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055033299,2.3022,217.24,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055033498,2.3022,217.24,217.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055033698,2.3022,217.24,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055034194,2.3022,217.24,217.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055034401,2.3024,217.22,217.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055034997,16.38,217.32,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055035298,2.3024,217.22,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055035493,7.11590917,217.24,217.18,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055036496,2.3022,217.24,217.18,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055037098,16.38,217.32,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055037297,7.11590917,217.28,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055038598,2.3019,217.26,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055039105,9.41770917,217.28,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055039403,7.11590917,217.28,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055040003,2.3018,217.27,217.2,9.41840917]
["bitfinex-derivatives","SOLF0:USTF0",1736055042903,7.11590917,217.28,217.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055043099,7.11590917,217.28,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736055045004,9.41760917,217.28,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736055047299,2.3017,217.28,217.22,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055047502,2.3017,217.28,217.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055049608,2.3011,217.34,217.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055049806,2.3011,217.34,217.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055050003,7.11590917,217.36,217.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055050909,2.3013,217.32,217.25,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055051108,7.11590917,217.3,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055051305,7.11590917,217.3,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055052405,9.41740917,217.3,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055054913,2.3015,217.3,217.24,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736055055216,2.3015,217.3,217.25,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055056208,2.3011,217.34,217.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055056402,9.41700917,217.34,217.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055056714,7.11590917,217.34,217.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055057114,1.4893,217.38,217.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055057314,7.11590917,217.35,217.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055058116,7.11590917,217.35,217.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055058117,9.41690917,217.35,217.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055058314,2.301,217.35,217.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055062214,2.3007,217.38,217.31,9.41730917]
["bitfinex-derivatives","SOLF0:USTF0",1736055062417,7.11590917,217.38,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055063618,9.41660917,217.38,217.31,9.41730917]
["bitfinex-derivatives","SOLF0:USTF0",1736055063819,2.3007,217.38,217.31,9.41730917]
["bitfinex-derivatives","SOLF0:USTF0",1736055064017,2.3007,217.38,217.33,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055065323,44.70921297,217.4,217.33,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055065523,49.52462214,217.4,217.33,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055065917,42.40871297,217.4,217.33,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055066125,2.3006,217.39,217.33,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055066420,49.52462214,217.4,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736055066718,13.84,217.51,217.37,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055067022,13.84,217.51,217.34,9.41690917]
["bitfinex-derivatives","SOLF0:USTF0",1736055067023,7.11590917,217.42,217.34,9.41690917]
["bitfinex-derivatives","SOLF0:USTF0",1736055067223,7.11590917,217.4,217.32,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736055067519,7.11590917,217.36,217.31,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736055067721,13.84,217.44,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055067722,7.11590917,217.34,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055067918,2.3012,217.33,217.27,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055074935,2.3012,217.33,217.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055075737,2.3011,217.35,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055076234,2.54,217.41,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055076537,7.11590917,217.38,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055077534,2.3009,217.37,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055078929,2.3009,217.36,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055079539,2.3008,217.37,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055081039,2.3008,217.37,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736055081242,2.3008,217.37,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055085638,2.3009,217.36,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055085840,7.11590917,217.38,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055086240,2.3008,217.37,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055087138,2.3006,217.39,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055087343,9.41650917,217.39,217.31,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055087643,7.11590917,217.39,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055088440,2.3008,217.38,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055089638,7.11590917,217.39,217.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055089839,7.11590917,217.39,217.32,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736055090940,9.41640917,217.39,217.32,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736055092043,2.3005,217.39,217.33,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055093343,2.3005,217.39,217.32,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736055093538,7.11590917,217.4,217.32,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055093745,2.3007,217.38,217.32,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055093942,7.11590917,217.36,217.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055094147,7.11590917,217.36,217.29,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055094347,2.3012,217.33,217.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055094544,7.11590917,217.34,217.28,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736055094746,7.11590917,217.34,217.27,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736055095550,2.3013,217.32,217.27,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736055099651,2.3013,217.32,217.28,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055101654,2.3013,217.32,217.27,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736055101849,2.3013,217.32,217.27,8.56610917]
["bitfinex-derivatives","SOLF0:USTF0",1736055105458,2.3012,217.33,217.27,10.86790917]
["bitfinex-derivatives","SOLF0:USTF0",1736055109157,2.3014,217.32,217.27,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736055109462,7.11590917,217.32,217.19,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736055109662,7.11590917,217.32,217.26,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055109854,2.301,217.36,217.26,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055110057,7.11590917,217.34,217.26,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055111562,9.41700917,217.34,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736055113958,2.3011,217.34,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736055117467,2.3012,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736055117961,2.3012,217.33,217.26,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055118162,2.3013,217.32,217.26,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055119561,2.3014,217.31,217.26,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055119762,2.3014,217.31,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055121465,2.3014,217.31,217.26,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055121860,2.3014,217.31,217.26,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055122065,2.3019,217.27,217.21,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055122766,7.11590917,217.27,217.2,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736055122965,7.11590917,217.25,217.2,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736055124662,2.3023,217.23,217.18,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055125263,2.3022,217.24,217.18,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055125464,2.3022,217.24,217.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055125672,2.3022,217.24,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055126460,2.3022,217.24,217.17,9.41870917]
["bitfinex-derivatives","SOLF0:USTF0",1736055126769,7.11590917,217.25,217.17,9.41870917]
["bitfinex-derivatives","SOLF0:USTF0",1736055126970,7.11590917,217.25,217.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055128071,9.41790917,217.25,217.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055128765,7.11590917,217.25,217.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055128963,2.3021,217.24,217.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055129473,7.11590917,217.25,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055129871,7.11590917,217.23,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055131574,2.3024,217.22,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055132976,2.3025,217.21,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055133168,2.3025,217.21,217.15,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736055133169,2.3025,217.21,217.15,8.62260917]
["bitfinex-derivatives","SOLF0:USTF0",1736055133363,7.11590917,217.23,217.15,8.62260917]
["bitfinex-derivatives","SOLF0:USTF0",1736055133565,2.3026,217.2,217.15,8.62260917]
["bitfinex-derivatives","SOLF0:USTF0",1736055134778,2.3028,217.18,217.13,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055135675,2.3028,217.18,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055136173,7.11590917,217.21,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055136373,2.3029,217.17,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055137276,9.65590917,217.24,217.15,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055137477,9.65590917,217.24,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055138473,2.3023,217.22,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055141979,2.3025,217.21,217.17,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055142377,2.3025,217.21,217.15,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055142575,7.11590917,217.23,217.15,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055142777,7.11590917,217.21,217.15,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055143782,2.3028,217.18,217.13,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055143973,7.11590917,217.19,217.07,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736055144173,7.11590917,217.19,217.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055144375,2.303,217.16,217.11,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055144680,7.11590917,217.19,217.11,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055145275,1.482,217.33,216.96,39.4356108]
["bitfinex-derivatives","SOLF0:USTF0",1736055145276,20.95590917,217.13,216.96,25.6156108]
["bitfinex-derivatives","SOLF0:USTF0",1736055145473,7.11590917,217.06,216.98,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055145782,2.3043,217.04,216.98,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055145978,7.11590917,217.04,216.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736055147382,9.65590917,217.04,216.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736055148481,13.9123,217.17,216.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736055148482,13.9123,217.17,217.0,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055148685,7.11590917,217.06,216.99,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055149981,7.11590917,217.04,216.97,14.02480917]
["bitfinex-derivatives","SOLF0:USTF0",1736055150179,7.11590917,217.04,216.97,11.48480917]
["bitfinex-derivatives","SOLF0:USTF0",1736055150480,2.54,217.08,216.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736055150481,9.42040917,217.02,216.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736055151981,7.11590917,217.02,216.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055152182,7.11590917,217.02,216.94,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055152981,9.42050917,217.02,216.94,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055153181,7.11590917,217.02,216.94,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055154488,2.3046,217.01,216.94,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055156193,7.11590917,217.0,216.94,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055156999,7.11590917,217.0,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055157200,7.11590917,217.0,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736055158399,7.11590917,217.0,216.93,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736055158600,9.42060917,217.0,216.93,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736055159401,7.11590917,217.0,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736055160498,9.42060917,217.0,216.93,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736055162401,9.42060917,217.0,216.93,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1736055165700,2.3048,216.99,216.93,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1736055172403,2.3049,216.98,216.93,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1736055181412,9.42080917,216.98,216.93,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1736055184112,2.305,216.97,216.93,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1736055184308,2.305,216.97,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055184618,7.11590917,216.98,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055184813,2.3051,216.96,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055186310,9.42100917,216.96,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055190016,7.11590917,216.96,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055190619,7.11590917,216.98,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055191410,2.305,216.97,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055192917,4.8448,217.0,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736055193118,7.11590917,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736055193920,9.42070917,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736055195320,7.11590917,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736055201129,7.11590917,216.99,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055202526,9.42070917,216.99,216.93,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1736055204019,2.3051,216.96,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055207331,7.11590917,216.97,216.93,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1736055208339,7.11590917,216.97,216.93,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736055209432,7.11590917,216.97,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736055210436,2.3051,216.96,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736055211227,2.3055,216.92,216.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736055211635,7.11590917,216.93,216.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736055212334,7.11590917,216.91,216.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736055212631,16.38,216.97,216.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736055212632,7.11590917,216.89,216.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736055213336,2.3059,216.88,216.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736055213934,2.3059,216.88,216.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736055218645,16.38,216.97,216.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736055218843,7.11590917,216.89,216.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736055220838,7.11590917,216.89,216.84,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736055222245,7.11590917,216.91,216.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736055222446,7.11590917,216.91,216.85,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055223350,7.11590917,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736055224452,7.11590917,216.91,216.85,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055224749,7.11590917,216.91,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736055227949,7.11590917,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736055228144,7.11590917,216.91,216.85,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055228751,7.11590917,216.91,216.84,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736055230550,2.3059,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736055233551,2.3059,216.89,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055233753,2.3059,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736055235554,7.11590917,216.91,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736055235853,2.3057,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736055240355,7.11590917,216.91,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055241554,2.3057,216.9,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055242458,2.3057,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736055242855,7.11590917,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736055243258,7.11590917,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736055250361,7.11590917,216.87,216.8,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736055250564,7.11590917,216.85,216.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055250757,7.11590917,216.85,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055251161,7.11590917,216.85,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736055252665,7.11590917,216.85,216.79,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055252666,7.11590917,216.85,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736055255367,7.11590917,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736055255569,7.11590917,216.87,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055255570,13.9631,217.0,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055255771,13.84,216.98,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055255967,7.11590917,216.91,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055256668,7.11590917,216.89,216.83,9.42230917]
["bitfinex-derivatives","SOLF0:USTF0",1736055256979,7.11590917,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736055257580,7.11590917,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736055258379,7.11590917,216.87,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055258380,7.11590917,216.84,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736055258579,7.11590917,216.84,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055259076,7.11590917,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736055263782,7.11590917,216.84,216.77,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055263980,7.11590917,216.84,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736055265686,9.42210917,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736055266886,7.11590917,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736055267287,13.84,216.97,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055267481,2.54,216.96,216.84,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055267681,7.11590917,216.91,216.84,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055268487,7.11590917,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736055270083,7.11590917,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736055274788,7.11590917,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736055274989,7.11590917,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736055279892,7.11590917,216.93,216.85,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055280196,9.42130917,216.93,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736055281594,9.42130917,216.93,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736055281990,2.3055,216.92,216.85,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055282393,2.3055,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736055302098,7.11590917,216.93,216.85,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055302299,2.3057,216.91,216.85,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055304407,2.3057,216.9,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736055304703,7.11590917,216.91,216.83,8.49450917]
["bitfinex-derivatives","SOLF0:USTF0",1736055304894,7.11590917,216.91,216.83,10.80100917]
["bitfinex-derivatives","SOLF0:USTF0",1736055306302,2.3059,216.89,216.83,10.80100917]
["bitfinex-derivatives","SOLF0:USTF0",1736055306900,7.11590917,216.91,216.83,10.80100917]
["bitfinex-derivatives","SOLF0:USTF0",1736055307106,7.11590917,216.91,216.83,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736055307303,7.11590917,216.89,216.83,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736055307502,7.11590917,216.89,216.82,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055307707,7.11590917,216.87,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055308406,2.3064,216.84,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055310001,7.11590917,216.87,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055310608,7.11590917,216.85,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055310810,7.11590917,216.85,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055311010,2.3065,216.83,216.78,9.42290917]
["bitfinex-derivatives","SOLF0:USTF0",1736055311208,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736055311405,7.11590917,216.85,216.78,9.42290917]
["bitfinex-derivatives","SOLF0:USTF0",1736055312507,2.3064,216.84,216.78,9.42290917]
["bitfinex-derivatives","SOLF0:USTF0",1736055312907,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736055317611,9.42220917,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736055318007,9.42220917,216.85,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055318210,9.42220917,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736055319907,2.3069,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736055320104,7.11590917,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736055322012,7.11590917,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055322208,7.11590917,216.76,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055322612,7.11590917,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055323607,7.11590917,216.76,216.69,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055324108,7.11590917,216.74,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055324305,7.11590917,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736055324506,7.11590917,216.74,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055324711,7.11590917,216.74,216.68,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736055325704,7.11590917,216.7,216.63,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055326110,2.54,216.76,216.63,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055326311,7.11590917,216.7,216.63,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055327012,7.11590917,216.73,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055327215,7.11590917,216.75,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055327617,7.11590917,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736055331208,9.65590917,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055331414,2.54,216.77,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055331613,7.11590917,216.8,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055331919,7.11590917,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736055332219,7.11590917,216.8,216.73,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055332419,7.11590917,216.82,216.73,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055332819,7.11590917,216.82,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736055333020,7.11590917,216.82,216.73,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055334014,7.11590917,216.82,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736055335314,7.11590917,216.82,216.76,2.27805236]
["bitfinex-derivatives","SOLF0:USTF0",1736055336120,9.42250917,216.82,216.73,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055337114,7.11590917,216.82,216.73,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055337319,2.3067,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736055338220,7.11590917,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736055339222,7.11590917,216.8,216.73,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055339223,7.11590917,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736055341518,9.42290917,216.78,216.71,9.42360917]
["bitfinex-derivatives","SOLF0:USTF0",1736055341717,9.42290917,216.78,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055342915,7.11590917,216.76,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055343121,7.11590917,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055344122,2.3071,216.77,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055344322,2.3071,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055344523,0.0784,216.87,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055344723,7.11590917,216.8,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055344923,7.11590917,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055346427,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055348028,9.42270917,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055352640,7.11590917,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055355438,7.11590917,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055356737,9.42290917,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055358142,2.3071,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055359336,2.3071,216.77,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055359543,2.3074,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055359936,7.11590917,216.76,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055361445,2.3075,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055363144,13.9184,216.87,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055363445,2.307,216.79,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055363840,9.42290917,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736055365046,7.11590917,216.78,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055365246,7.11590917,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055375457,7.11590917,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736055377859,7.11590917,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736055384960,9.42310917,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055386067,9.42310917,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055390363,7.11590917,216.77,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055390561,7.11590917,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736055391470,9.42340917,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055395778,9.42340917,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055396477,7.11590917,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055401179,9.42360917,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055402383,9.42360917,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736055403284,7.11590917,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055404487,7.11590917,216.7,216.65,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736055404691,9.42380917,216.7,216.64,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736055404881,9.42380917,216.7,216.64,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736055406589,9.42380917,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055406787,7.11590917,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055409188,7.11590917,216.7,216.64,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736055409390,7.11590917,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055412397,7.11590917,216.68,216.56,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736055412696,7.11590917,216.66,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055413097,9.42430917,216.66,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055413688,9.42430917,216.66,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055413893,9.42430917,216.66,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055415002,7.11590917,216.6,216.48,6.4039027]
["bitfinex-derivatives","SOLF0:USTF0",1736055415301,7.11590917,216.63,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055415600,9.65590917,216.63,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055416094,9.65590917,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736055417593,7.11590917,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736055417897,9.65590917,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736055419299,9.65590917,216.63,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055419496,9.65590917,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055419690,2.54,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055419890,7.11590917,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055423802,7.11590917,216.63,216.52,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736055423998,7.11590917,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736055424301,7.11590917,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736055425305,7.11590917,216.61,216.53,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055425603,7.11590917,216.61,216.52,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736055425604,7.11590917,216.61,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055425799,2.3086,216.63,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736055425999,7.11590917,216.59,216.52,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736055426401,7.11590917,216.59,216.52,10.02670917]
["bitfinex-derivatives","SOLF0:USTF0",1736055427306,7.11590917,216.59,216.52,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736055427606,7.11590917,216.57,216.5,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055429407,7.11590917,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736055430107,7.11590917,216.57,216.5,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055430312,7.11590917,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736055431207,7.11590917,216.57,216.5,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055431410,9.65590917,216.59,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055431606,7.11590917,216.59,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055432109,7.11590917,216.59,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736055432305,7.11590917,216.59,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055432712,2.54,216.61,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055433012,7.11590917,216.6,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055433412,7.11590917,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736055433713,7.11590917,216.6,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055435614,7.11590917,216.6,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055438718,7.11590917,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736055438916,7.11590917,216.58,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736055439118,7.11590917,216.58,216.49,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055439514,9.42510917,216.58,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736055439720,7.11590917,216.56,216.49,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055440619,7.11590917,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736055441514,7.11590917,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736055443820,7.11590917,216.56,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736055445218,7.11590917,216.56,216.48,9.99110917]
["bitfinex-derivatives","SOLF0:USTF0",1736055445526,7.11590917,216.56,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736055446629,7.11590917,216.57,216.5,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055446930,7.11590917,216.58,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055447129,2.56,216.62,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736055447328,9.67590917,216.62,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736055447722,9.67590917,216.62,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055447925,7.11590917,216.6,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736055450532,7.11590917,216.6,216.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736055450825,7.11590917,216.58,216.5,9.67590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055452628,7.11590917,216.58,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736055454026,7.11590917,216.58,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736055455129,9.67590917,216.59,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736055458725,2.56,216.59,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055458929,1.4053,216.7,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055459131,7.11590917,216.62,216.55,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736055460133,7.11590917,216.6,216.55,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736055460531,7.11590917,216.6,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055461432,2.56,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055461629,7.11590917,216.61,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055462237,7.11590917,216.61,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736055467040,2.56,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736055467333,2.56,216.66,216.57,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055467535,9.67590917,216.66,216.57,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055467729,9.67590917,216.66,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736055467929,7.11590917,216.66,216.57,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055468540,7.11590917,216.66,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736055469042,7.11590917,216.66,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055470333,7.11590917,216.68,216.59,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055470542,7.11590917,216.68,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055471337,7.11590917,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055471645,7.11590917,216.66,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055477651,7.11590917,216.66,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055477950,7.11590917,216.64,216.56,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736055478344,7.11590917,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736055478951,7.11590917,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736055480845,7.11590917,216.62,216.56,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736055481950,7.11590917,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736055485147,7.11590917,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736055485751,2.54,216.64,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736055485951,7.11590917,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736055495661,2.3082,216.67,216.59,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055495860,7.11590917,216.68,216.61,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055497463,7.11590917,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055498458,9.42400917,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055500862,9.42400917,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736055501563,9.42400917,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055501965,2.3081,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055502162,4.848,216.7,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055502464,9.65590917,216.7,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055503562,2.308,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055504361,9.65590917,216.7,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055504566,9.42400917,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055506166,9.42400917,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736055507573,2.3084,216.65,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055508276,78.87990838,216.74,216.64,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055508474,7.11590917,216.74,216.64,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055508777,7.11590917,216.74,216.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736055509167,2.54,216.76,216.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736055509370,9.65590917,216.76,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736055509574,7.11590917,216.76,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736055509869,7.11590917,216.76,216.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736055509870,2.54,216.75,216.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736055510080,7.11590917,216.74,216.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736055510270,2.3078,216.71,216.65,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736055511274,2.3079,216.7,216.65,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736055512677,9.42380917,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736055512880,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736055513574,7.11590917,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736055513973,7.11590917,216.7,216.61,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055514279,7.11590917,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055518675,7.11590917,216.67,216.54,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736055518877,7.11590917,216.63,216.54,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736055519276,7.11590917,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736055519578,7.11590917,216.65,216.57,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055520079,7.11590917,216.63,216.55,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055520280,7.11590917,216.63,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055521580,2.3088,216.62,216.55,9.42530917]
["bitfinex-derivatives","SOLF0:USTF0",1736055522377,7.11590917,216.61,216.41,25.6156108]
["bitfinex-derivatives","SOLF0:USTF0",1736055522582,7.11590917,216.55,216.47,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055523480,9.42540917,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736055524683,9.42540917,216.55,216.47,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055524880,9.42540917,216.55,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736055525884,7.11590917,216.55,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736055526285,7.11590917,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736055526480,7.11590917,216.55,216.47,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055527589,2.3093,216.57,216.49,9.42600917]
["bitfinex-derivatives","SOLF0:USTF0",1736055527778,7.11590917,216.56,216.49,9.42600917]
["bitfinex-derivatives","SOLF0:USTF0",1736055528382,1.4097,216.62,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055528588,7.11590917,216.61,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055529282,9.69590917,216.66,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055529493,1.4041,216.69,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055529695,7.11590917,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736055529988,7.11590917,216.66,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055530188,81.48089551,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736055530379,78.90089551,216.67,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055530787,7.11590917,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736055531187,7.11590917,216.66,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055532492,2.3084,216.65,216.58,9.42500917]
["bitfinex-derivatives","SOLF0:USTF0",1736055535093,7.11590917,216.66,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055535592,7.11590917,216.66,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736055537693,7.11590917,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736055537993,7.11590917,216.68,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055540497,7.11590917,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736055540695,7.11590917,216.68,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055541393,2.3079,216.7,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055541591,7.11590917,216.69,216.62,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055542291,7.11590917,216.69,216.62,8.61060917]
["bitfinex-derivatives","SOLF0:USTF0",1736055542493,7.11590917,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055542794,9.42380917,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055543594,7.11590917,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055546191,2.3078,216.71,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055546390,7.11590917,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055550501,2.3076,216.73,216.64,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055550800,2.58,216.74,216.62,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736055550801,7.11590917,216.74,216.66,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055551203,9.42330917,216.75,216.66,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055552494,9.42330917,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055552697,7.11590917,216.71,216.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736055552903,7.11590917,216.69,216.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736055553406,7.11590917,216.67,216.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736055553594,7.11590917,216.67,216.62,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736055553993,7.11590917,216.67,216.62,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736055554393,2.3081,216.68,216.62,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736055554598,7.11590917,216.67,216.62,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736055556300,2.3081,216.68,216.62,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736055556701,2.58,216.71,216.63,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055556895,12.00370917,216.71,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736055557604,12.00370917,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055557804,9.69590917,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055559009,12.00370917,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055567007,4.8878,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055569209,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736055575326,2.3075,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055576825,9.42340917,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055579323,9.42340917,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055585635,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055586033,7.11590917,216.76,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055586331,2.3073,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055586537,7.11590917,216.76,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055586738,9.42310917,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055587030,9.42310917,216.76,216.68,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055588435,9.42310917,216.76,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055594034,2.3074,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055596037,9.42310917,216.76,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055598938,7.11590917,216.76,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055599137,2.3074,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055601341,7.11590917,216.77,216.68,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055601540,2.3072,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055602633,7.11590917,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736055604742,7.11590917,216.78,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736055604941,2.3071,216.77,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055607049,9.42290917,216.78,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055607242,9.42290917,216.78,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055608445,9.42290917,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736055610743,2.3067,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736055610945,9.42260917,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736055613249,2.3067,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736055613450,7.11590917,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736055614044,9.42260917,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736055614445,7.11590917,216.79,216.3,1.90377072]
["bitfinex-derivatives","SOLF0:USTF0",1736055614640,7.11590917,216.75,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055615046,7.11590917,216.73,216.61,6.4039027]
["bitfinex-derivatives","SOLF0:USTF0",1736055615245,7.11590917,216.71,216.61,8.9639027]
["bitfinex-derivatives","SOLF0:USTF0",1736055615444,7.11590917,216.71,216.62,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055616250,9.42370917,216.71,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736055616550,7.11590917,216.69,216.61,9.67590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055617149,2.3081,216.68,216.61,11.98460917]
["bitfinex-derivatives","SOLF0:USTF0",1736055617945,7.11590917,216.69,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736055618241,2.3082,216.67,216.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736055619447,9.42410917,216.67,216.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736055619653,9.42410917,216.67,216.6,9.42480917]
["bitfinex-derivatives","SOLF0:USTF0",1736055619844,9.42410917,216.67,216.6,11.98480917]
["bitfinex-derivatives","SOLF0:USTF0",1736055620444,9.42430917,216.65,216.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736055621051,9.42430917,216.65,216.58,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736055621954,9.42430917,216.65,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736055629350,2.3081,216.69,216.63,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055629654,2.3081,216.69,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055630657,2.3079,216.71,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055630853,7.11590917,216.72,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055632559,2.3079,216.7,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055633558,2.308,216.69,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055633752,2.308,216.69,216.63,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055633952,7.11590917,216.68,216.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736055634252,2.3085,216.65,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055636562,7.11590917,216.68,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055636753,2.3083,216.67,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055637158,2.3083,216.66,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055640964,2.3083,216.66,216.6,9.42480917]
["bitfinex-derivatives","SOLF0:USTF0",1736055642064,7.11590917,216.64,216.58,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736055642266,7.11590917,216.64,216.58,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736055642565,7.11590917,216.64,216.58,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736055643665,7.11590917,216.62,216.58,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736055644460,2.3088,216.61,216.58,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736055651167,7.11590917,216.62,216.58,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736055651362,2.3083,216.67,216.61,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055652568,2.3083,216.67,216.61,9.42470917]
["bitfinex-derivatives","SOLF0:USTF0",1736055654671,7.11590917,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055655073,2.54,216.71,216.61,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055655267,7.11590917,216.69,216.63,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055657473,9.42390917,216.69,216.63,9.42450917]
["bitfinex-derivatives","SOLF0:USTF0",1736055660171,9.42390917,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055660375,2.3081,216.68,216.61,9.42460917]
["bitfinex-derivatives","SOLF0:USTF0",1736055660673,2.3081,216.68,216.61,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055661568,2.3081,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736055662778,2.3081,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055670382,3.46279769,216.77,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055670383,2.54,216.74,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055670687,2.308,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736055672674,2.308,216.69,216.63,9.42450917]
["bitfinex-derivatives","SOLF0:USTF0",1736055675383,7.11590917,216.75,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055676085,9.42360917,216.73,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055676589,9.42360917,216.73,216.66,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736055678179,2.3077,216.73,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055678387,2.3077,216.73,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055680090,7.11590917,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055681095,9.42330917,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055681295,9.42330917,216.74,216.67,9.42400917]
["bitfinex-derivatives","SOLF0:USTF0",1736055681495,7.11590917,216.74,216.67,9.42400917]
["bitfinex-derivatives","SOLF0:USTF0",1736055682493,2.3076,216.73,216.67,9.42400917]
["bitfinex-derivatives","SOLF0:USTF0",1736055685701,2.3077,216.72,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055685901,2.3077,216.72,216.66,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736055687401,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055698606,2.3077,216.72,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055698807,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736055699903,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736055701114,2.3076,216.73,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055702410,2.3076,216.73,216.67,9.42400917]
["bitfinex-derivatives","SOLF0:USTF0",1736055712218,2.3076,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055714821,2.3076,216.73,216.67,9.42410917]
["bitfinex-derivatives","SOLF0:USTF0",1736055715119,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055720322,9.42360917,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055722720,7.11590917,216.72,216.66,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1736055722924,7.11590917,216.68,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055724126,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736055726126,2.3082,216.67,216.62,9.42460917]
["bitfinex-derivatives","SOLF0:USTF0",1736055730537,7.11590917,216.7,216.62,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055730737,2.3077,216.73,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055732837,7.11590917,216.76,216.68,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055733038,2.3073,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055734634,2.54,216.77,216.68,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055734832,2.54,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055735537,9.42300917,216.78,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055737138,2.3072,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736055737440,2.3072,216.77,216.71,9.42360917]
["bitfinex-derivatives","SOLF0:USTF0",1736055739343,7.11590917,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736055740146,2.3072,216.77,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055741744,7.11590917,216.78,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055742043,7.11590917,216.78,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055742249,7.11590917,216.76,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055742852,2.3074,216.75,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055743354,7.11590917,216.76,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055743548,2.3074,216.74,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055744149,2.3078,216.71,216.67,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1736055745848,7.11590917,216.74,216.67,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1736055746045,2.3074,216.75,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055747056,2.3074,216.75,216.7,9.42380917]
["bitfinex-derivatives","SOLF0:USTF0",1736055751858,2.3074,216.75,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055753559,2.3074,216.75,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736055753755,2.3074,216.75,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055761067,2.3063,216.85,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736055761372,2.3063,216.85,216.79,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055761573,2.3063,216.85,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055765486,2.306,216.88,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055765675,2.306,216.88,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055767375,2.306,216.88,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055767982,2.306,216.88,216.83,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055769180,7.11590917,216.9,216.83,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055769381,2.3061,216.87,216.83,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055770781,2.3061,216.87,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055771082,2.3061,216.87,216.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055771282,2.3063,216.85,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055771483,2.3063,216.85,216.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055777092,7.11590917,216.88,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055777294,2.3065,216.83,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055777487,2.3065,216.83,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055777690,2.3065,216.83,216.78,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055778396,2.3066,216.82,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055779689,2.3066,216.82,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055779991,2.3066,216.82,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055781296,2.3066,216.82,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055781594,2.3066,216.82,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055795311,2.3065,216.84,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055795903,7.11590917,216.86,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055796103,2.3065,216.83,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055796305,2.3065,216.83,216.78,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055806622,2.3065,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736055806918,2.3065,216.83,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055823535,2.3065,216.83,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055830838,2.3061,216.87,216.8,9.42270917]
["bitfinex-derivatives","SOLF0:USTF0",1736055831042,7.11590917,216.88,216.8,9.42270917]
["bitfinex-derivatives","SOLF0:USTF0",1736055831242,10.57656826,216.88,216.8,9.42270917]
["bitfinex-derivatives","SOLF0:USTF0",1736055831442,7.11590917,216.88,216.8,9.42270917]
["bitfinex-derivatives","SOLF0:USTF0",1736055832447,2.3062,216.86,216.8,9.42270917]
["bitfinex-derivatives","SOLF0:USTF0",1736055834039,7.11590917,216.88,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055834244,2.3064,216.84,216.8,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055839649,2.3064,216.84,216.78,9.42280917]
["bitfinex-derivatives","SOLF0:USTF0",1736055845651,2.3065,216.83,216.78,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055849454,2.3061,216.87,216.81,9.42260917]
["bitfinex-derivatives","SOLF0:USTF0",1736055849656,2.3061,216.87,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055854365,78.14285835,216.9,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055854564,85.25876752,216.9,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055854765,7.11590917,216.88,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055855171,2.3064,216.85,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055855367,7.11590917,216.88,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055856563,2.3064,216.84,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055859264,2.3063,216.85,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736055859466,10.57658086,216.88,216.79,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055859668,7.11590917,216.88,216.79,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055859868,2.3066,216.83,216.79,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055878991,2.3067,216.81,216.76,9.99260917]
["bitfinex-derivatives","SOLF0:USTF0",1736055883897,2.3068,216.8,216.76,9.99260917]
["bitfinex-derivatives","SOLF0:USTF0",1736055884188,7.11590917,216.83,216.76,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736055884385,7.11590917,216.81,216.75,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736055886492,2.307,216.79,216.75,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736055888895,2.307,216.79,216.75,8.52970917]
["bitfinex-derivatives","SOLF0:USTF0",1736055894808,2.307,216.79,216.75,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736055899004,9.65590917,216.82,216.75,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736055899205,7.11590917,216.84,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055899408,2.54,216.84,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055899608,9.65590917,216.84,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055899810,9.42230917,216.84,216.77,9.42300917]
["bitfinex-derivatives","SOLF0:USTF0",1736055900109,9.42230917,216.84,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055901406,9.42230917,216.84,216.77,9.42300917]
["bitfinex-derivatives","SOLF0:USTF0",1736055902110,2.3065,216.83,216.77,9.42300917]
["bitfinex-derivatives","SOLF0:USTF0",1736055905206,2.3065,216.83,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055905412,2.3066,216.82,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055909315,2.3066,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736055909816,2.3067,216.81,216.75,8.52970917]
["bitfinex-derivatives","SOLF0:USTF0",1736055913323,7.11590917,216.8,216.75,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736055913618,2.307,216.78,216.75,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736055914920,7.11590917,216.76,216.6,6.4039027]
["bitfinex-derivatives","SOLF0:USTF0",1736055915122,16.39,216.81,216.6,6.4039027]
["bitfinex-derivatives","SOLF0:USTF0",1736055915123,7.11590917,216.74,216.67,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055915516,7.11590917,216.74,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736055915716,7.11590917,216.74,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055916419,2.3077,216.72,216.65,9.42430917]
["bitfinex-derivatives","SOLF0:USTF0",1736055921423,2.54,216.81,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055921618,7.11590917,216.8,216.73,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055921821,2.3069,216.79,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055922624,2.3068,216.8,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055923423,9.42260917,216.82,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055923625,7.11590917,216.82,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055924520,2.3067,216.81,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055934731,2.3067,216.81,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055935027,45.54320725,216.83,216.79,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055935437,7.11590917,216.87,216.79,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055935924,2.54,216.88,216.79,8.48750917]
["bitfinex-derivatives","SOLF0:USTF0",1736055936128,7.11590917,216.87,216.79,8.48750917]
["bitfinex-derivatives","SOLF0:USTF0",1736055936431,2.3063,216.85,216.79,8.48750917]
["bitfinex-derivatives","SOLF0:USTF0",1736055937629,2.54,216.88,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055937630,2.3061,216.87,216.81,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055938727,2.3061,216.87,216.8,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736055938927,2.3062,216.86,216.8,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736055939130,2.3062,216.86,216.8,10.00820917]
["bitfinex-derivatives","SOLF0:USTF0",1736055940432,2.3062,216.86,216.8,12.31500917]
["bitfinex-derivatives","SOLF0:USTF0",1736055941933,2.3062,216.86,216.8,10.00820917]
["bitfinex-derivatives","SOLF0:USTF0",1736055948441,2.3062,216.86,216.8,12.31500917]
["bitfinex-derivatives","SOLF0:USTF0",1736055949939,9.68238665,216.94,216.8,12.31500917]
["bitfinex-derivatives","SOLF0:USTF0",1736055949940,13.85,216.96,216.84,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055950135,7.11590917,216.93,216.86,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055950843,45.33781801,216.94,216.88,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055951436,47.64321801,216.94,216.88,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055951733,2.54,216.97,216.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736055951734,7.11590917,216.97,216.9,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055952934,2.3053,216.94,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055953141,7.11590917,216.93,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055954046,2.3056,216.91,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055955945,9.42140917,216.93,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055956138,2.3055,216.93,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055957541,2.3053,216.95,216.9,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055958243,2.3051,216.97,216.92,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055960339,2.3051,216.97,216.89,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736055960340,2.3051,216.96,216.9,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055960539,7.11590917,216.96,216.9,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055960942,2.3054,216.93,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055961146,7.11590917,216.94,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055961345,7.11590917,216.92,216.89,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736055961543,2.3059,216.89,216.84,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055961742,7.11590917,216.9,216.84,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055962146,7.11590917,216.9,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055962747,9.42170917,216.9,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055962947,7.11590917,216.9,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055964446,2.3059,216.89,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055970552,7.11590917,216.9,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055971060,2.3062,216.87,216.83,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055971256,2.3062,216.87,216.81,11.35490917]
["bitfinex-derivatives","SOLF0:USTF0",1736055972661,7.11590917,216.86,216.81,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1736055974157,7.11590917,216.86,216.81,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736055974351,1.4581,216.95,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055974352,7.11590917,216.84,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055974759,7.11590917,216.82,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055976469,2.3069,216.8,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055977261,2.3069,216.8,216.77,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055981064,7.11590917,216.82,216.75,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055982668,7.11590917,216.8,216.74,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736055984563,2.3071,216.78,216.74,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736055991775,2.3072,216.76,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736055991975,2.3072,216.76,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055993176,2.3073,216.75,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055993777,2.3073,216.75,216.68,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736055993976,2.3073,216.75,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736055995973,2.3073,216.75,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056001180,7.11590917,216.76,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056001378,2.3075,216.74,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056004375,2.3075,216.74,216.68,10.92710917]
["bitfinex-derivatives","SOLF0:USTF0",1736056004881,2.3076,216.73,216.68,8.61900917]
["bitfinex-derivatives","SOLF0:USTF0",1736056005481,2.3077,216.72,216.68,8.61900917]
["bitfinex-derivatives","SOLF0:USTF0",1736056009086,7.11590917,216.74,216.68,8.61900917]
["bitfinex-derivatives","SOLF0:USTF0",1736056009388,2.3078,216.71,216.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736056009785,2.3079,216.7,216.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736056011986,2.3078,216.71,216.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736056015990,7.11590917,216.72,216.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736056016190,2.3079,216.7,216.68,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736056017589,2.3079,216.7,216.66,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056018485,2.3079,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736056018691,2.3079,216.7,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056023396,2.3076,216.73,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056023996,4.8474,216.75,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056025995,7.11590917,216.77,216.69,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056026289,41.73734704,216.83,216.71,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056026487,7.11590917,216.81,216.74,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056027292,2.54,216.8,216.74,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056027593,2.307,216.79,216.74,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056027896,2.54,216.8,216.74,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056028095,2.3068,216.81,216.74,9.42320917]
["bitfinex-derivatives","SOLF0:USTF0",1736056028594,4.8466,216.82,216.74,9.42320917]
["bitfinex-derivatives","SOLF0:USTF0",1736056029393,2.3066,216.82,216.76,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056031795,51.39325621,216.83,216.74,9.42320917]
["bitfinex-derivatives","SOLF0:USTF0",1736056031993,9.42260917,216.81,216.74,9.42320917]
["bitfinex-derivatives","SOLF0:USTF0",1736056033295,2.3067,216.81,216.74,9.42320917]
["bitfinex-derivatives","SOLF0:USTF0",1736056033492,7.11590917,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736056034396,9.42260917,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736056036793,2.3068,216.8,216.74,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056037398,2.3068,216.8,216.71,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736056037693,2.3068,216.8,216.74,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056038496,2.3068,216.8,216.74,9.42330917]
["bitfinex-derivatives","SOLF0:USTF0",1736056040998,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736056050606,7.11590917,216.77,216.7,8.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1736056051402,9.42310917,216.77,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736056051806,7.11590917,216.77,216.7,8.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1736056053407,7.11590917,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736056053800,7.11590917,216.77,216.7,8.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1736056055009,7.11590917,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736056059205,9.42300917,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736056060116,7.11590917,216.75,216.7,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1736056060316,7.11590917,216.73,216.7,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1736056061914,7.11590917,216.71,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056062707,2.3079,216.7,216.65,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056068123,2.3079,216.7,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736056068321,2.3079,216.7,216.66,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056071319,13.85,216.79,216.68,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056071520,2.3075,216.74,216.7,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056075516,7.11590917,216.76,216.7,9.42370917]
["bitfinex-derivatives","SOLF0:USTF0",1736056076125,7.11590917,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736056076325,7.11590917,216.76,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736056076526,7.11590917,216.76,216.68,9.42390917]
["bitfinex-derivatives","SOLF0:USTF0",1736056076922,2.3073,216.75,216.68,9.42390917]
["bitfinex-derivatives","SOLF0:USTF0",1736056077724,2.3075,216.74,216.68,9.42390917]
["bitfinex-derivatives","SOLF0:USTF0",1736056078022,9.42340917,216.74,216.68,9.42390917]
["bitfinex-derivatives","SOLF0:USTF0",1736056082527,9.42340917,216.74,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056082528,7.11590917,216.74,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056082728,7.11590917,216.74,216.66,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056083529,2.3077,216.72,216.66,9.42420917]
["bitfinex-derivatives","SOLF0:USTF0",1736056084529,2.3077,216.72,216.66,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056084731,2.3077,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736056084923,2.3077,216.72,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056084924,2.3075,216.74,216.68,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056086532,2.3073,216.75,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736056098548,2.3077,216.72,216.66,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056102651,2.3078,216.71,216.66,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056112257,2.3078,216.71,216.66,9.42420917]
["bitfinex-derivatives","SOLF0:USTF0",1736056117261,7.11590917,216.72,216.61,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736056117461,7.11590917,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736056118561,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736056119356,7.11590917,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736056130967,7.11590917,216.68,216.62,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056131169,2.3084,216.65,216.61,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736056131568,7.11590917,216.64,216.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056131768,7.11590917,216.64,216.56,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056131769,9.42440917,216.64,216.56,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056131963,7.11590917,216.64,216.56,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056132672,7.11590917,216.62,216.56,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056133071,9.42470917,216.62,216.56,9.42530917]
["bitfinex-derivatives","SOLF0:USTF0",1736056133275,9.42470917,216.62,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736056137279,2.3088,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736056140981,7.11590917,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736056152487,2.3088,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736056152689,7.11590917,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736056153788,2.3087,216.63,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736056153995,2.54,216.69,216.59,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056154286,7.11590917,216.65,216.59,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056155087,2.3085,216.64,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056155389,2.3085,216.64,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056155588,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736056156185,2.3083,216.67,216.58,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056156487,7.11590917,216.66,216.59,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736056156794,7.11590917,216.66,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056157487,7.11590917,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736056162409,2.3083,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736056162603,7.11590917,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736056164907,7.11590917,216.66,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056165910,7.11590917,216.66,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736056166210,7.11590917,216.66,216.6,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056166511,7.11590917,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736056169012,7.11590917,216.66,216.59,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736056169313,7.11590917,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736056170009,9.42440917,216.64,216.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736056170508,2.54,216.69,216.59,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736056170712,7.11590917,216.6,216.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056170902,7.11590917,216.6,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056171206,7.11590917,216.6,216.52,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056171409,7.11590917,216.6,216.52,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056171610,7.11590917,216.6,216.52,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056171813,7.11590917,216.58,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736056180911,7.11590917,216.58,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056181115,7.11590917,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056184720,9.42530917,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736056186221,13.86,216.47,216.39,25.6156108]
["bitfinex-derivatives","SOLF0:USTF0",1736056186421,13.86,216.47,216.39,7.8376508]
["bitfinex-derivatives","SOLF0:USTF0",1736056186621,7.11590917,216.41,216.37,51.23122162]
["bitfinex-derivatives","SOLF0:USTF0",1736056187018,7.11590917,216.39,216.37,51.23122162]
["bitfinex-derivatives","SOLF0:USTF0",1736056187420,9.42710917,216.39,216.37,51.23122162]
["bitfinex-derivatives","SOLF0:USTF0",1736056187726,13.86,216.38,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056188024,7.11590917,216.35,216.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736056188224,7.11590917,216.35,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056188419,7.11590917,216.33,216.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056188823,7.11590917,216.33,216.26,8.52430917]
["bitfinex-derivatives","SOLF0:USTF0",1736056189724,7.11590917,216.33,216.26,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736056190123,7.11590917,216.33,216.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056190318,7.11590917,216.33,216.24,10.10560917]
["bitfinex-derivatives","SOLF0:USTF0",1736056191521,7.11590917,216.33,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736056191722,7.11590917,216.31,216.24,10.10560917]
["bitfinex-derivatives","SOLF0:USTF0",1736056192222,7.11590917,216.31,216.24,12.41830917]
["bitfinex-derivatives","SOLF0:USTF0",1736056192617,7.11590917,216.31,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736056194322,7.11590917,216.31,216.24,10.10560917]
["bitfinex-derivatives","SOLF0:USTF0",1736056194516,7.11590917,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056196728,2.3117,216.34,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736056196927,7.11590917,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736056198131,7.11590917,216.31,216.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736056198326,7.11590917,216.31,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736056198623,7.11590917,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736056199320,7.11590917,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056199721,7.11590917,216.25,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056200823,7.11590917,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056201224,7.11590917,216.27,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056201421,7.11590917,216.27,216.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056201731,7.11590917,216.27,216.18,9.77590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056202033,2.66,216.31,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056202232,7.11590917,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056202632,7.11590917,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736056204227,13.86,216.41,216.22,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056204433,7.11590917,216.31,216.24,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056204826,7.11590917,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736056205837,4.9716,216.35,216.24,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056206032,7.11590917,216.33,216.26,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056206232,7.11590917,216.33,216.26,9.77590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056206426,7.11590917,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736056206632,7.11590917,216.33,216.26,9.77590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056207638,2.3114,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736056207836,7.11590917,216.33,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736056208032,35.41599438,216.42,216.27,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736056208233,7.11590917,216.34,216.27,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736056209128,2.3112,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056209338,7.11590917,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056211639,7.11590917,216.35,216.27,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736056211935,7.11590917,216.33,216.27,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736056212437,7.11590917,216.33,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056212836,7.11590917,216.33,216.27,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736056213038,7.11590917,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056213737,7.11590917,216.33,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736056214231,7.11590917,216.35,216.27,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736056215440,2.3114,216.37,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056215630,7.11590917,216.34,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056216340,7.11590917,216.34,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056224044,7.11590917,216.34,216.27,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736056224244,7.11590917,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056228446,7.11590917,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056228746,7.11590917,216.37,216.27,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736056229046,7.11590917,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056229240,13.86,216.35,216.14,19.11146374]
["bitfinex-derivatives","SOLF0:USTF0",1736056229445,35.41599438,216.42,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056229446,7.11590917,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056229650,7.11590917,216.27,216.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056230044,7.11590917,216.27,216.15,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736056230245,7.11590917,216.27,216.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056230549,7.11590917,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056230850,7.11590917,216.25,216.16,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056231541,7.11590917,216.25,216.15,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736056231940,7.11590917,216.25,216.16,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056232140,7.11590917,216.25,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736056233349,7.11590917,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736056234246,7.11590917,216.23,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056236856,7.11590917,216.23,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056237856,2.62,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056238056,7.11590917,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056238251,2.312,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056238452,7.11590917,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056251865,2.3123,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056252070,7.11590917,216.26,216.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056252871,7.11590917,216.26,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056253167,13.86,216.33,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056253370,7.11590917,216.26,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056253671,2.62,216.32,216.22,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056253873,7.11590917,216.3,216.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736056254370,2.62,216.32,216.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736056254570,58.82146111,216.36,216.24,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056254771,7.11590917,216.33,216.24,8.58490917]
["bitfinex-derivatives","SOLF0:USTF0",1736056255973,7.11590917,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056256173,7.11590917,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056256872,56.20146111,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056257067,7.11590917,216.35,216.28,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056257270,7.11590917,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056259376,7.11590917,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056260372,7.11590917,216.37,216.28,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056260684,2.62,216.45,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736056260873,7.11590917,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736056261375,4.9306,216.45,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736056261572,4.9306,216.45,216.34,9.90710917]
["bitfinex-derivatives","SOLF0:USTF0",1736056261573,51.44,216.51,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736056261779,7.11590917,216.46,216.38,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056262075,7.11590917,216.44,216.37,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056262272,7.11590917,216.42,216.35,8.56750917]
["bitfinex-derivatives","SOLF0:USTF0",1736056263474,7.11590917,216.42,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056264478,7.11590917,216.42,216.35,8.56750917]
["bitfinex-derivatives","SOLF0:USTF0",1736056264675,7.11590917,216.4,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736056265885,7.11590917,216.4,216.35,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736056265886,7.11590917,216.38,216.34,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736056266076,7.11590917,216.38,216.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736056266273,7.11590917,216.36,216.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736056266482,7.11590917,216.36,216.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736056266784,7.11590917,216.36,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056268684,7.11590917,216.36,216.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736056268883,7.11590917,216.36,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056269285,7.11590917,216.36,216.28,9.73590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056269788,7.11590917,216.36,216.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736056269987,7.11590917,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056270188,7.11590917,216.36,216.28,9.73590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056270985,7.11590917,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056274887,7.11590917,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056275089,7.11590917,216.36,216.28,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056276484,7.11590917,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736056279189,7.11590917,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736056279392,2.3115,216.36,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736056279594,7.11590917,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736056279791,7.11590917,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056281189,7.11590917,216.37,216.3,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056282486,7.11590917,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056283897,7.11590917,216.37,216.3,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056284093,9.42730917,216.37,216.3,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056284294,7.11590917,216.37,216.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736056284599,7.11590917,216.37,216.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056285496,2.3115,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056286494,9.42750917,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056287391,9.42750917,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736056287592,2.3117,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736056294594,2.3119,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056294995,7.11590917,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056295794,7.11590917,216.31,216.23,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056295996,7.11590917,216.31,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056296197,9.42780917,216.33,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056298294,9.42780917,216.33,216.25,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056298496,12.02760917,216.35,216.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056299198,9.71590917,216.35,216.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056299400,2.3117,216.34,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056300804,4.9116,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056300999,2.6,216.38,216.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056301198,7.11590917,216.37,216.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056302504,7.11590917,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056306202,9.42730917,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056307003,9.42770917,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736056308506,2.3119,216.32,216.26,9.42840917]
["bitfinex-derivatives","SOLF0:USTF0",1736056309501,2.3119,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736056315604,2.6,216.34,216.21,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736056315803,7.11590917,216.29,216.21,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736056317109,7.11590917,216.27,216.11,19.11146374]
["bitfinex-derivatives","SOLF0:USTF0",1736056317410,7.11590917,216.27,216.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056317803,2.3127,216.25,216.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056318001,7.11590917,216.27,216.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056318207,2.3126,216.26,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736056318410,7.11590917,216.28,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056318709,9.42830917,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056318905,7.11590917,216.3,216.22,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056320313,2.3122,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056321006,2.3124,216.28,216.22,9.42880917]
["bitfinex-derivatives","SOLF0:USTF0",1736056321313,7.11590917,216.28,216.21,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736056322515,2.3125,216.27,216.21,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736056323210,7.11590917,216.26,216.12,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736056323419,7.11590917,216.26,216.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056323712,9.71590917,216.26,216.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056324511,2.3129,216.23,216.18,9.42930917]
["bitfinex-derivatives","SOLF0:USTF0",1736056325015,7.11590917,216.25,216.18,9.42930917]
["bitfinex-derivatives","SOLF0:USTF0",1736056325016,7.11590917,216.25,216.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056325313,4.9126,216.26,216.18,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056325515,2.6,216.26,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056325710,7.11590917,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056326515,2.3126,216.26,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056327511,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056330516,13.86,216.37,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056330712,7.11590917,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056332421,9.42830917,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056334116,2.3125,216.27,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056334818,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056337121,7.11590917,216.26,216.19,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736056337822,7.11590917,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056340921,9.42860917,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056341225,7.11590917,216.28,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056342523,9.42830917,216.28,216.2,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056342724,7.11590917,216.28,216.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056343119,2.3125,216.27,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056343414,7.11590917,216.28,216.19,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056343615,7.11590917,216.31,216.23,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056344523,2.3122,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056345224,7.11590917,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056345522,7.11590917,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056346322,9.42790917,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056346620,9.42790917,216.31,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056347127,2.3121,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056349427,7.11590917,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056350427,9.42790917,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056351227,56.17649765,216.34,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056351429,56.17649765,216.34,216.27,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056351927,56.17649765,216.34,216.28,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736056352426,9.42760917,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056354725,2.3117,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056369635,13.86,216.47,216.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056369839,7.11590917,216.37,216.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056370240,7.11590917,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056370440,7.11590917,216.37,216.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056371442,7.11590917,216.37,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736056371636,2.58,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736056371842,7.11590917,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736056372544,9.42720917,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736056374446,7.11590917,216.38,216.29,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056375538,2.3115,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736056375946,9.42740917,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736056379845,2.3115,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736056380040,2.3115,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056380549,7.11590917,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056381544,9.42730917,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056389148,2.3114,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056394167,7.11590917,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056396862,2.3113,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736056398464,7.11590917,216.4,216.3,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056398666,4.891,216.41,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736056398967,12.00690917,216.41,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736056399162,9.42690917,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736056399765,7.11590917,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736056399966,7.11590917,216.41,216.33,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056400166,7.11590917,216.41,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736056401467,2.3109,216.42,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736056402062,9.42660917,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736056403870,157.9966469,216.53,216.42,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056404174,7.11590917,216.52,216.44,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056404466,9.42570917,216.52,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056404673,2.3098,216.52,216.44,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056405469,2.3098,216.52,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056406671,2.3099,216.52,216.44,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056406872,2.3099,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736056407270,2.3096,216.54,216.46,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056407470,1.4452,216.58,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056407664,7.11590917,216.56,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056408368,9.42540917,216.55,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056409980,2.3095,216.55,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056410173,2.3094,216.56,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056410682,2.3094,216.56,216.5,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056411175,16.44,216.62,216.5,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056411373,2.3092,216.58,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736056411674,65.82602795,216.64,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056411675,51.96602795,216.64,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056411875,7.11590917,216.61,216.55,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736056412873,7.11590917,216.61,216.51,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736056413176,7.11590917,216.55,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056413965,51.96602795,216.64,216.52,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056414170,7.11590917,216.61,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056415477,2.309,216.6,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056417576,2.309,216.6,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056417779,2.309,216.6,216.53,9.42560917]
["bitfinex-derivatives","SOLF0:USTF0",1736056419378,7.11590917,216.61,216.53,9.42560917]
["bitfinex-derivatives","SOLF0:USTF0",1736056419579,2.309,216.59,216.53,9.42560917]
["bitfinex-derivatives","SOLF0:USTF0",1736056420385,2.3092,216.58,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056421584,2.3093,216.57,216.53,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056421776,2.3093,216.57,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056421978,7.11590917,216.59,216.51,8.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1736056422178,9.42540917,216.55,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056422479,7.11590917,216.55,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056422782,7.11590917,216.55,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056422983,7.11590917,216.53,216.47,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056423172,7.11590917,216.53,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056423578,9.42560917,216.53,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056423780,7.11590917,216.53,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056425479,2.3098,216.52,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056426685,2.3098,216.52,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736056426986,2.3098,216.52,216.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056427482,2.3098,216.52,216.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736056429585,7.11590917,216.53,216.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056429789,7.11590917,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056431487,9.42560917,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056431985,9.42560917,216.53,216.47,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056433688,9.42560917,216.53,216.47,12.00620917]
["bitfinex-derivatives","SOLF0:USTF0",1736056449003,9.42560917,216.53,216.47,9.69590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056449301,9.42560917,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056457004,7.11590917,216.51,216.42,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736056457207,7.11590917,216.51,216.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056457399,7.11590917,216.51,216.42,8.54080917]
["bitfinex-derivatives","SOLF0:USTF0",1736056457600,7.11590917,216.51,216.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056458604,2.3101,216.49,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056459205,2.3101,216.49,216.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056459206,2.31,216.5,216.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056459407,2.31,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056464109,2.31,216.5,216.45,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736056468217,9.42590917,216.5,216.45,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736056473712,2.31,216.5,216.45,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736056475518,2.3097,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056476720,7.11590917,216.55,216.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736056478017,3.46536609,216.59,216.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736056478215,9.85873808,216.61,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056478424,7.11590917,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056478923,244.10200425,216.64,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056479122,7.11590917,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056481927,2.3092,216.58,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056482127,9.42510917,216.58,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056485928,7.11590917,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056489126,13.87,216.63,216.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736056489127,7.11590917,216.58,216.5,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736056489327,7.11590917,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056490330,51.96602795,216.64,216.53,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056490627,51.96602795,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736056490628,59.08193712,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736056491028,61.39043712,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736056493535,59.08193712,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736056495237,51.96602795,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736056495437,51.96602795,216.64,216.57,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056496141,51.96602795,216.64,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736056499441,51.96602795,216.64,216.57,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056500142,59.08193712,216.64,216.57,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056502546,59.08193712,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736056502745,59.08193712,216.64,216.57,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056502936,61.39043712,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736056504337,61.39043712,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736056508138,54.27452795,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736056508543,54.27452795,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736056514149,61.39043712,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736056523651,59.08193712,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736056525054,7.11590917,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736056526359,7.11590917,216.64,216.58,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056526564,9.42440917,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736056527961,2.3092,216.58,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736056528151,7.11590917,216.57,216.5,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736056528554,7.11590917,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736056529059,9.42540917,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056533759,7.11590917,216.55,216.47,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736056534064,2.3097,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056535065,9.42560917,216.53,216.47,9.65590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056535365,2.3098,216.52,216.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056536964,2.3098,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736056540868,7.11590917,216.55,216.47,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056541170,2.3094,216.56,216.53,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056541370,76.1677963,216.62,216.53,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056541674,7.11590917,216.6,216.53,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056541972,62.2977963,216.62,216.53,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056542174,66.87370547,216.62,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056542473,69.18250547,216.62,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056542668,59.7577963,216.62,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056542873,66.87370547,216.62,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056543269,59.7577963,216.62,216.55,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056543572,59.7577963,216.62,216.57,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056544568,62.0664963,216.62,216.57,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056545270,59.7577963,216.62,216.57,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056545474,7.11590917,216.65,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736056545675,7.11590917,216.65,216.59,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056547473,7.11590917,216.65,216.59,9.42490917]
["bitfinex-derivatives","SOLF0:USTF0",1736056550475,9.42430917,216.65,216.59,9.42490917]
["bitfinex-derivatives","SOLF0:USTF0",1736056550672,7.11590917,216.63,216.41,19.11146374]
["bitfinex-derivatives","SOLF0:USTF0",1736056550969,7.11590917,216.61,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056551175,7.11590917,216.61,216.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056552473,7.11590917,216.61,216.55,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736056552975,7.11590917,216.61,216.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056553173,2.3089,216.6,216.54,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056553876,7.11590917,216.59,216.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056554074,7.11590917,216.59,216.42,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736056554272,7.11590917,216.59,216.51,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056554577,2.3092,216.58,216.52,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736056561282,7.11590917,216.59,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056561483,7.11590917,216.57,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056561987,7.11590917,216.57,216.51,7.11590917]
["bitfinex-derivatives","SOLF0:USTF0",1736056562181,2.3095,216.56,216.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736056562987,2.3095,216.56,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056563788,9.52042991,216.56,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056567392,2.3095,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056573506,7.21092991,216.56,216.49,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056573704,2.3097,216.53,216.49,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056575196,7.21092991,216.54,216.49,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056575401,2.3098,216.52,216.47,9.75092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056575597,7.21092991,216.54,216.47,9.75092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056575802,7.21092991,216.54,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056576507,2.3099,216.51,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056578401,7.21092991,216.54,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056578609,2.3098,216.52,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056579909,2.3098,216.52,216.47,9.52122991]
["bitfinex-derivatives","SOLF0:USTF0",1736056580507,16.41,216.6,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056580508,2.3093,216.57,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056580701,7.21092991,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056581207,2.3096,216.54,216.49,9.52102991]
["bitfinex-derivatives","SOLF0:USTF0",1736056581608,2.3096,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056585511,2.3097,216.53,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056585711,7.21092991,216.55,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056585909,7.21092991,216.53,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056586511,2.3098,216.52,216.47,9.52122991]
["bitfinex-derivatives","SOLF0:USTF0",1736056598522,16.41,216.6,216.47,7.21092991]
["bitfinex-derivatives","SOLF0:USTF0",1736056598720,9.52062991,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056598921,7.21092991,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056600524,2.3097,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056625737,2.3097,216.53,216.47,9.75203314]
["bitfinex-derivatives","SOLF0:USTF0",1736056625938,2.3097,216.53,216.47,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736056630542,2.3097,216.53,216.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056630841,2.3097,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056648151,2.3097,216.53,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056653260,2.3097,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056653461,2.3097,216.53,216.48,9.5227223]
["bitfinex-derivatives","SOLF0:USTF0",1736056654660,54.05597851,216.58,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056654861,2.3093,216.57,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056656571,2.3093,216.57,216.52,9.5223223]
["bitfinex-derivatives","SOLF0:USTF0",1736056658469,2.3093,216.57,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056660466,7.2125223,216.54,216.42,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736056660672,7.2125223,216.54,216.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056660878,7.2125223,216.54,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056661174,7.2125223,216.54,216.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056661477,9.5221223,216.54,216.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736056661674,2.3096,216.54,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056662080,2.3096,216.54,216.49,9.5225223]
["bitfinex-derivatives","SOLF0:USTF0",1736056662877,2.3094,216.56,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056664479,7.2125223,216.57,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056664679,2.3095,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056670377,9.5220223,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056679195,2.3096,216.54,216.49,8.5968223]
["bitfinex-derivatives","SOLF0:USTF0",1736056680392,2.3096,216.54,216.49,10.9069223]
["bitfinex-derivatives","SOLF0:USTF0",1736056680893,7.2125223,216.55,216.49,8.5968223]
["bitfinex-derivatives","SOLF0:USTF0",1736056681195,7.2125223,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056682395,2.3096,216.54,216.49,8.5968223]
["bitfinex-derivatives","SOLF0:USTF0",1736056682591,7.2125223,216.51,216.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056683393,9.5225223,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056686999,9.5225223,216.51,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056687298,2.3097,216.53,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056688500,2.3097,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056689397,2.3097,216.53,216.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056689398,2.54,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056689592,7.2125223,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056690503,2.3095,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056691002,7.2125223,216.54,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056696013,7.2125223,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056696309,16.41,216.59,216.45,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736056696310,7.2125223,216.52,216.45,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736056697510,7.2125223,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736056706025,7.2125223,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056709630,2.3097,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056712022,7.2125223,216.54,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056712217,7.2125223,216.54,216.47,9.5228223]
["bitfinex-derivatives","SOLF0:USTF0",1736056712218,2.3098,216.52,216.47,9.5228223]
["bitfinex-derivatives","SOLF0:USTF0",1736056716730,2.3098,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736056718234,7.2125223,216.54,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736056718433,2.3099,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736056724739,2.3099,216.51,216.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056725035,2.3099,216.51,216.45,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736056725738,7.2125223,216.52,216.45,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736056726036,2.31,216.5,216.45,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736056726733,9.5226223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736056727039,7.2125223,216.49,216.41,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736056728134,7.2125223,216.49,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056728541,2.3103,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736056737141,2.3103,216.48,216.43,9.5232223]
["bitfinex-derivatives","SOLF0:USTF0",1736056741143,2.3103,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736056741345,2.3103,216.48,216.43,9.5232223]
["bitfinex-derivatives","SOLF0:USTF0",1736056746946,2.3103,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736056748039,7.2125223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736056748245,9.5226223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736056752959,7.2125223,216.47,216.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736056753145,7.2125223,216.43,216.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736056753347,7.2125223,216.41,216.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736056760353,9.5235223,216.41,216.35,12.3788223]
["bitfinex-derivatives","SOLF0:USTF0",1736056762152,2.311,216.41,216.35,12.3788223]
["bitfinex-derivatives","SOLF0:USTF0",1736056764553,2.3111,216.4,216.35,10.0673223]
["bitfinex-derivatives","SOLF0:USTF0",1736056766456,2.311,216.41,216.35,12.3789223]
["bitfinex-derivatives","SOLF0:USTF0",1736056773162,7.2125223,216.42,216.35,10.0673223]
["bitfinex-derivatives","SOLF0:USTF0",1736056773461,2.54,216.44,216.35,10.0673223]
["bitfinex-derivatives","SOLF0:USTF0",1736056773462,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056774261,9.5231223,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736056775061,2.3106,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736056775261,9.5231223,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736056776561,2.3108,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736056777761,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056777962,7.2125223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056779657,9.5231223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056780054,7.2125223,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736056783468,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056783758,7.2125223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056784764,2.3105,216.45,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056785166,9.5230223,216.45,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056786765,9.5230223,216.45,216.39,9.5237223]
["bitfinex-derivatives","SOLF0:USTF0",1736056786965,2.3104,216.46,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056787275,2.3104,216.46,216.41,8.7134223]
["bitfinex-derivatives","SOLF0:USTF0",1736056796470,9.5228223,216.48,216.43,9.5232223]
["bitfinex-derivatives","SOLF0:USTF0",1736056800471,9.5228223,216.48,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056800674,9.5228223,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736056802873,7.2125223,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736056803070,2.3103,216.47,216.41,8.7134223]
["bitfinex-derivatives","SOLF0:USTF0",1736056803779,2.3102,216.49,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056803982,2.54,216.56,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056804177,7.2125223,216.53,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056804588,2.54,216.57,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056804884,7.2125223,216.54,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056805076,2.54,216.57,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056805077,2.3093,216.57,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736056805273,157.9966469,216.61,216.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056805274,7.2125223,216.53,216.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056805780,7.2125223,216.53,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056805981,9.5224223,216.51,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056806282,7.2125223,216.51,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056807377,9.5226223,216.49,216.44,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1736056808273,2.3103,216.48,216.44,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1736056808472,7.2125223,216.49,216.44,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1736056808881,7.2125223,216.49,216.44,12.5795223]
["bitfinex-derivatives","SOLF0:USTF0",1736056809887,7.2125223,216.51,216.44,12.5795223]
["bitfinex-derivatives","SOLF0:USTF0",1736056810481,2.3101,216.5,216.44,14.8901223]
["bitfinex-derivatives","SOLF0:USTF0",1736056811186,7.2125223,216.49,216.44,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736056811385,9.5226223,216.49,216.44,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1736056811577,7.2125223,216.47,216.41,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736056811983,7.2125223,216.47,216.41,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736056812383,2.3108,216.43,216.41,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736056812579,7.2125223,216.43,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056813483,2.3109,216.42,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056814084,7.2125223,216.43,216.32,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736056814288,2.3111,216.4,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736056814488,2.3111,216.4,216.34,9.5241223]
["bitfinex-derivatives","SOLF0:USTF0",1736056815691,2.3111,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056816689,2.3112,216.39,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056817388,7.2125223,216.41,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736056818587,7.2125223,216.43,216.36,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736056818785,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056819189,9.5231223,216.45,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056819494,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056820489,2.3108,216.43,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056820686,9.5233223,216.43,216.37,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736056820888,7.2125223,216.43,216.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056821190,7.2125223,216.41,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056822293,9.5236223,216.41,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736056822995,7.2125223,216.41,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736056823295,2.3111,216.4,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736056825385,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736056831799,2.54,216.46,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056832099,7.2125223,216.44,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056832901,7.2125223,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736056834901,61.43099224,216.47,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056835103,9.5229223,216.46,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056837505,58.89099224,216.47,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056837706,58.89099224,216.47,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056838002,7.2125223,216.5,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056838203,7.2125223,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056840405,9.5225223,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056848915,2.54,216.53,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056849117,7.2125223,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056849515,9.5225223,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736056850111,7.2125223,216.5,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056850311,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056850909,7.2125223,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736056855311,7.2125223,216.52,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056856518,7.2125223,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736056861111,7.2125223,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736056862121,7.2125223,216.5,216.39,10.0733223]
["bitfinex-derivatives","SOLF0:USTF0",1736056862317,7.2125223,216.45,216.39,10.0733223]
["bitfinex-derivatives","SOLF0:USTF0",1736056863124,7.2125223,216.45,216.39,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736056863522,2.3107,216.44,216.39,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736056864323,7.2125223,216.45,216.39,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736056865024,7.2125223,216.45,216.39,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1736056865526,7.2125223,216.45,216.39,12.3845223]
["bitfinex-derivatives","SOLF0:USTF0",1736056866928,7.2125223,216.47,216.41,9.5235223]
["bitfinex-derivatives","SOLF0:USTF0",1736056867621,9.5228223,216.47,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056868627,2.3104,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056869631,7.2125223,216.47,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056870430,9.5228223,216.47,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056872531,2.3105,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056873131,2.3105,216.46,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056873326,2.3105,216.46,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736056880549,7.2125223,216.47,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736056880846,2.3105,216.45,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736056882042,2.3105,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736056883051,9.5229223,216.47,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056884343,7.2125223,216.47,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056884549,2.3104,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736056888957,2.54,216.5,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056888958,7.2125223,216.43,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736056890156,7.2125223,216.43,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056891459,2.3109,216.42,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056893759,2.3109,216.42,216.36,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736056894057,2.3111,216.4,216.34,9.5241223]
["bitfinex-derivatives","SOLF0:USTF0",1736056897263,7.2125223,216.41,216.34,9.5241223]
["bitfinex-derivatives","SOLF0:USTF0",1736056897264,2.3112,216.39,216.34,9.5241223]
["bitfinex-derivatives","SOLF0:USTF0",1736056901368,7.2125223,216.39,216.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736056901666,7.2125223,216.39,216.32,8.5911223]
["bitfinex-derivatives","SOLF0:USTF0",1736056902174,2.3115,216.37,216.32,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056902663,2.3115,216.37,216.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056902871,2.3115,216.37,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056903165,9.5240223,216.37,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056903568,9.5240223,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736056904971,7.2125223,216.37,216.28,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736056905473,7.2125223,216.37,216.29,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056905668,7.2125223,216.35,216.29,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056906570,9.5241223,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736056909079,7.2125223,216.33,216.28,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736056910177,9.5244223,216.33,216.28,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736056912689,7.2125223,216.33,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056912891,7.2125223,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736056914492,9.5245223,216.31,216.24,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056914685,7.2125223,216.29,216.14,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736056914884,7.2125223,216.29,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056915685,9.5248223,216.29,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056917988,7.2125223,216.29,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056918290,2.3124,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736056919890,7.2125223,216.26,216.14,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736056920095,7.2125223,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736056920790,2.3125,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736056920995,2.54,216.3,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056921196,2.54,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056921397,2.54,216.3,216.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056921398,2.54,216.3,216.25,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056921592,7.2125223,216.32,216.25,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056921899,7.2125223,216.35,216.27,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056923498,9.5242223,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736056923697,7.2125223,216.3,216.21,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736056923897,7.2125223,216.28,216.21,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736056925599,2.3125,216.27,216.21,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736056926499,7.2125223,216.26,216.21,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736056927597,7.2125223,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056929892,9.5251223,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056930293,7.2125223,216.28,216.2,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056930693,7.2125223,216.26,216.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736056930889,7.2125223,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056933899,7.2125223,216.26,216.19,10.2037223]
["bitfinex-derivatives","SOLF0:USTF0",1736056934098,7.2125223,216.26,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736056935699,7.2125223,216.26,216.19,10.2037223]
["bitfinex-derivatives","SOLF0:USTF0",1736056935898,7.2125223,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736056940597,2.3127,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736056940798,7.2125223,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736056943701,7.2125223,216.24,216.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736056944404,2.3129,216.23,216.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736056945503,2.54,216.3,216.14,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736056945504,7.2125223,216.2,216.14,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736056945703,7.2125223,216.2,216.14,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056946405,7.2125223,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736056946899,7.2125223,216.2,216.14,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056947106,9.5257223,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056947908,7.2125223,216.2,216.14,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056948107,7.2125223,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736056950000,2.54,216.26,216.17,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056950208,7.2125223,216.23,216.17,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056950609,7.2125223,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736056953110,7.2125223,216.23,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736056955005,7.2125223,216.23,216.17,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056955206,7.2125223,216.23,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736056955407,7.2125223,216.21,216.14,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1736056955605,7.2125223,216.19,216.14,8.6419223]
["bitfinex-derivatives","SOLF0:USTF0",1736056956407,7.2125223,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056956805,7.2125223,216.21,216.14,8.6419223]
["bitfinex-derivatives","SOLF0:USTF0",1736056957011,7.2125223,216.23,216.16,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056958407,7.2125223,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736056958915,2.3127,216.25,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736056959116,7.2125223,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736056959311,7.2125223,216.22,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736056960312,9.5257223,216.2,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736056960517,16.41,216.26,216.14,10.0183223]
["bitfinex-derivatives","SOLF0:USTF0",1736056960518,7.2125223,216.18,216.14,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736056961112,7.2125223,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056961319,16.41,216.26,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056961320,2.54,216.24,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056961712,7.2125223,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056962417,9.5257223,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056962917,7.2125223,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056964114,7.2125223,216.16,216.0,19.31298177]
["bitfinex-derivatives","SOLF0:USTF0",1736056964315,2.3138,216.15,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736056964515,7.2125223,216.11,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736056965814,7.2125223,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736056966021,7.2125223,216.16,216.09,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056968424,7.2125223,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736056969619,4.8534,216.19,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736056969819,7.2125223,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736056970521,4.8534,216.19,216.09,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056970723,7.2125223,216.15,216.09,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056970923,7.2125223,216.15,216.08,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736056971318,2.3135,216.18,216.08,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736056971513,7.2125223,216.15,216.08,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736056971924,7.2125223,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736056972321,2.54,216.19,216.09,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056972523,7.2125223,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736056972821,7.2125223,216.15,216.1,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056973022,7.2125223,216.17,216.1,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056973321,7.2125223,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736056973523,7.2125223,216.17,216.1,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056973919,7.2125223,216.17,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056974319,51.39610729,216.22,216.12,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056974523,7.2125223,216.2,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736056975022,7.2125223,216.18,216.11,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736056975216,7.2125223,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736056975422,7.2125223,216.2,216.13,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056976414,7.2125223,216.2,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736056977827,51.39610729,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736056978023,7.2125223,216.21,216.13,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056978418,7.2125223,216.21,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056978617,7.2125223,216.21,216.15,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056980429,7.2125223,216.21,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736056980824,7.2125223,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736056981027,7.2125223,216.19,216.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736056981920,7.2125223,216.19,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736056982632,2.3131,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736056982826,7.2125223,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736056985536,7.2125223,216.18,216.11,8.5911223]
["bitfinex-derivatives","SOLF0:USTF0",1736056985737,7.2125223,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736056991642,7.2125223,216.16,216.09,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056991943,7.2125223,216.12,216.05,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736056992840,7.2125223,216.1,216.01,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736056993047,7.2125223,216.1,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736056993246,7.2125223,216.1,216.03,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056993839,7.2125223,216.08,216.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736056994036,2.3143,216.1,216.01,14.0529223]
["bitfinex-derivatives","SOLF0:USTF0",1736056994346,7.2125223,216.08,216.01,14.0529223]
["bitfinex-derivatives","SOLF0:USTF0",1736056995241,7.2125223,216.08,215.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736056995449,7.2125223,216.08,216.01,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056995747,7.2125223,216.1,216.04,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056996240,7.2125223,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736056997341,7.2125223,216.1,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736056998545,7.2125223,216.1,216.04,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736056998742,7.2125223,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736056998945,7.2125223,216.13,216.06,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057000648,7.2125223,216.13,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736057003549,9.5265223,216.13,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736057003749,7.2125223,216.11,216.04,9.7925223]
["bitfinex-derivatives","SOLF0:USTF0",1736057004545,7.2125223,216.09,216.02,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736057004751,7.2125223,216.09,216.02,8.6870223]
["bitfinex-derivatives","SOLF0:USTF0",1736057004945,7.2125223,216.11,216.02,8.6870223]
["bitfinex-derivatives","SOLF0:USTF0",1736057005644,7.2125223,216.11,216.04,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057005840,2.58,216.14,216.06,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057006050,7.2125223,216.13,216.06,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057006550,9.5265223,216.13,216.06,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057007050,7.2125223,216.11,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736057007249,7.2125223,216.11,216.04,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057008250,7.2125223,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736057011157,7.2125223,216.11,216.03,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736057011356,7.2125223,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736057016659,7.2125223,216.09,216.03,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736057016857,7.2125223,216.12,216.04,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057018562,7.2125223,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736057019251,7.2125223,216.12,216.04,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057019455,4.8938,216.15,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736057019651,7.2125223,216.12,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736057025365,7.2125223,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736057028369,7.2125223,216.1,216.03,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736057028668,7.2125223,216.1,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736057029469,2.3144,216.09,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736057033173,7.2125223,216.1,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736057033876,7.2125223,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736057037870,7.2125223,216.1,216.03,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736057039475,2.3145,216.08,216.03,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1736057040177,9.5270223,216.08,216.03,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1736057040774,9.5270223,216.08,216.03,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736057040971,9.5270223,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736057041570,2.3147,216.06,216.01,9.5277223]
["bitfinex-derivatives","SOLF0:USTF0",1736057042472,7.2125223,216.03,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736057046675,7.2125223,216.01,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736057049779,7.2125223,216.01,215.95,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736057049983,7.2125223,216.01,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736057050172,7.2125223,216.01,215.95,8.5941223]
["bitfinex-derivatives","SOLF0:USTF0",1736057051582,7.2125223,216.01,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736057051883,7.2125223,216.01,215.95,8.5941223]
["bitfinex-derivatives","SOLF0:USTF0",1736057052088,2.3147,216.07,215.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057052380,7.2125223,216.03,215.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057053481,7.2125223,216.03,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736057053981,7.2125223,216.03,215.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057054183,7.2125223,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736057056677,7.2125223,216.03,215.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057060581,7.2125223,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736057061487,7.2125223,216.03,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736057061986,7.2125223,216.03,215.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057062189,7.2125223,216.07,215.99,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057063483,7.2125223,216.07,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736057065688,7.2125223,216.09,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736057066496,240.14506557,216.26,216.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057066689,7.2125223,216.18,216.1,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057067791,215.74617669,216.23,216.12,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057067792,57.74952979,216.23,216.12,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057067996,7.2125223,216.19,216.12,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057068601,57.74952979,216.23,216.12,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057068893,7.2125223,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736057069085,7.2125223,216.2,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057069795,7.2125223,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736057070689,7.2125223,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736057070997,7.2125223,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736057073898,55.16952979,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736057074200,7.2125223,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736057074900,55.16952979,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736057075104,7.2125223,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736057076903,7.2125223,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736057077699,8.84305,216.27,216.2,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057078001,8.84305,216.27,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057078298,8.84305,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057080298,16.0555723,216.27,216.19,8.7178223]
["bitfinex-derivatives","SOLF0:USTF0",1736057080504,7.2125223,216.25,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057081106,7.2125223,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736057082105,16.0555723,216.27,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736057083804,16.0555723,216.27,216.21,9.5256223]
["bitfinex-derivatives","SOLF0:USTF0",1736057085503,16.0555723,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736057085705,16.0555723,216.27,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057086516,8.84305,216.27,216.25,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057086913,8.84305,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057087910,2.3117,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736057088109,2.3117,216.35,216.29,9.5247223]
["bitfinex-derivatives","SOLF0:USTF0",1736057089104,4.345,216.48,216.29,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057089309,7.2125223,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736057089512,7.2125223,216.41,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057090515,7.2125223,216.41,216.34,9.7925223]
["bitfinex-derivatives","SOLF0:USTF0",1736057090820,7.2125223,216.39,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057091918,7.2125223,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057093514,7.2125223,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736057093910,7.2125223,216.41,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057094111,9.5233223,216.43,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057094414,7.2125223,216.42,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736057094810,7.2125223,216.44,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057095015,7.2125223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736057095520,2.3104,216.46,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736057095723,7.2125223,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736057095922,7.2125223,216.44,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057096422,7.2125223,216.44,216.38,9.5237223]
["bitfinex-derivatives","SOLF0:USTF0",1736057097419,7.2125223,216.44,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057097923,7.2125223,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736057098924,2.3105,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736057099323,9.5230223,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736057100222,2.58,216.5,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057100424,9.5233223,216.43,216.36,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736057100626,7.2125223,216.39,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057101524,2.58,216.44,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057101724,7.2125223,216.41,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057102522,7.2125223,216.41,216.35,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736057102730,7.2125223,216.41,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057103228,2.3111,216.4,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057104220,2.3113,216.38,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057104825,2.3113,216.38,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057105428,2.3113,216.38,216.32,9.5243223]
["bitfinex-derivatives","SOLF0:USTF0",1736057105628,2.58,216.44,216.3,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736057105629,2.3115,216.36,216.3,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736057105827,2.3115,216.36,216.3,12.1246223]
["bitfinex-derivatives","SOLF0:USTF0",1736057106024,2.3115,216.36,216.3,9.8125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057106331,7.2125223,216.37,216.3,9.8125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057106829,7.2125223,216.35,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736057107133,7.2125223,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736057107526,7.2125223,216.35,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736057107527,7.2125223,216.35,216.3,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736057108127,7.2125223,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057110335,9.5241223,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057110936,2.3116,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057111437,9.5241223,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057113639,2.3116,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057114037,2.3115,216.36,216.3,9.5246223]
["bitfinex-derivatives","SOLF0:USTF0",1736057117332,2.3115,216.36,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736057117333,7.2125223,216.42,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057117530,7.2125223,216.42,216.34,9.8125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057117731,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057118033,2.3111,216.4,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057123246,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057123645,7.2125223,216.38,216.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736057123842,7.2125223,216.36,216.29,11.5934223]
["bitfinex-derivatives","SOLF0:USTF0",1736057124042,7.2125223,216.34,216.29,12.6845223]
["bitfinex-derivatives","SOLF0:USTF0",1736057125046,7.2125223,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057127451,7.2125223,216.34,216.29,14.9967223]
["bitfinex-derivatives","SOLF0:USTF0",1736057129052,2.3117,216.35,216.29,14.9967223]
["bitfinex-derivatives","SOLF0:USTF0",1736057129746,2.3117,216.35,216.29,12.1247223]
["bitfinex-derivatives","SOLF0:USTF0",1736057130548,2.3117,216.35,216.29,9.5247223]
["bitfinex-derivatives","SOLF0:USTF0",1736057131152,2.3118,216.33,216.28,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736057132053,9.5244223,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736057132255,9.5244223,216.32,216.26,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736057132556,9.5244223,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736057133153,7.2125223,216.3,216.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736057133543,7.2125223,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057133743,9.5247223,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736057133955,7.2125223,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736057134856,9.5247223,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736057137654,9.5247223,216.3,216.23,9.5253223]
["bitfinex-derivatives","SOLF0:USTF0",1736057138447,9.5247223,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057138648,9.5247223,216.3,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736057138845,2.3123,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736057141455,2.3123,216.29,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057141958,7.2125223,216.28,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057142256,7.2125223,216.28,216.23,9.5254223]
["bitfinex-derivatives","SOLF0:USTF0",1736057146959,9.5249223,216.28,216.23,9.5254223]
["bitfinex-derivatives","SOLF0:USTF0",1736057147160,9.5249223,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736057147759,2.3127,216.25,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736057150563,7.2125223,216.26,216.19,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057150757,7.2125223,216.28,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057150964,7.2125223,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057151663,7.2125223,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057151664,9.5247223,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057152864,2.3122,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057153061,9.5247223,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057153267,2.3122,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057153566,9.5247223,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736057158178,2.3119,216.33,216.27,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057158373,7.2125223,216.36,216.29,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057159077,7.2125223,216.36,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057159477,9.5241223,216.36,216.31,9.5245223]
["bitfinex-derivatives","SOLF0:USTF0",1736057159678,7.2125223,216.36,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057159876,7.2125223,216.38,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057160475,2.3114,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736057161380,2.3111,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736057161879,2.3109,216.42,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057162181,9.5234223,216.42,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057162380,2.311,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057163178,7.2125223,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736057163377,2.3107,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736057163980,7.2125223,216.41,216.33,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736057164181,9.5235223,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057166081,2.58,216.46,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057166385,7.2125223,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057166978,2.3112,216.39,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057167177,7.2125223,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057167381,7.2125223,216.42,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057168480,7.2125223,216.4,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057169480,9.5236223,216.4,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057170179,2.3112,216.39,216.32,12.1043223]
["bitfinex-derivatives","SOLF0:USTF0",1736057170385,2.58,216.46,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736057170386,7.2125223,216.38,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736057171586,2.3114,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736057172486,7.2125223,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736057172687,9.5240223,216.36,216.3,12.1046223]
["bitfinex-derivatives","SOLF0:USTF0",1736057174386,9.5240223,216.36,216.3,9.5246223]
["bitfinex-derivatives","SOLF0:USTF0",1736057174586,7.2125223,216.36,216.3,9.5246223]
["bitfinex-derivatives","SOLF0:USTF0",1736057174887,7.2125223,216.34,216.28,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736057175587,2.3118,216.33,216.28,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736057175789,7.2125223,216.32,216.26,9.5250223]
["bitfinex-derivatives","SOLF0:USTF0",1736057175988,7.2125223,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736057176585,7.2125223,216.32,216.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057176891,7.2125223,216.3,216.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057177090,9.5246223,216.3,216.24,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057177291,7.2125223,216.3,216.24,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057178386,2.3122,216.29,216.24,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057179587,2.3122,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736057179789,2.3122,216.29,216.22,9.7925223]
["bitfinex-derivatives","SOLF0:USTF0",1736057179790,7.2125223,216.3,216.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057179997,9.5248223,216.28,216.22,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736057180292,7.2125223,216.28,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057180484,2.3126,216.26,216.21,9.5256223]
["bitfinex-derivatives","SOLF0:USTF0",1736057180682,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736057180894,9.5251223,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736057181997,9.5251223,216.26,216.19,12.1057223]
["bitfinex-derivatives","SOLF0:USTF0",1736057183187,9.5251223,216.26,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057183393,2.3123,216.29,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057183785,7.2125223,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057183988,2.3121,216.31,216.25,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057185097,7.2125223,216.32,216.25,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057186390,2.3121,216.31,216.25,9.5251223]
["bitfinex-derivatives","SOLF0:USTF0",1736057186787,7.2125223,216.32,216.25,9.5251223]
["bitfinex-derivatives","SOLF0:USTF0",1736057188397,2.3121,216.3,216.25,9.5251223]
["bitfinex-derivatives","SOLF0:USTF0",1736057191199,2.3123,216.29,216.25,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057191502,2.3123,216.29,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057193902,7.2125223,216.3,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057194100,2.3124,216.28,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057194302,9.5249223,216.28,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057195202,9.5249223,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736057198407,7.2125223,216.3,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736057198608,9.5247223,216.3,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736057198908,9.5247223,216.3,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057199108,2.3122,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736057223026,7.2125223,216.3,216.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736057223227,2.3125,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736057233925,2.3125,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736057234736,2.3121,216.31,216.25,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057234939,2.3121,216.31,216.27,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057237139,7.2125223,216.34,216.27,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057237437,2.56,216.36,216.25,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057237438,2.3121,216.3,216.25,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057242335,7.2125223,216.32,216.25,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057242336,2.3122,216.29,216.25,9.5252223]
["bitfinex-derivatives","SOLF0:USTF0",1736057246142,53.09818093,216.37,216.27,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057246340,51.59478093,216.37,216.29,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057246543,51.59478093,216.37,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057247238,2.3116,216.36,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057247539,252.7946351,216.51,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057247738,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057248138,157.9966469,216.46,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057248340,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057248541,2.3108,216.43,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057249437,2.3108,216.43,216.37,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736057255550,2.3104,216.46,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057256048,7.17609,216.5,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057257946,2.3102,216.48,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057259450,2.3104,216.47,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057259743,7.2125223,216.47,216.4,12.6823223]
["bitfinex-derivatives","SOLF0:USTF0",1736057260337,7.2125223,216.47,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057260549,7.2125223,216.49,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057260752,2.3104,216.47,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057261546,9.5227223,216.49,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057261750,7.17609,216.5,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057262349,7.17609,216.5,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057263452,7.17609,216.5,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057264052,7.17609,216.5,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057265948,7.17609,216.5,216.48,9.5227223]
["bitfinex-derivatives","SOLF0:USTF0",1736057266452,7.2125223,216.58,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057266756,7.2125223,216.6,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057266953,80.2440834,216.62,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057267348,80.2440834,216.62,216.55,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736057267554,2.3088,216.61,216.55,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736057268059,2.3091,216.59,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057268354,7.2125223,216.59,216.52,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057269548,2.3094,216.56,216.52,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057269955,7.2125223,216.59,216.52,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057270352,7.2125223,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057270756,2.3093,216.57,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057270960,7.2125223,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057272458,2.3094,216.56,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057279060,7.2125223,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057279255,7.2125223,216.57,216.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057279564,7.2125223,216.55,216.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057279762,2.3098,216.52,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057282167,7.2125223,216.53,216.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057282367,7.2125223,216.53,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057282564,7.2125223,216.51,216.44,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057282767,7.2125223,216.51,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057283165,2.3102,216.49,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057283662,2.3102,216.49,216.44,9.5231223]
["bitfinex-derivatives","SOLF0:USTF0",1736057284069,2.31,216.5,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057284671,2.3097,216.53,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057287672,2.3096,216.54,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057288671,2.3095,216.55,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057289573,9.5218223,216.57,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057289769,7.2125223,216.57,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057289969,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057290376,2.3095,216.55,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057290576,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057290871,7.2125223,216.55,216.48,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736057291475,2.3097,216.53,216.48,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736057300871,2.3097,216.53,216.48,12.0827223]
["bitfinex-derivatives","SOLF0:USTF0",1736057302780,7.2125223,216.55,216.48,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736057302979,2.3097,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736057303884,2.3097,216.53,216.48,12.0827223]
["bitfinex-derivatives","SOLF0:USTF0",1736057305574,2.3094,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057305775,2.3094,216.56,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057309588,2.3095,216.55,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057309789,2.3095,216.55,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057310584,7.2125223,216.57,216.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736057310784,7.2125223,216.57,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057312494,2.3096,216.54,216.49,9.5226223]
["bitfinex-derivatives","SOLF0:USTF0",1736057314793,7.2125223,216.57,216.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736057314997,7.2125223,216.57,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057316493,2.3097,216.53,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057322897,2.3097,216.53,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057328906,94.1440834,216.62,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057328907,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057330106,2.31,216.51,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057330305,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057330603,7.2125223,216.53,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057330798,2.31,216.5,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057334609,2.31,216.5,216.45,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736057334808,2.31,216.5,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057338606,2.31,216.5,216.45,12.4750223]
["bitfinex-derivatives","SOLF0:USTF0",1736057339111,7.2125223,216.53,216.45,10.1645223]
["bitfinex-derivatives","SOLF0:USTF0",1736057339310,2.3101,216.49,216.45,10.1645223]
["bitfinex-derivatives","SOLF0:USTF0",1736057339914,2.3102,216.48,216.43,9.5232223]
["bitfinex-derivatives","SOLF0:USTF0",1736057342016,2.3105,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736057342211,2.3105,216.45,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057343017,2.3105,216.45,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736057343219,9.5229223,216.47,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736057343413,7.2125223,216.47,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736057344521,2.3105,216.46,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736057348719,7.2125223,216.47,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736057349024,2.3105,216.45,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736057351323,2.3107,216.44,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057353134,2.3107,216.44,216.38,12.0838223]
["bitfinex-derivatives","SOLF0:USTF0",1736057353621,2.3108,216.43,216.38,12.0838223]
["bitfinex-derivatives","SOLF0:USTF0",1736057354918,2.3108,216.43,216.38,9.5238223]
["bitfinex-derivatives","SOLF0:USTF0",1736057355118,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057355321,2.3109,216.42,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057355527,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057356430,2.3108,216.43,216.38,9.5238223]
["bitfinex-derivatives","SOLF0:USTF0",1736057358331,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057358632,2.3107,216.44,216.38,9.5237223]
["bitfinex-derivatives","SOLF0:USTF0",1736057360931,2.311,216.41,216.37,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736057362338,2.311,216.41,216.37,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736057364840,2.3111,216.4,216.37,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736057365039,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057367942,2.3112,216.39,216.34,12.0842223]
["bitfinex-derivatives","SOLF0:USTF0",1736057370343,2.3112,216.39,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057372939,7.2125223,216.41,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736057373139,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057373435,2.3111,216.4,216.35,9.5241223]
["bitfinex-derivatives","SOLF0:USTF0",1736057379445,7.2125223,216.42,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736057379643,2.3113,216.38,216.33,9.5243223]
["bitfinex-derivatives","SOLF0:USTF0",1736057379843,7.2125223,216.4,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057381541,9.5236223,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736057385149,7.2125223,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736057385349,2.3112,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736057388846,2.3112,216.39,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057390845,66.23066322,216.47,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057391046,66.23066322,216.47,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057391740,9.5230223,216.46,216.4,9.5235223]
["bitfinex-derivatives","SOLF0:USTF0",1736057392145,7.2125223,216.46,216.4,9.5235223]
["bitfinex-derivatives","SOLF0:USTF0",1736057392542,2.3106,216.45,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057396041,2.3107,216.44,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057397344,2.3107,216.43,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057397946,2.3107,216.43,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057398653,7.2125223,216.46,216.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736057398654,7.2125223,216.44,216.37,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736057398847,7.2125223,216.42,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057399047,7.2125223,216.42,216.35,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736057399447,7.2125223,216.4,216.33,14.1039223]
["bitfinex-derivatives","SOLF0:USTF0",1736057400550,2.3113,216.38,216.33,14.1039223]
["bitfinex-derivatives","SOLF0:USTF0",1736057400848,2.56,216.44,216.33,11.5439223]
["bitfinex-derivatives","SOLF0:USTF0",1736057401055,7.2125223,216.4,216.33,11.5439223]
["bitfinex-derivatives","SOLF0:USTF0",1736057401955,7.2125223,216.4,216.33,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736057402154,7.2125223,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057402552,2.3113,216.38,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057403258,7.2125223,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057403461,2.3112,216.39,216.33,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736057403651,2.3112,216.39,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057404555,7.2125223,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057404756,9.5236223,216.4,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057406659,7.2125223,216.4,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057406855,2.3112,216.39,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057408560,2.3112,216.39,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057412558,2.3112,216.39,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736057416266,7.2125223,216.38,216.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736057417165,7.2125223,216.38,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057417363,2.3116,216.36,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057418269,2.3116,216.36,216.31,9.5245223]
["bitfinex-derivatives","SOLF0:USTF0",1736057418465,2.3116,216.36,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057418764,2.3114,216.38,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057419165,2.3114,216.37,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057420470,7.2125223,216.4,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057420672,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057421468,2.3109,216.42,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057430075,2.3109,216.42,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736057430276,2.311,216.41,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057432378,2.311,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736057432678,2.311,216.41,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057436673,66.23066322,216.47,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057437375,66.23066322,216.47,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057438481,68.54096322,216.47,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057439079,68.54096322,216.47,216.42,9.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1736057442874,2.3104,216.46,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057447984,73.44318552,216.47,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057448189,7.2125223,216.45,216.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736057448487,7.2125223,216.45,216.38,9.5237223]
["bitfinex-derivatives","SOLF0:USTF0",1736057448889,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057449083,2.3109,216.42,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057451095,2.3108,216.43,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057460904,2.3109,216.42,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057479725,7.2125223,216.44,216.31,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1736057479924,2.56,216.47,216.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1736057479925,2.3115,216.36,216.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1736057480225,7.2125223,216.36,216.31,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736057480428,7.2125223,216.34,216.29,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736057480927,7.2125223,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736057483031,2.3112,216.39,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736057483226,7.2125223,216.45,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057483432,7.2125223,216.45,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057484434,2.3107,216.44,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057485835,2.3108,216.43,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057495545,2.3108,216.43,216.37,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736057499445,496.89,216.88,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057499746,1.4904,216.56,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057499941,7.2125223,216.53,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057500947,9.5222223,216.53,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057501745,2.3098,216.52,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057505452,2.31,216.5,216.44,12.4777223]
["bitfinex-derivatives","SOLF0:USTF0",1736057505648,7.2125223,216.51,216.44,10.1672223]
["bitfinex-derivatives","SOLF0:USTF0",1736057505851,2.3104,216.46,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057506350,2.3103,216.48,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057506654,7.2125223,216.49,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057507554,9.5227223,216.49,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057507956,2.3103,216.47,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057510061,7.2125223,216.49,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057510261,9.5227223,216.49,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057510856,7.2125223,216.49,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057511059,2.3102,216.48,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057513059,7.2125223,216.52,216.44,10.1672223]
["bitfinex-derivatives","SOLF0:USTF0",1736057513263,2.3101,216.5,216.44,12.4778223]
["bitfinex-derivatives","SOLF0:USTF0",1736057513759,2.3101,216.5,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057514563,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057514765,7.2125223,216.54,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057515058,7.2125223,216.54,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057516063,7.2125223,216.54,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057516465,2.3097,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057518069,9.5222223,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057521862,2.3098,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057523065,2.3098,216.52,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057525271,2.3103,216.47,216.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736057525570,2.3103,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736057529371,2.3103,216.47,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057529667,7.2125223,216.46,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057529868,7.2125223,216.46,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057530674,2.3107,216.44,216.39,9.5237223]
["bitfinex-derivatives","SOLF0:USTF0",1736057532369,2.3107,216.44,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057533676,2.3109,216.42,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057533972,2.3109,216.42,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057536075,2.311,216.41,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057537379,2.3109,216.42,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057539174,2.3109,216.42,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057539679,7.2125223,216.46,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057539881,2.3105,216.45,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057540980,2.3105,216.45,216.39,9.5237223]
["bitfinex-derivatives","SOLF0:USTF0",1736057541179,2.3106,216.44,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057543578,7.2125223,216.46,216.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057543883,2.3109,216.42,216.36,12.0639223]
["bitfinex-derivatives","SOLF0:USTF0",1736057545081,7.2125223,216.44,216.36,12.0639223]
["bitfinex-derivatives","SOLF0:USTF0",1736057545082,2.311,216.41,216.36,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057546284,2.311,216.41,216.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057546584,2.3111,216.4,216.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057548588,2.311,216.41,216.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057548997,2.311,216.41,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057552193,7.2125223,216.43,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057552391,2.3111,216.4,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057553894,2.3114,216.38,216.32,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736057554193,2.3114,216.38,216.32,12.3070223]
["bitfinex-derivatives","SOLF0:USTF0",1736057554394,7.2125223,216.39,216.32,9.9951223]
["bitfinex-derivatives","SOLF0:USTF0",1736057555491,2.3115,216.37,216.32,9.9951223]
["bitfinex-derivatives","SOLF0:USTF0",1736057557198,2.3115,216.36,216.32,9.9951223]
["bitfinex-derivatives","SOLF0:USTF0",1736057561391,2.8774,216.46,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057561692,7.2125223,216.43,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057561896,9.7525223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057562091,2.3108,216.43,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057564402,2.3108,216.43,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736057564702,2.3109,216.42,216.37,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736057565302,2.3109,216.42,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057565600,2.3109,216.42,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057566301,2.3109,216.42,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057571805,2.311,216.41,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057579608,2.311,216.41,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057580412,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057580615,2.3108,216.43,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057581008,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057581311,2.3109,216.42,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057582413,2.3109,216.42,216.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057582414,2.311,216.41,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057582910,7.2125223,216.42,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057583114,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057586811,2.3111,216.4,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057591619,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736057594817,2.3111,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057595014,2.3111,216.4,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736057595419,9.5234223,216.42,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057595619,2.3109,216.42,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057595813,9.89172889,216.48,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057596019,7.2125223,216.46,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736057596620,2.3108,216.43,216.37,9.5238223]
["bitfinex-derivatives","SOLF0:USTF0",1736057596812,7.2125223,216.44,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736057597117,2.311,216.41,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057597318,2.311,216.41,216.35,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057597921,2.311,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736057602123,2.311,216.41,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057602323,2.311,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736057603826,2.311,216.41,216.37,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736057605023,2.3109,216.42,216.37,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736057608226,2.3113,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736057608432,7.2125223,216.36,216.26,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057609432,7.2125223,216.36,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057609433,2.3117,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057610533,7.2125223,216.34,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736057613640,7.2125223,216.34,216.28,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057613928,9.5242223,216.34,216.28,9.5248223]
["bitfinex-derivatives","SOLF0:USTF0",1736057619436,7.2125223,216.36,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736057620537,2.3116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736057621135,2.54,216.42,216.3,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057621337,7.2125223,216.38,216.32,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057622033,7.2125223,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736057622238,9.5237223,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736057622835,2.3109,216.42,216.36,9.5240223]
["bitfinex-derivatives","SOLF0:USTF0",1736057623031,11.2032223,216.43,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057623235,9.7525223,216.43,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057623443,2.54,216.43,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057624140,2.8177,216.47,216.32,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736057624141,7.2125223,216.47,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057624842,1.3747,216.51,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736057625040,7.2125223,216.49,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057626445,9.5227223,216.49,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057626941,9.5227223,216.49,216.42,9.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1736057627447,1.3747,216.51,216.32,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736057627448,8.5872223,216.51,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057628146,1.3747,216.51,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057628350,7.2125223,216.52,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057628844,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057629047,7.2125223,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057630152,9.5222223,216.54,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057630544,2.3097,216.53,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057630744,7.2125223,216.52,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057631253,2.3097,216.53,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057631551,9.5222223,216.53,216.46,9.5229223]
["bitfinex-derivatives","SOLF0:USTF0",1736057631851,7.2125223,216.51,216.44,9.5231223]
["bitfinex-derivatives","SOLF0:USTF0",1736057632050,7.2125223,216.51,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057632646,7.2125223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057635353,9.5226223,216.49,216.43,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736057636556,9.5226223,216.49,216.43,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736057638257,9.5226223,216.49,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057639049,1.505,216.58,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057639255,9.5224223,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736057640261,2.31,216.5,216.43,9.5232223]
["bitfinex-derivatives","SOLF0:USTF0",1736057641558,2.31,216.5,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057641866,2.31,216.5,216.43,9.5232223]
["bitfinex-derivatives","SOLF0:USTF0",1736057642161,2.31,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057647567,2.31,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736057650077,9.5225223,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736057651773,7.2125223,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736057651974,7.2125223,216.5,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736057653470,2.3101,216.49,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736057653675,2.3101,216.49,216.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057653676,7.2125223,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057654575,9.5227223,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057655076,7.2125223,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057660273,7.2125223,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057660584,9.5225223,216.51,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057661383,2.54,216.52,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057661583,2.3098,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736057661783,9.5223223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736057665077,9.5223223,216.53,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057665278,9.5223223,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057665684,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057668889,2.54,216.56,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057669089,9.5223223,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057670891,7.2125223,216.49,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057671493,7.2125223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057672590,9.5226223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057677091,7.2125223,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736057677988,2.54,216.51,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057677989,2.3104,216.46,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057679490,2.3104,216.46,216.41,9.5234223]
["bitfinex-derivatives","SOLF0:USTF0",1736057684793,2.3104,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736057684994,9.5228223,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736057689101,7.2125223,216.47,216.39,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057689294,7.2125223,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057691697,9.5230223,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736057691897,7.2125223,216.43,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736057693195,9.5230223,216.45,216.37,2.0635223]
["bitfinex-derivatives","SOLF0:USTF0",1736057694397,9.5230223,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736057694596,1.4035,216.5,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057694797,11.1560223,216.5,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057695196,2.3102,216.48,216.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057695399,9.5227223,216.48,216.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057696193,9.5227223,216.48,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057696403,9.5227223,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736057697905,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057698108,7.2125223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736057698503,7.2125223,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736057701510,7.2125223,216.42,216.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057702609,7.2125223,216.42,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736057704013,9.5231223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736057712212,2.3106,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736057712414,9.5231223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736057722826,1.4035,216.5,216.36,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057723124,7.2125223,216.49,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057723620,7.2125223,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736057725325,7.2125223,216.49,216.41,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057725525,7.2125223,216.49,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057727715,7.2125223,216.49,216.41,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057727921,7.2125223,216.47,216.41,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057728122,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057729025,9.5229223,216.47,216.41,9.5234223]
["bitfinex-derivatives","SOLF0:USTF0",1736057729325,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057730023,7.2125223,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736057735824,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057736125,9.5229223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057737122,2.3104,216.46,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057744937,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057745131,2.3101,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057748940,2.3102,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736057750833,7.2125223,216.51,216.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057751137,2.3098,216.53,216.47,9.5228223]
["bitfinex-derivatives","SOLF0:USTF0",1736057751434,2.3098,216.53,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057751634,66.75796982,216.55,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057753433,66.75796982,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736057753635,2.54,216.62,216.51,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057754038,4.2597,216.63,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057754039,9.5216223,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057754234,2.3091,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057754435,3.931,216.63,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057754638,1.391,216.63,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057754843,7.2125223,216.62,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057755236,7.2125223,216.62,216.55,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057755440,7.2125223,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736057755742,7.2125223,216.64,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057755944,7.2125223,216.6,216.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057757138,7.2125223,216.6,216.55,12.0619223]
["bitfinex-derivatives","SOLF0:USTF0",1736057757341,7.2125223,216.64,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057758543,1.391,216.7,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057758742,7.2125223,216.64,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057759544,9.5210223,216.64,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736057762248,2.3085,216.64,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736057762549,9.5210223,216.64,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736057763152,2.3087,216.62,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057763550,9.5212223,216.62,216.55,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057764453,9.5212223,216.62,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736057765149,2.3087,216.62,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736057765349,9.5212223,216.62,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736057768957,9.5212223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057770152,7.2125223,216.62,216.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057770449,7.2125223,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057771456,7.2125223,216.56,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057771656,7.2125223,216.56,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057772754,7.2125223,216.56,216.49,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057773453,7.2125223,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057773653,7.2125223,216.58,216.51,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057774456,7.2125223,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057774957,2.309,216.6,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057775256,7.2125223,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057776957,7.2125223,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736057779661,7.2125223,216.59,216.51,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057779862,7.2125223,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057780360,7.2125223,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057781459,9.5220223,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057781958,7.2125223,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057782159,7.2125223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057786763,9.5220223,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736057786967,7.2125223,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736057787359,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736057787560,2.54,216.56,216.44,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736057787561,7.2125223,216.49,216.44,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736057787866,7.2125223,216.49,216.44,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736057788462,7.2125223,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736057789563,7.2125223,216.49,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057789763,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057789963,7.2125223,216.54,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057790169,2.3094,216.56,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057790666,7.2125223,216.55,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057790965,7.2125223,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057791161,2.3092,216.58,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057791364,7.2125223,216.58,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057791867,7.2125223,216.58,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057792067,7.2125223,216.6,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057792271,2.3088,216.62,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057792469,7.2125223,216.61,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057793671,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057794768,7.2125223,216.63,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057794970,7.2125223,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736057795772,7.2125223,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736057796369,195.0,216.86,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057796567,7.2125223,216.63,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736057801375,7.2125223,216.61,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736057807771,7.2125223,216.61,216.54,10.1669223]
["bitfinex-derivatives","SOLF0:USTF0",1736057807972,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057808177,7.2125223,216.61,216.54,10.1669223]
["bitfinex-derivatives","SOLF0:USTF0",1736057808975,9.5214223,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736057810479,7.2125223,216.59,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736057811382,7.2125223,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057811581,2.54,216.63,216.45,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736057811582,7.2125223,216.55,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057812083,7.2125223,216.55,216.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057812471,7.2125223,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057812673,7.2125223,216.55,216.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057813282,7.2125223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057815685,7.2125223,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057818388,7.2125223,216.55,216.47,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057818683,7.2125223,216.53,216.47,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057819485,2.3094,216.56,216.47,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057819685,7.2125223,216.54,216.47,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057820487,7.2125223,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736057820888,7.2125223,216.54,216.47,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057821678,7.2125223,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736057821880,7.2125223,216.54,216.47,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057823486,7.2125223,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057826687,7.2125223,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057826993,2.54,216.58,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057827187,7.2125223,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057827490,7.2125223,216.56,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057828190,7.2125223,216.56,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057829086,7.2125223,216.56,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057829390,7.2125223,216.61,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057830587,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057831384,7.2125223,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736057831589,7.2125223,216.57,216.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057831884,7.2125223,216.55,216.49,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057832089,7.2125223,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057832289,7.2125223,216.55,216.49,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057832693,7.2125223,216.55,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057832889,7.2125223,216.57,216.51,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057833089,7.2125223,216.59,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057833394,7.2125223,216.61,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057833584,7.2125223,216.59,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057834993,7.2125223,216.59,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057835394,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057837791,7.2125223,216.59,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057842301,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057844395,2.3088,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057844601,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736057845097,2.3084,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736057845293,7.2125223,216.63,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736057845702,7.2125223,216.63,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736057847503,2.3084,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736057847703,7.2125223,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736057851810,7.2125223,216.64,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057852010,7.2125223,216.62,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736057853601,7.2125223,216.62,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736057854105,7.2125223,216.62,216.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057854301,7.2125223,216.56,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057854510,7.2125223,216.54,216.45,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736057854806,7.2125223,216.54,216.43,19.26397567]
["bitfinex-derivatives","SOLF0:USTF0",1736057855108,7.2125223,216.5,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057856111,7.2125223,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736057857806,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057858008,7.2125223,216.54,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057858512,7.2125223,216.54,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736057858710,7.2125223,216.54,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057859105,7.2125223,216.54,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057862614,7.2125223,216.54,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057865316,7.2125223,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057874316,7.2125223,216.54,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057874518,1.4607,216.57,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057874718,7.2125223,216.54,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057875423,7.2125223,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057880923,7.2125223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736057884125,1.4607,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057884329,1.4607,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057885629,8.6732223,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057888134,3.77,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057888833,10.9825223,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057889330,10.9825223,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736057891235,8.6732223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057891434,8.6732223,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736057892934,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057893134,7.2125223,216.57,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736057894438,7.2125223,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736057898534,9.5215223,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736057899129,2.309,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736057900644,2.309,216.6,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057900645,9.5213223,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736057901934,2.3088,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736057903636,2.309,216.59,216.53,9.5221223]
["bitfinex-derivatives","SOLF0:USTF0",1736057904642,2.309,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057904840,7.2125223,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736057907047,7.2125223,216.58,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736057907549,7.2125223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736057907741,9.5214223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736057910744,7.2125223,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736057916244,2.3083,216.66,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057916450,4.08478684,216.66,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057917456,4.08478684,216.66,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057920453,4.08478684,216.66,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736057923458,7.2125223,216.67,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736057924459,9.5206223,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736057927654,9.5206223,216.68,216.56,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736057927655,73.2395006,216.71,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057928560,73.2395006,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736057933264,7.2125223,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736057933862,9.5206223,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736057934463,2.3081,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736057935073,2.3081,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736057937572,7.2125223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736057938971,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736057939868,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736057940076,4.08355572,216.73,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057940272,7.2125223,216.71,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057940565,7.2125223,216.69,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057940963,2.3084,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736057941165,9.5209223,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736057941473,2.3085,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736057941970,70.16546567,216.73,216.57,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057942172,70.16546567,216.73,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057942372,7.2125223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057943373,70.16546567,216.73,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736057944374,72.47306567,216.73,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736057946581,72.47306567,216.73,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736057946770,72.47306567,216.73,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057948674,4.08355572,216.73,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057948972,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057949279,2.3071,216.78,216.72,9.5202223]
["bitfinex-derivatives","SOLF0:USTF0",1736057952875,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057953078,2.3072,216.77,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057954378,9.5197223,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736057954581,7.2125223,216.77,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057954783,9.5199223,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736057955683,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057957484,2.3077,216.72,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057958781,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057958782,2.3075,216.73,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057959174,2.3075,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736057960585,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057960783,4.8473,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736057960985,2.54,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057961882,2.54,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736057964283,2.3071,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736057964781,7.2125223,216.76,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057964982,1.364,216.8,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057965288,7.2125223,216.77,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057966486,2.3073,216.76,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736057966885,7.2125223,216.77,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057967085,2.3074,216.75,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057967480,7.2125223,216.77,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057967685,7.2125223,216.73,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057968282,9.5201223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736057969087,9.5201223,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736057969088,2.3076,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736057970588,7.2125223,216.75,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057971088,7.2125223,216.73,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057971285,2.3079,216.7,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057971684,7.2125223,216.69,216.63,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736057972291,7.2125223,216.69,216.62,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057973091,7.2125223,216.69,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057973588,9.5206223,216.69,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057974691,9.5206223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736057974887,7.2125223,216.67,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057975092,7.2125223,216.67,216.6,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057976388,9.5208223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736057976588,7.2125223,216.69,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057977494,9.5206223,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736057977793,1.4879,216.73,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057977984,7.2125223,216.72,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057979388,2.3078,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736057979593,2.3078,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736057987301,2.816,216.76,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736057987302,9.5199223,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736057987495,7.2125223,216.72,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736057987898,7.2125223,216.72,216.65,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736057988392,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736057996207,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736057998402,7.2125223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736057999006,9.5199223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736057999406,7.2125223,216.75,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058000107,7.2125223,216.75,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058000403,2.3075,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058000909,9.5200223,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058002005,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058002209,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058002510,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058003607,2.3077,216.72,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736058004004,6.21947519,216.77,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058004210,3.67947519,216.77,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058004406,10.89199749,216.77,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058004807,10.89199749,216.77,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058005510,10.89199749,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058005711,3.67947519,216.77,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058006115,3.67947519,216.77,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058006511,3.67947519,216.77,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058006713,3.67947519,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736058007013,3.67947519,216.77,216.73,9.5200223]
["bitfinex-derivatives","SOLF0:USTF0",1736058007906,3.67947519,216.77,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058008111,2.3068,216.81,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736058010123,9.5191223,216.82,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058012119,7.2125223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058012420,7.2125223,216.82,216.75,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058012615,3.9367,216.86,216.71,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736058012616,7.2125223,216.8,216.71,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736058012924,7.2125223,216.81,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058013523,7.2125223,216.81,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058013716,7.2125223,216.79,216.71,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736058013917,2.3074,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058014123,2.3074,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058015223,7.2125223,216.73,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736058015426,7.2125223,216.73,216.66,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058016820,7.2125223,216.73,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058017426,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058017828,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058018131,7.2125223,216.82,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058018923,2.3067,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058020125,2.3068,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058023129,9.5189223,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058023934,9.5191223,216.82,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058024130,7.2125223,216.82,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058024335,7.2125223,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058025035,2.3069,216.79,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058025637,2.307,216.78,216.72,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058026533,9.5195223,216.78,216.72,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058026934,9.5195223,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058027437,7.2125223,216.76,216.7,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736058027630,7.2125223,216.76,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058027832,7.2125223,216.76,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058028235,2.3072,216.77,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736058028439,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058029536,9.5195223,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736058034944,1.5057,216.81,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058034945,7.2125223,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058035148,7.2125223,216.75,216.68,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058036246,9.5198223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058037347,9.5198223,216.75,216.68,12.0605223]
["bitfinex-derivatives","SOLF0:USTF0",1736058037552,9.5198223,216.75,216.68,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058038548,9.5198223,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058040653,9.5201223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736058041152,9.5201223,216.73,216.67,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736058041153,2.3077,216.72,216.67,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736058042254,9.5201223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736058042451,2.3076,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736058043655,2.3079,216.7,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058043851,7.2125223,216.72,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058044052,1.5057,216.81,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058044252,7.2125223,216.77,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058044854,2.3072,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058045053,2.54,216.8,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058045254,7.2125223,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058046259,2.3071,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058046454,4.0457,216.81,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058046660,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058046857,7.2125223,216.77,216.69,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736058047055,7.2125223,216.75,216.69,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736058047753,9.5198223,216.75,216.69,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736058048855,7.2125223,216.77,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736058049965,7.2125223,216.77,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058050262,2.3071,216.78,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736058052056,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058052262,2.3069,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058053558,2.3069,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058053759,2.3069,216.79,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058054064,2.3069,216.79,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058056154,2.3069,216.79,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058059258,0.0868,216.79,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058059466,7.2125223,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058060563,2.3069,216.79,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058060765,7.2125223,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058060968,7.2125223,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058062469,9.5194223,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058062672,2.3069,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058064369,2.54,216.83,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058064571,9.7525223,216.83,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058065076,12.0591223,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058065264,9.5191223,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058065767,9.5188223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058065968,9.5188223,216.85,216.76,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058068676,9.5188223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058070065,7.2125223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058070273,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058072577,2.3064,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058072775,7.2125223,216.85,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058073076,2.3066,216.82,216.76,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058073279,2.3066,216.82,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058073673,2.3065,216.83,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058077079,2.3066,216.82,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058078083,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058078281,2.3066,216.82,216.77,9.5196223]
["bitfinex-derivatives","SOLF0:USTF0",1736058089391,2.3066,216.82,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058095898,7.2125223,216.85,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058096902,2.3067,216.81,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058097901,7.2125223,216.83,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058098100,7.2125223,216.81,216.73,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736058099503,2.3071,216.78,216.73,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736058100606,7.2125223,216.79,216.73,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736058100805,2.3071,216.77,216.73,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736058103003,2.3071,216.77,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058105407,7.2125223,216.81,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058105607,2.307,216.78,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058106110,7.2125223,216.81,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058106312,2.3069,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058106511,2.3069,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058106711,2.3069,216.8,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058111809,17.30833091,216.86,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058111810,2.3064,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058112003,7.2125223,216.85,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058112210,2.3069,216.8,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058112413,2.3069,216.8,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058118616,9.5190223,216.83,216.77,9.5196223]
["bitfinex-derivatives","SOLF0:USTF0",1736058120213,2.3066,216.82,216.77,9.5196223]
["bitfinex-derivatives","SOLF0:USTF0",1736058124315,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058125222,1.4069,216.85,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058125223,8.6194223,216.85,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058125516,2.3064,216.84,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058128323,8.6194223,216.85,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058128519,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058129520,9.5190223,216.83,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058129823,2.3068,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058130131,7.2125223,216.83,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058130319,2.3067,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058131526,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058131828,7.2125223,216.84,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058132223,2.3065,216.83,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058133622,2.3065,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058133826,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058134230,2.3066,216.82,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058134927,2.3067,216.81,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058137332,2.3067,216.81,216.73,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736058137526,9.5193223,216.8,216.73,14.9761223]
["bitfinex-derivatives","SOLF0:USTF0",1736058138124,7.2125223,216.8,216.73,14.9761223]
["bitfinex-derivatives","SOLF0:USTF0",1736058138326,2.3069,216.79,216.73,14.9761223]
["bitfinex-derivatives","SOLF0:USTF0",1736058139427,2.3069,216.79,216.73,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736058139727,2.3073,216.75,216.69,12.0604223]
["bitfinex-derivatives","SOLF0:USTF0",1736058139932,7.2125223,216.76,216.63,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736058140134,7.2125223,216.76,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058140329,2.3075,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736058140630,8.98635148,216.82,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058140631,2.54,216.82,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058140828,2.54,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058142433,2.307,216.79,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058144237,7.2125223,216.83,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058144537,2.3067,216.81,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736058146327,9.5192223,216.81,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736058146531,9.5192223,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058147130,7.2125223,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058147332,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058148141,2.3073,216.76,216.71,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736058149537,2.3073,216.76,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058150233,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058150536,2.3071,216.78,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736058150737,2.54,216.81,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058150938,7.2125223,216.84,216.76,9.5197223]
["bitfinex-derivatives","SOLF0:USTF0",1736058151239,7.2125223,216.84,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058152338,7.2125223,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058152535,2.3066,216.82,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058153638,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058154339,2.3066,216.82,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058155439,2.3066,216.82,216.76,9.5197223]
["bitfinex-derivatives","SOLF0:USTF0",1736058156036,2.3067,216.81,216.74,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736058156238,7.2125223,216.82,216.74,12.0598223]
["bitfinex-derivatives","SOLF0:USTF0",1736058157441,2.3068,216.8,216.74,12.0598223]
["bitfinex-derivatives","SOLF0:USTF0",1736058162142,1.4069,216.85,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058162348,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058162644,3.44833091,216.86,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058162844,3.44833091,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058164647,10.66085321,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058164847,3.44833091,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058165149,10.66085321,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058165945,3.44833091,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058166142,10.66085321,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058166342,3.44833091,216.86,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736058166949,7.2125223,216.91,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058167842,7.2125223,216.91,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058168150,7.2125223,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058169350,7.2125223,216.89,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736058169545,7.2125223,216.89,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058169746,7.2125223,216.87,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058170948,7.2125223,216.87,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736058171342,9.5186223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058171541,7.2125223,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058172652,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058176354,9.5186223,216.88,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058177154,2.3061,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058177454,2.54,216.95,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058177752,7.2125223,216.9,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058178952,7.2125223,216.88,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736058179157,7.2125223,216.88,216.8,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1736058179352,7.2125223,216.88,216.8,10.0415223]
["bitfinex-derivatives","SOLF0:USTF0",1736058179557,7.2125223,216.86,216.8,12.3483223]
["bitfinex-derivatives","SOLF0:USTF0",1736058180453,2.3064,216.84,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058180655,9.5189223,216.84,216.78,12.0594223]
["bitfinex-derivatives","SOLF0:USTF0",1736058181349,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058182258,9.5188223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058184056,9.5188223,216.85,216.78,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058184250,7.2125223,216.85,216.78,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058184650,9.5187223,216.87,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058184858,9.5187223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058186452,2.3059,216.89,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058186658,7.2125223,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736058188362,9.5185223,216.88,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058193667,7.2125223,216.88,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058193858,2.3061,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058194265,2.3061,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058194866,7.2125223,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058195672,9.5187223,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058196168,9.5187223,216.86,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058196960,2.3062,216.86,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736058197163,9.5187223,216.86,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736058200068,7.2125223,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058200271,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058202373,9.5187223,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058205281,2.3063,216.85,216.79,12.4267223]
["bitfinex-derivatives","SOLF0:USTF0",1736058205484,2.3063,216.85,216.79,10.1199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058206586,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058208794,2.3064,216.84,216.79,10.1199223]
["bitfinex-derivatives","SOLF0:USTF0",1736058209393,2.3064,216.84,216.79,12.4268223]
["bitfinex-derivatives","SOLF0:USTF0",1736058211791,2.3064,216.84,216.79,9.5194223]
["bitfinex-derivatives","SOLF0:USTF0",1736058211995,2.3062,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058212189,7.2125223,216.85,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058213296,2.3064,216.84,216.78,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736058214991,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058216897,2.3063,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058217098,9.5188223,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058221294,2.3063,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058222498,8.6853223,216.89,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058222702,7.2125223,216.92,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058222904,3.46018203,216.93,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058223100,7.2125223,216.92,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058223804,9.5181223,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058224004,7.2125223,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058224505,2.54,216.95,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058224704,7.2125223,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058226201,2.3056,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058226407,7.2125223,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058226607,9.5181223,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058228598,7.2125223,216.89,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058228805,7.2125223,216.87,216.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058229807,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058237510,7.2125223,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058238611,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058238811,7.2125223,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058239111,7.2125223,216.85,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058239311,7.2125223,216.83,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058239605,7.2125223,216.83,216.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058240306,7.2125223,216.81,216.71,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736058240514,7.2125223,216.81,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058241408,9.5192223,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058249114,2.3068,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058252524,9.5192223,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058262435,1.4323,216.89,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058262635,7.2125223,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058263538,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058263741,7.2125223,216.82,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058264533,7.2125223,216.82,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058264734,7.2125223,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058272546,7.2125223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058278253,7.2125223,216.8,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058281655,7.2125223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058281856,9.5191223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058285159,7.2125223,216.82,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058285354,2.3067,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058287751,7.2125223,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058288459,7.2125223,216.78,216.71,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736058288762,7.2125223,216.78,216.71,12.6039223]
["bitfinex-derivatives","SOLF0:USTF0",1736058289455,2.3071,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736058289755,2.3071,216.77,216.71,12.6039223]
["bitfinex-derivatives","SOLF0:USTF0",1736058289756,7.2125223,216.78,216.71,10.0639223]
["bitfinex-derivatives","SOLF0:USTF0",1736058290257,7.2125223,216.76,216.71,10.0639223]
["bitfinex-derivatives","SOLF0:USTF0",1736058290754,7.2125223,216.76,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058291348,7.2125223,216.76,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058291553,7.2125223,216.76,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058292558,7.2125223,216.74,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058292857,7.2125223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058293356,2.3074,216.75,216.66,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736058293357,7.2125223,216.72,216.66,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736058293550,7.2125223,216.7,216.66,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736058293749,7.2125223,216.7,216.66,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736058294150,7.2125223,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058298154,7.2125223,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058300462,7.2125223,216.7,216.63,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058300757,7.2125223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058300965,7.2125223,216.7,216.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058301462,7.2125223,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058302263,7.2125223,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058302565,2.3076,216.73,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058302757,7.2125223,216.72,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058303261,59.38588318,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058303262,7.2125223,216.74,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058303655,7.2125223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058303860,7.2125223,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736058304057,7.2125223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058304259,7.2125223,216.74,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058304459,7.2125223,216.72,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058305468,7.2125223,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058308165,7.2125223,216.72,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058308471,57.87768318,216.77,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058308472,7.2125223,216.7,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058309669,7.2125223,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058314676,7.2125223,216.68,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058319983,7.2125223,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058328188,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058328383,7.2125223,216.69,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058334990,7.2125223,216.69,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058335192,7.2125223,216.69,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058348902,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058349102,7.2125223,216.69,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058355707,7.2125223,216.69,216.62,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058357413,7.2125223,216.69,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058359212,3.7193,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058359401,60.41768318,216.77,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058359608,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058360409,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058364610,65.09020548,216.77,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058365709,65.09020548,216.77,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058367110,57.87768318,216.77,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058367413,57.87768318,216.77,216.68,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736058367414,7.2125223,216.83,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058367710,2.3063,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058367901,7.2125223,216.85,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058368101,7.2125223,216.85,216.77,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058371303,7.2125223,216.83,216.77,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058371614,7.2125223,216.83,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058372309,7.2125223,216.82,216.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058372513,7.2125223,216.82,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058375010,7.2125223,216.82,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058375415,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058377413,7.2125223,216.84,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058377609,7.2125223,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058378420,7.2125223,216.86,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058378716,7.2125223,216.84,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058378912,7.2125223,216.84,216.78,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736058379109,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058379510,7.2125223,216.82,216.68,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736058379716,7.2125223,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058380111,7.2125223,216.79,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058380314,7.2125223,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058380518,7.2125223,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058381111,3.44805792,216.87,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058381319,7.2125223,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058383820,7.2125223,216.84,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058384013,7.2125223,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058384616,7.2125223,216.82,216.76,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736058384817,7.2125223,216.82,216.76,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736058385017,7.2125223,216.8,216.76,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736058385918,7.2125223,216.8,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058389822,9.5193223,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058391224,9.5193223,216.8,216.72,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058391424,9.5193223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058392421,7.2125223,216.78,216.64,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736058392631,7.2125223,216.76,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058396938,7.2125223,216.76,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058397335,7.2125223,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058400150,2.3068,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058400348,7.2125223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058404345,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058404546,7.2125223,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058408453,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058408650,7.2125223,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058410860,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058412459,7.2125223,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058412758,7.2125223,216.83,216.76,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058414359,9.5188223,216.85,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058416556,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058416767,9.5187223,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736058417157,9.5187223,216.86,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058417158,7.2125223,216.86,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058417358,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736058419659,7.2125223,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058419863,7.2125223,216.8,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058420064,7.2125223,216.78,216.71,14.1818223]
["bitfinex-derivatives","SOLF0:USTF0",1736058420564,7.2125223,216.78,216.71,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736058420759,7.2125223,216.78,216.71,14.1818223]
["bitfinex-derivatives","SOLF0:USTF0",1736058421066,7.2125223,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058424057,7.2125223,216.83,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058424266,7.2125223,216.83,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058424571,7.2125223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058424766,7.2125223,216.79,216.71,14.1818223]
["bitfinex-derivatives","SOLF0:USTF0",1736058425367,7.2125223,216.79,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058426762,7.2125223,216.79,216.71,14.1818223]
["bitfinex-derivatives","SOLF0:USTF0",1736058426969,7.2125223,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058428167,7.2125223,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058434474,2.3067,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058434669,7.2125223,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058444282,7.2125223,216.79,216.72,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058444482,7.2125223,216.79,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058445487,7.2125223,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058448289,7.2125223,216.79,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058448489,2.3067,216.81,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058448689,7.2125223,216.78,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058449488,7.2125223,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058450385,7.2125223,216.8,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058450591,9.7525223,216.82,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058451285,7.2125223,216.82,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058451590,7.2125223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058457597,9.5191223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058458197,9.5191223,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058458401,9.5191223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058458700,7.2125223,216.8,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058463004,7.2125223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736058463399,7.2125223,216.78,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058463703,7.2125223,216.76,216.71,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736058463898,7.2125223,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058464199,2.3073,216.75,216.68,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058464705,7.2125223,216.74,216.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736058464997,7.2125223,216.72,216.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736058466402,9.5202223,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058478609,7.2125223,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058478809,2.3078,216.71,216.65,10.0380223]
["bitfinex-derivatives","SOLF0:USTF0",1736058479110,7.2125223,216.7,216.65,10.9067223]
["bitfinex-derivatives","SOLF0:USTF0",1736058479507,7.2125223,216.7,216.65,9.5209223]
["bitfinex-derivatives","SOLF0:USTF0",1736058480910,7.2125223,216.7,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058481103,7.2125223,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058482912,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736058484015,7.2125223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058484215,7.2125223,216.72,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058484717,9.5200223,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058485216,9.5200223,216.74,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058485217,9.5200223,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058488718,2.3076,216.73,216.67,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736058488920,2.3076,216.73,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058489118,7.2125223,216.72,216.5,128.078054]
["bitfinex-derivatives","SOLF0:USTF0",1736058489312,9.5208223,216.66,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736058489517,9.5208223,216.66,216.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058489716,9.5208223,216.66,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058489918,7.2125223,216.64,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058490417,7.2125223,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736058495026,7.2125223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736058498825,7.2125223,216.62,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058498826,7.2125223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736058499030,7.2125223,216.6,216.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058500530,7.2125223,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736058500728,7.2125223,216.62,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058501325,2.8921,216.7,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058501528,7.2125223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058502330,7.2125223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736058502530,7.2125223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058503428,7.2125223,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058509533,9.5202223,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058510333,2.3078,216.71,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058510626,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736058517737,7.2125223,216.7,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058519835,9.5204223,216.7,216.65,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736058521940,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736058527841,7.2125223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736058528237,1.4569,216.75,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058528238,7.2125223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058528440,7.2125223,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058533631,7.2125223,216.71,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058534937,7.2125223,216.71,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058535142,7.2125223,216.71,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736058538140,9.5201223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736058542246,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736058547449,2.3077,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058547653,2.3077,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058548353,2.3077,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058548556,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736058558661,61.20075023,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058559462,63.50795023,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058559760,7.2125223,216.75,216.68,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058559963,7.2125223,216.73,216.68,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1736058560757,7.2125223,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736058563764,7.2125223,216.75,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058563959,2.3073,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058565963,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058567061,7.2125223,216.75,216.69,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736058567364,7.2125223,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058568561,2.3075,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058569163,53.98822793,216.77,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058569364,61.20075023,216.77,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058569564,61.20075023,216.77,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058569766,7.2125223,216.75,216.68,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058570270,53.98822793,216.77,216.68,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058570470,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736058572062,2.307,216.79,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058572364,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058572772,7.2125223,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058572973,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058573176,7.2125223,216.8,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058573474,7.2125223,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058574071,7.2125223,216.8,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058574284,7.2125223,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058575570,7.2125223,216.8,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058576677,7.2125223,216.8,216.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058576877,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058585977,7.2125223,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058586281,7.2125223,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736058587284,7.2125223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736058594185,9.5195223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736058594989,2.3072,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058595289,7.2125223,216.76,216.69,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736058596191,7.2125223,216.76,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058596592,2.3075,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058599592,9.5200223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058599800,9.5200223,216.74,216.68,9.5205223]
["bitfinex-derivatives","SOLF0:USTF0",1736058602103,2.3075,216.74,216.68,9.5205223]
["bitfinex-derivatives","SOLF0:USTF0",1736058602298,2.3075,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736058603599,8.6683223,216.77,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058603804,8.6683223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058604003,1.4075,216.82,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058604200,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058604801,51.25268548,216.81,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058605004,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058605202,2.307,216.78,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736058605396,7.2125223,216.76,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058606497,9.5198223,216.76,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736058609402,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058610202,9.5196223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058610702,7.2125223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058610905,2.3071,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058615406,2.307,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058615604,7.2125223,216.8,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058616309,7.2125223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058617305,9.5193223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058618203,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058620809,7.2125223,216.77,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058621111,7.2125223,216.75,216.71,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736058622512,7.2125223,216.75,216.71,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1736058623809,9.5198223,216.76,216.71,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1736058625315,7.2125223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736058625612,7.2125223,216.78,216.71,10.1608223]
["bitfinex-derivatives","SOLF0:USTF0",1736058625812,7.2125223,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736058628312,2.54,216.8,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058628512,7.2125223,216.8,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058629012,51.24419738,216.84,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058629217,7.2125223,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058629412,7.2125223,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058630112,7.2125223,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058630318,9.5192223,216.81,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736058630807,9.5192223,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736058631715,9.5192223,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058632512,7.2125223,216.81,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058637121,9.5190223,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736058637419,9.5190223,216.83,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058637619,2.3066,216.82,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058637820,2.3066,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058638620,9.5191223,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058639422,7.2125223,216.82,216.71,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736058639623,2.3067,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058640521,2.3067,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736058640927,2.3067,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058644825,2.54,216.86,216.75,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058644826,2.3056,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058645025,157.9966469,216.94,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058645528,7.2125223,216.95,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058646021,2.3055,216.92,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058646220,7.2125223,216.91,216.85,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736058646423,7.2125223,216.89,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058646620,7.2125223,216.89,216.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058646825,2.54,216.95,216.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058647121,7.2125223,216.88,216.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058648924,2.3059,216.89,216.83,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058651621,7.2125223,216.86,216.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058651821,7.2125223,216.84,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058652021,7.2125223,216.84,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058652228,9.5189223,216.84,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058653427,2.3064,216.84,216.78,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736058653722,2.3064,216.84,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058654521,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058655126,2.3064,216.84,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058655317,2.3064,216.84,216.78,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736058655517,7.2125223,216.85,216.78,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736058655721,2.3065,216.83,216.78,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736058655928,7.2125223,216.83,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058657526,2.3066,216.82,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058657726,2.3066,216.82,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058657924,2.3066,216.82,216.76,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736058660131,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736058661233,2.3066,216.82,216.77,9.5196223]
["bitfinex-derivatives","SOLF0:USTF0",1736058661629,2.54,216.9,216.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058661630,157.9966469,216.95,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058661835,7.2125223,216.92,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058662131,2.3058,216.9,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058662334,7.2125223,216.9,216.82,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058663036,2.3059,216.89,216.82,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058663429,2.3059,216.89,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058663635,2.3059,216.89,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058665938,7.2125223,216.9,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058666138,2.306,216.88,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058667237,2.306,216.88,216.82,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736058667435,2.306,216.88,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058669835,7.2125223,216.9,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058670542,2.3056,216.91,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058670739,7.2125223,216.92,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058672134,7.2125223,216.92,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058672135,7.2125223,216.9,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058672336,7.2125223,216.9,216.83,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058672638,1.446,216.93,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058672839,7.2125223,216.92,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058673039,7.2125223,216.92,216.83,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058673436,2.3058,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736058675944,7.2125223,216.91,216.83,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058676143,2.3059,216.88,216.83,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058677047,2.3059,216.88,216.83,12.0590223]
["bitfinex-derivatives","SOLF0:USTF0",1736058679850,7.2125223,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058680350,7.2125223,216.91,216.83,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058681453,2.306,216.88,216.83,12.0590223]
["bitfinex-derivatives","SOLF0:USTF0",1736058681747,7.2125223,216.89,216.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058681952,7.2125223,216.87,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058682154,2.3063,216.85,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058682849,7.2125223,216.85,216.79,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058683056,2.3065,216.83,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058684751,7.2125223,216.85,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058685049,2.3066,216.82,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058685249,7.2125223,216.85,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058685451,2.3065,216.83,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058687355,2.3067,216.81,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058687656,7.2125223,216.83,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058688253,2.3066,216.82,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058688556,7.2125223,216.84,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058689150,1.446,216.93,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058689151,3.986,216.93,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058689350,7.2125223,216.9,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058689958,2.306,216.88,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058690859,7.2125223,216.9,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058691056,9.5183223,216.9,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058691258,7.2125223,216.9,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736058692458,2.306,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736058696258,2.3057,216.9,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058696662,7.2125223,216.92,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058697062,2.3055,216.93,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058697262,2.3055,216.93,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058697650,2.3055,216.93,216.86,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058698460,2.3055,216.93,216.86,12.0586223]
["bitfinex-derivatives","SOLF0:USTF0",1736058700957,2.3055,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736058702761,7.2125223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736058702963,7.2125223,216.92,216.86,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736058703766,7.2125223,216.88,216.82,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736058704063,2.3062,216.86,216.82,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736058706269,2.3064,216.84,216.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058707970,2.3065,216.83,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058709270,2.3065,216.83,216.77,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1736058709471,2.3065,216.83,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058710274,2.3065,216.83,216.78,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058710566,2.3065,216.83,216.78,12.0595223]
["bitfinex-derivatives","SOLF0:USTF0",1736058712573,2.3064,216.85,216.78,12.0595223]
["bitfinex-derivatives","SOLF0:USTF0",1736058714164,2.3064,216.84,216.78,12.0595223]
["bitfinex-derivatives","SOLF0:USTF0",1736058716373,2.3064,216.84,216.78,12.0795223]
["bitfinex-derivatives","SOLF0:USTF0",1736058717169,2.3064,216.84,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058717571,9.5188223,216.86,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058718671,2.3063,216.85,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058728774,2.3064,216.84,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058737080,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058737281,2.3064,216.84,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058737883,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736058738078,2.3064,216.84,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058739386,2.3057,216.91,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736058739685,7.2125223,216.94,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058739886,2.3058,216.89,216.83,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736058740082,2.3058,216.89,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736058740284,7.2125223,216.9,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736058740587,2.3061,216.87,216.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736058744881,2.3061,216.87,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736058745385,2.3061,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058753401,7.2125223,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058753793,4.8656,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058753794,12.0781223,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058754704,9.5181223,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058754901,2.3056,216.92,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058755104,9.5181223,216.92,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058756604,2.3056,216.91,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058757407,2.3056,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058760410,2.3057,216.9,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058760609,2.3057,216.9,216.85,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058762511,2.3057,216.9,216.85,12.0587223]
["bitfinex-derivatives","SOLF0:USTF0",1736058780420,2.3057,216.9,216.85,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736058780619,2.3057,216.9,216.85,12.0587223]
["bitfinex-derivatives","SOLF0:USTF0",1736058781721,2.3057,216.9,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058782919,51.22074958,216.94,216.85,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058783226,2.3056,216.91,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058783417,2.3056,216.91,216.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058783815,2.3056,216.91,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058785426,2.3056,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058785623,9.5181223,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058785823,9.5181223,216.91,216.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058786023,2.3056,216.91,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058786218,7.2125223,216.93,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058786423,51.22074958,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736058786623,51.22074958,216.94,216.88,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058787124,51.22074958,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058787324,51.22074958,216.94,216.88,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058787524,51.22074958,216.94,216.9,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058788224,51.22074958,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058790632,2.3051,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058792327,7.2125223,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058792927,9.5176223,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058796321,2.3054,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736058796531,7.2125223,216.92,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058796929,7.2125223,216.92,216.85,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058797529,9.5180223,216.92,216.85,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058798432,9.5180223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736058805332,7.2125223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736058806532,9.5180223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736058807534,7.2125223,216.92,216.85,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058807740,7.2125223,216.94,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058808535,7.2125223,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058809040,7.2125223,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736058809236,7.2125223,216.92,216.85,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058810747,2.3056,216.91,216.85,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058811549,2.3056,216.91,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058813643,7.2125223,216.92,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058813846,9.5180223,216.92,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058822558,2.3055,216.92,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058828359,7.2125223,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058828560,7.2125223,216.91,216.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058830661,2.3058,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736058834059,2.3058,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736058840065,7.2125223,216.87,216.82,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736058840269,7.2125223,216.87,216.74,19.26754107]
["bitfinex-derivatives","SOLF0:USTF0",1736058840270,7.2125223,216.87,216.8,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058841473,9.5186223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058844464,2.3061,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736058848678,2.3061,216.87,216.8,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058848878,2.3061,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736058850476,7.2125223,216.9,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058854577,2.3057,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058854783,9.5182223,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058856482,1.3839,216.95,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058856684,9.5182223,216.9,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736058857383,9.5182223,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736058858082,3.44683613,216.91,216.84,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736058858883,3.44683613,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736058862385,3.44683613,216.91,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058862592,3.44683613,216.91,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736058871794,3.44683613,216.91,216.88,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058872000,3.44683613,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736058891716,7.2125223,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058894415,7.2125223,216.94,216.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736058894617,7.2125223,216.94,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736058894813,26.29975813,217.05,216.89,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058895013,7.2125223,217.0,216.91,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058895218,10.65804524,217.0,216.93,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058895518,10.65804524,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736058896219,3.44552294,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736058896420,7.2125223,216.97,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058896619,7.2125223,216.95,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058897412,7.2125223,216.95,216.93,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736058901320,7.2125223,216.97,216.93,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736058903928,7.2125223,216.99,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058904115,7.2125223,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058904520,3.44552294,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058904722,7.2125223,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058905713,3.44552294,217.0,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058905918,10.65804524,217.0,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736058907125,10.65804524,217.0,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736058907719,7.2125223,216.98,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058907919,7.2125223,216.98,216.91,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058907920,7.2125223,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736058910829,7.2125223,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058915131,5.75022294,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058915329,3.44552294,217.0,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736058916334,7.2125223,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736058917441,7.2125223,216.99,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058917634,7.2125223,216.99,216.93,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058917834,5.75022294,217.0,216.93,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058918140,7.2125223,216.99,216.93,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058918440,7.2125223,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058926542,7.2125223,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736058928947,7.2125223,216.99,216.93,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058929246,7.2125223,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736058937958,7.2125223,216.99,216.93,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736058938157,7.2125223,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736058939360,3.44552294,217.0,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736058943161,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736058943355,7.2125223,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736058944757,7.2125223,216.95,216.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058944958,7.2125223,216.95,216.91,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736058945155,7.2125223,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058947873,7.2125223,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736058949164,7.2125223,216.95,216.85,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736058949370,7.2125223,216.93,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736058953968,7.2125223,216.95,216.87,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736058954168,7.2125223,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736058956573,7.2125223,216.97,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736058958177,7.2125223,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736058973476,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736058973676,9.5174223,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736058975888,7.2125223,216.96,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058976089,7.2125223,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736058978385,7.2125223,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058980391,2.3052,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058980991,9.5176223,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058981291,7.2125223,216.94,216.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736058981487,7.2125223,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736058981692,7.2125223,216.94,216.87,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736058982492,7.2125223,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736058984496,7.2125223,216.94,216.87,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736058984699,7.2125223,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058984994,9.5176223,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736058992210,7.2125223,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736058996007,2.3052,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736059006820,2.3053,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736059007025,9.5178223,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736059007725,7.2125223,216.92,216.83,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736059007927,7.2125223,216.92,216.84,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059008116,7.2125223,216.92,216.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059008321,7.2125223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059009025,7.2125223,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059009720,7.2125223,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059017431,7.2125223,216.91,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059018032,9.5182223,216.91,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059018329,7.2125223,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059020832,7.2125223,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736059021428,7.2125223,216.89,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059021624,57.17632725,216.96,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059021933,7.2125223,216.93,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059022434,7.2125223,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059023728,56.96152725,216.96,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059024029,7.2125223,216.94,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059024529,7.2125223,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059026234,9.5180223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059027931,7.2125223,216.92,216.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059028131,7.2125223,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059030738,9.5181223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059031542,7.2125223,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059034233,2.3054,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059034437,9.5179223,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059039245,7.2125223,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736059039543,7.2125223,216.91,216.84,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059040444,7.2125223,216.91,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059040640,7.2125223,216.89,216.83,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736059041146,7.2125223,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059045963,2.3058,216.9,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059046162,7.2125223,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059051864,7.2125223,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736059060871,7.2125223,216.89,216.83,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736059061068,7.2125223,216.89,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736059062273,7.2125223,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736059064580,9.5186223,216.87,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059064775,7.2125223,216.84,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059066476,7.2125223,216.84,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059069477,7.2125223,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059075283,4.8261,216.87,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059075686,7.2125223,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059079589,7.2125223,216.88,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736059083487,7.2125223,216.88,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059083693,7.2125223,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059087097,7.2125223,216.84,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059088293,7.2125223,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059088493,9.5189223,216.84,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059089097,9.5189223,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059089298,9.5189223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059090989,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059095502,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059095702,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059096506,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059096803,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059110811,9.5189223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059111707,9.5189223,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059127621,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059127817,9.5189223,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059132322,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059132524,7.2125223,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059144632,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059149637,2.3065,216.83,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059149934,2.3065,216.83,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059151638,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059154839,9.5190223,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059162243,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059162645,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736059174560,2.3065,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059176264,9.5189223,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059177766,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059177962,6.18795347,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059180464,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059183463,3.88165347,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059183659,2.3064,216.84,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059190970,2.3064,216.84,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059191172,2.3064,216.84,216.78,9.5194223]
["bitfinex-derivatives","SOLF0:USTF0",1736059196977,2.3064,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059197281,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059198382,3.88165347,216.86,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059198583,3.88165347,216.86,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736059199486,3.88165347,216.86,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059204687,2.306,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059205584,7.2125223,216.87,216.8,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736059205782,7.2125223,216.87,216.8,11.3587223]
["bitfinex-derivatives","SOLF0:USTF0",1736059206581,2.3062,216.86,216.8,13.6654223]
["bitfinex-derivatives","SOLF0:USTF0",1736059206784,2.3062,216.86,216.8,11.3587223]
["bitfinex-derivatives","SOLF0:USTF0",1736059207489,2.3061,216.87,216.8,11.3587223]
["bitfinex-derivatives","SOLF0:USTF0",1736059207685,2.3061,216.87,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059208493,2.3061,216.87,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736059217699,7.2125223,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059218894,9.5185223,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059222302,7.2125223,216.88,216.8,9.9423223]
["bitfinex-derivatives","SOLF0:USTF0",1736059222796,9.5188223,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059223002,7.2125223,216.86,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059224400,2.3063,216.85,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059225001,2.3063,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059225802,7.2125223,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059232607,9.5186223,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059234008,7.2125223,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059234303,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059244217,2.3063,216.85,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059245320,9.5188223,216.85,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059245516,9.5188223,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059245917,7.2125223,216.85,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059246117,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059247123,2.3065,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059248025,7.2125223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059248225,9.5189223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059257832,2.3064,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059258034,2.3064,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059258233,9.5189223,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059270747,3.65639147,216.88,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059271945,3.65639147,216.88,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059272946,3.65639147,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736059273641,3.65639147,216.88,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059273846,2.52,216.96,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059274043,9.7325223,216.96,216.9,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059275453,9.7325223,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736059277549,9.7325223,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736059277852,7.2125223,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736059278144,2.3047,217.0,216.94,9.5178223]
["bitfinex-derivatives","SOLF0:USTF0",1736059278348,5.88614507,217.0,216.94,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059279142,3.58144507,217.0,216.94,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059280649,3.58144507,217.0,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736059283250,44.82533625,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736059285652,35.30841395,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736059288656,2.9436,217.14,217.02,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059288657,2.52,217.1,217.02,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059288856,7.2125223,217.09,217.02,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059289752,7.2125223,217.07,217.02,2.49760896]
["bitfinex-derivatives","SOLF0:USTF0",1736059291463,2.3041,217.06,217.02,2.49760896]
["bitfinex-derivatives","SOLF0:USTF0",1736059293452,2.3039,217.08,217.02,9.71013126]
["bitfinex-derivatives","SOLF0:USTF0",1736059294160,2.3039,217.07,217.02,9.71013126]
["bitfinex-derivatives","SOLF0:USTF0",1736059294356,9.5164223,217.07,217.02,2.49760896]
["bitfinex-derivatives","SOLF0:USTF0",1736059298663,7.2125223,217.07,217.02,2.49760896]
["bitfinex-derivatives","SOLF0:USTF0",1736059298862,2.304,217.06,217.02,2.49760896]
["bitfinex-derivatives","SOLF0:USTF0",1736059303561,2.304,217.06,217.02,9.71013126]
["bitfinex-derivatives","SOLF0:USTF0",1736059306968,2.304,217.06,217.02,2.49760896]
["bitfinex-derivatives","SOLF0:USTF0",1736059311762,2.3042,217.05,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736059311967,7.2125223,217.05,216.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059312365,7.2125223,217.05,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736059312665,7.2125223,217.05,216.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059312866,7.2125223,217.05,216.98,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059313464,2.3043,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736059314273,2.3044,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736059314568,2.3044,217.03,216.98,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059314774,2.3045,217.02,216.97,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736059314972,7.2125223,217.05,216.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059315366,3.99413578,217.09,216.96,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059315367,2.3046,217.01,216.96,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059316074,9.5170223,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736059316671,2.3045,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736059316875,2.3045,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736059317280,2.3045,217.02,216.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059317573,2.3045,217.02,216.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059318275,7.2125223,217.03,216.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059318276,2.3046,217.01,216.97,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059320275,2.3046,217.01,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736059320471,2.3049,216.98,216.93,12.3591223]
["bitfinex-derivatives","SOLF0:USTF0",1736059320674,2.3049,216.98,216.84,19.26754107]
["bitfinex-derivatives","SOLF0:USTF0",1736059320675,7.2125223,216.99,216.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059320879,7.2125223,216.97,216.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059321072,7.2125223,216.99,216.93,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059321271,1.466,217.04,216.95,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059321272,7.2125223,217.02,216.95,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059322476,2.3048,216.99,216.95,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059326479,2.3047,217.0,216.95,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059328174,2.3047,217.0,216.95,9.5177223]
["bitfinex-derivatives","SOLF0:USTF0",1736059328376,4.38852823,217.01,216.95,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059329981,4.38852823,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736059330180,4.38852823,217.01,216.95,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059331474,2.3047,217.0,216.95,9.5176223]
["bitfinex-derivatives","SOLF0:USTF0",1736059339782,4.38852823,217.01,216.95,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059339982,7.2125223,217.0,216.91,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059340187,7.2125223,217.0,216.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059340493,7.2125223,217.0,216.91,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059341083,2.305,216.98,216.91,12.0381223]
["bitfinex-derivatives","SOLF0:USTF0",1736059341284,7.2125223,217.0,216.91,12.0381223]
["bitfinex-derivatives","SOLF0:USTF0",1736059342490,2.3051,216.97,216.91,12.0381223]
["bitfinex-derivatives","SOLF0:USTF0",1736059344592,2.3051,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736059355693,2.3051,216.97,216.92,9.5180223]
["bitfinex-derivatives","SOLF0:USTF0",1736059356795,2.3051,216.97,216.92,12.0380223]
["bitfinex-derivatives","SOLF0:USTF0",1736059360201,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736059379715,2.3047,217.0,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736059380008,4.38852823,217.01,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736059381418,6.69312823,217.01,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736059381718,4.38852823,217.01,216.96,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059382017,4.38852823,217.01,216.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059382418,4.38852823,217.01,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736059388221,4.38852823,217.01,216.98,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059388426,4.38852823,217.01,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736059391321,2.3047,217.0,216.94,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736059391516,2.3047,217.0,216.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059392419,2.3047,217.0,216.95,9.5177223]
["bitfinex-derivatives","SOLF0:USTF0",1736059399629,2.3048,216.99,216.95,9.5177223]
["bitfinex-derivatives","SOLF0:USTF0",1736059399927,11.60105053,217.01,216.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059400127,11.60105053,217.01,216.93,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059400428,7.2125223,216.94,216.87,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059401526,9.5179223,216.94,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059404630,9.5179223,216.94,216.89,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059406432,2.3054,216.94,216.89,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059410136,2.3054,216.94,216.89,9.5183223]
["bitfinex-derivatives","SOLF0:USTF0",1736059413533,2.3054,216.94,216.89,12.0383223]
["bitfinex-derivatives","SOLF0:USTF0",1736059413838,2.3054,216.93,216.88,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059414940,2.3054,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059416839,2.3054,216.93,216.88,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059418238,2.3054,216.93,216.88,12.0384223]
["bitfinex-derivatives","SOLF0:USTF0",1736059426848,2.3054,216.93,216.88,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059427044,7.2125223,216.96,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059427248,2.3053,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059428345,2.3053,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736059443159,7.2125223,216.96,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736059443464,2.3053,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736059443659,7.2125223,216.92,216.86,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736059443867,7.2125223,216.92,216.86,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736059444667,7.2125223,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736059445570,2.3057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736059446471,2.3057,216.91,216.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059446665,7.2125223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059451876,2.3055,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059452679,2.3056,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059455683,7.2125223,216.94,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059455880,2.3056,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736059458888,2.3056,216.91,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059459079,2.3056,216.91,216.86,9.5187223]
["bitfinex-derivatives","SOLF0:USTF0",1736059459283,7.2125223,216.92,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059459593,2.3058,216.9,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059459790,7.2125223,216.9,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059460088,2.3059,216.89,216.84,9.5188223]
["bitfinex-derivatives","SOLF0:USTF0",1736059460288,7.2125223,216.9,216.84,9.5188223]
["bitfinex-derivatives","SOLF0:USTF0",1736059460489,2.306,216.88,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059468590,2.306,216.88,216.84,9.5189223]
["bitfinex-derivatives","SOLF0:USTF0",1736059470792,7.2125223,216.88,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059470986,7.2125223,216.88,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059472388,2.3062,216.86,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059474292,7.2125223,216.88,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059474593,9.5185223,216.88,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059475390,2.3061,216.87,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059476289,2.3061,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059479699,7.2125223,216.86,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059479890,2.3061,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059482097,2.3061,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059485203,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059486200,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059489299,9.5189223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059500305,9.5189223,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059501508,7.2125223,216.84,216.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1736059501711,9.5191223,216.82,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059502710,9.5191223,216.82,216.75,11.1989223]
["bitfinex-derivatives","SOLF0:USTF0",1736059502909,9.5191223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059503812,7.2125223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059514421,9.5191223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736059518233,9.5191223,216.82,216.75,8.6789223]
["bitfinex-derivatives","SOLF0:USTF0",1736059518425,7.2125223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059518626,7.2125223,216.84,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059518926,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059519834,7.2125223,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059520130,7.2125223,216.84,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059520330,7.2125223,216.84,216.75,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1736059520521,7.2125223,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059520725,7.2125223,216.82,216.75,10.1755223]
["bitfinex-derivatives","SOLF0:USTF0",1736059520931,2.52,216.86,216.75,10.1755223]
["bitfinex-derivatives","SOLF0:USTF0",1736059521129,7.2125223,216.84,216.75,10.1755223]
["bitfinex-derivatives","SOLF0:USTF0",1736059521837,2.3063,216.85,216.75,10.1755223]
["bitfinex-derivatives","SOLF0:USTF0",1736059522131,7.2125223,216.83,216.75,10.1755223]
["bitfinex-derivatives","SOLF0:USTF0",1736059522333,2.3063,216.85,216.75,10.1755223]
["bitfinex-derivatives","SOLF0:USTF0",1736059522534,7.2125223,216.83,216.75,10.1755223]
["bitfinex-derivatives","SOLF0:USTF0",1736059523435,7.2125223,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059524136,7.2125223,216.87,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059524336,7.2125223,216.87,216.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059525536,7.2125223,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059528835,2.306,216.88,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059529037,2.306,216.88,216.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059529038,1.4063,216.9,216.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059529247,7.2125223,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059530750,9.5187223,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059532046,7.2125223,216.84,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059532544,2.3065,216.83,216.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059532750,7.2125223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736059533643,7.2125223,216.8,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059535549,2.3069,216.79,216.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736059537447,7.2125223,216.8,216.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736059538341,9.5193223,216.8,216.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736059538943,7.2125223,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736059543553,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736059548053,2.3069,216.79,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059549457,2.3069,216.79,216.73,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736059555153,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736059555656,7.2125223,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059556457,7.2125223,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736059557261,2.3068,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736059557761,2.3068,216.81,216.76,9.5197223]
["bitfinex-derivatives","SOLF0:USTF0",1736059571774,2.3068,216.81,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059571775,2.3069,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059572071,9.5194223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059572466,2.307,216.78,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059573373,9.5195223,216.78,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059576371,7.2125223,216.78,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059576674,37.85434405,216.86,216.7,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736059576675,7.2125223,216.76,216.7,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736059577171,7.2125223,216.76,216.58,160.0975675]
["bitfinex-derivatives","SOLF0:USTF0",1736059577172,2.3078,216.71,216.66,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736059577366,2.3078,216.71,216.66,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059577562,7.2125223,216.72,216.62,54.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736059577773,2.52,216.76,216.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736059577774,2.308,216.69,216.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736059577975,2.308,216.69,216.62,12.6983223]
["bitfinex-derivatives","SOLF0:USTF0",1736059578167,7.2125223,216.68,216.62,12.6983223]
["bitfinex-derivatives","SOLF0:USTF0",1736059578367,9.5206223,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736059578571,7.2125223,216.68,216.62,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736059578974,7.2125223,216.66,216.6,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059579165,7.2125223,216.66,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059579476,2.3083,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736059579674,7.2125223,216.68,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059581475,9.5206223,216.68,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059582376,7.2125223,216.68,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059582573,9.5204223,216.7,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059583573,2.3079,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736059583772,9.5204223,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736059587482,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736059590288,9.5206223,216.68,216.62,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736059590583,7.2125223,216.68,216.62,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736059591385,7.2125223,216.68,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736059591581,2.3082,216.67,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736059591888,7.2125223,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736059598584,2.52,216.73,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059598792,2.3074,216.75,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736059598987,7.2125223,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736059601792,7.2125223,216.73,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736059602492,9.5201223,216.73,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736059604894,7.2125223,216.73,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736059605097,2.3077,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736059606398,7.2125223,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736059609192,7.2125223,216.73,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736059610601,2.3073,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736059610799,9.5198223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736059611301,7.2125223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736059615400,7.2125223,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736059618306,7.2125223,216.75,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736059619907,7.2125223,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736059620299,7.2125223,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736059621208,7.2125223,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059622506,9.5192223,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059622708,7.2125223,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059623508,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059625907,2.3064,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059626107,7.2125223,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059626404,35.33600772,216.86,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059626802,35.33600772,216.86,216.76,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059627002,42.54853002,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059630607,35.33600772,216.86,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059633703,2.306,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059638413,9.5183223,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059641524,2.306,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059642321,9.5183223,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736059643429,1.3652,216.93,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059643631,2.3056,216.92,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736059643827,2.3056,216.92,216.86,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736059645519,2.3056,216.92,216.86,12.0387223]
["bitfinex-derivatives","SOLF0:USTF0",1736059648029,2.3056,216.92,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736059650331,2.3056,216.92,216.86,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059650332,9.5179223,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736059654233,7.2125223,216.93,216.86,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059654434,7.2125223,216.93,216.86,12.0387223]
["bitfinex-derivatives","SOLF0:USTF0",1736059654624,7.2125223,216.93,216.86,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736059655530,2.3057,216.91,216.86,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736059656034,2.3062,216.86,216.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059656239,7.2125223,216.87,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059656928,2.3063,216.85,216.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059657126,2.3063,216.85,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059657327,2.3063,216.85,216.8,12.0393223]
["bitfinex-derivatives","SOLF0:USTF0",1736059657525,7.2125223,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059658532,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059665537,2.3062,216.86,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059666737,2.3062,216.86,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736059666941,9.5186223,216.87,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736059670147,7.2125223,216.87,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736059672043,2.306,216.88,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736059674153,2.306,216.88,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059679057,9.5186223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059679456,7.2125223,216.87,216.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059679657,2.3063,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059679857,7.2125223,216.87,216.79,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059680359,2.3064,216.84,216.79,12.0393223]
["bitfinex-derivatives","SOLF0:USTF0",1736059681157,2.3064,216.84,216.79,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736059681552,2.3064,216.84,216.79,12.0393223]
["bitfinex-derivatives","SOLF0:USTF0",1736059684265,7.2125223,216.85,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059684466,9.5190223,216.83,216.76,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059685566,9.5190223,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059685765,9.5189223,216.85,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059686066,9.5189223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059686465,2.3061,216.87,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059686664,9.5186223,216.87,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059686966,7.2125223,216.87,216.8,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059688471,7.2125223,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059691475,7.2125223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059696374,2.3062,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059706389,2.3062,216.86,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059706584,2.3062,216.86,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059718899,2.3062,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059719798,7.2125223,216.87,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059719999,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059726404,2.3063,216.85,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059726794,7.2125223,216.87,216.74,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736059726999,2.3065,216.83,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059727693,2.3065,216.83,216.77,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059728094,7.2125223,216.85,216.77,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059728403,7.2125223,216.85,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059728404,9.5189223,216.85,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736059729201,9.5189223,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059730301,2.3064,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059733302,7.2125223,216.87,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059733505,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059740410,2.3065,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736059740611,2.3065,216.83,216.77,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736059741006,2.3065,216.83,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059741202,2.3063,216.85,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059742610,2.3064,216.84,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059744516,7.2125223,216.88,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059745516,2.3062,216.86,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059749214,2.3062,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059749619,9.5187223,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059754017,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059756216,5.75358147,216.87,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059756415,3.44738147,216.87,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059756720,3.44738147,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059757321,3.44738147,216.87,216.82,9.5190223]
["bitfinex-derivatives","SOLF0:USTF0",1736059757615,3.44738147,216.87,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059758020,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059759226,5.75348147,216.87,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059759420,5.75348147,216.87,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059764726,5.75348147,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059765322,5.75348147,216.87,216.8,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059765534,5.75348147,216.87,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059766439,5.75348147,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059767536,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059767738,3.44738147,216.87,216.78,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736059767739,7.2125223,216.85,216.78,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736059768145,2.3064,216.84,216.78,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736059768440,2.3064,216.84,216.78,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736059770342,2.3064,216.84,216.78,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736059770546,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736059770949,3.44738147,216.87,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059770950,2.3062,216.86,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059771147,3.44738147,216.87,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059772542,3.44738147,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059773440,5.75348147,216.87,216.81,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059773642,12.96600377,216.87,216.81,12.0392223]
["bitfinex-derivatives","SOLF0:USTF0",1736059776742,12.96600377,216.87,216.81,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736059776943,12.96600377,216.87,216.81,12.0392223]
["bitfinex-derivatives","SOLF0:USTF0",1736059780151,5.75348147,216.87,216.81,12.0392223]
["bitfinex-derivatives","SOLF0:USTF0",1736059781855,5.75348147,216.87,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059782450,10.65990377,216.87,216.78,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736059782656,7.2125223,216.85,216.78,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736059782853,7.2125223,216.85,216.77,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059783156,7.2125223,216.83,216.77,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059783558,2.3067,216.81,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059783857,7.2125223,216.83,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059785258,2.3068,216.81,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059786659,2.3068,216.81,216.77,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059797865,7.2125223,216.83,216.77,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059798065,2.3066,216.82,216.77,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736059800565,7.2125223,216.83,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736059800868,2.3067,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059801271,1.4468,216.85,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736059801463,2.3066,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736059806974,3.44738147,216.87,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059808476,2.3062,216.86,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059810077,5.75348147,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059810275,3.44738147,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059812968,3.44738147,216.87,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059813173,3.44738147,216.87,216.83,9.5189223]
["bitfinex-derivatives","SOLF0:USTF0",1736059813679,3.44738147,216.87,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059813879,7.2125223,216.92,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059814178,189.5959763,217.03,216.87,9.5185223]
["bitfinex-derivatives","SOLF0:USTF0",1736059814179,2.3055,216.93,216.87,9.5185223]
["bitfinex-derivatives","SOLF0:USTF0",1736059816069,2.3053,216.95,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059816277,9.5178223,216.95,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736059816480,9.5178223,216.95,216.89,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059817485,9.5178223,216.95,216.89,9.5183223]
["bitfinex-derivatives","SOLF0:USTF0",1736059818893,9.5178223,216.95,216.89,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059824494,7.2125223,216.95,216.89,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059824691,2.3053,216.94,216.89,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059832898,3.44614876,216.95,216.91,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059836003,3.44614876,216.95,216.9,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736059836306,3.44614876,216.95,216.92,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059838404,3.44614876,216.95,216.92,9.5180223]
["bitfinex-derivatives","SOLF0:USTF0",1736059842003,9.5173223,217.0,216.94,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059842708,7.2125223,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736059843607,10.65796095,217.0,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736059843805,10.65796095,217.0,216.94,9.5178223]
["bitfinex-derivatives","SOLF0:USTF0",1736059846616,12.96266095,217.0,216.94,9.5178223]
["bitfinex-derivatives","SOLF0:USTF0",1736059849416,12.96266095,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736059852111,5.75013865,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736059852914,12.96266095,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736059853314,2.3049,216.98,216.94,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059853515,2.3049,216.98,216.92,9.5180223]
["bitfinex-derivatives","SOLF0:USTF0",1736059854717,9.5174223,216.98,216.92,9.5180223]
["bitfinex-derivatives","SOLF0:USTF0",1736059855715,9.5174223,216.98,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736059855911,9.5174223,216.98,216.92,9.5180223]
["bitfinex-derivatives","SOLF0:USTF0",1736059860119,9.5174223,216.98,216.92,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059860316,9.5174223,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736059863424,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736059864117,2.3049,216.98,216.92,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059864322,7.2125223,216.96,216.82,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736059864516,7.2125223,216.94,216.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736059864721,7.2125223,216.94,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059865626,2.3055,216.93,216.87,9.5185223]
["bitfinex-derivatives","SOLF0:USTF0",1736059867917,2.3057,216.9,216.83,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736059868115,7.2125223,216.9,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059868526,7.2125223,216.88,216.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059868823,7.2125223,216.88,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059869029,2.3059,216.89,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059869214,7.2125223,216.89,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059870427,2.306,216.88,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059870822,7.2125223,216.89,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059871027,8.6680223,216.92,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059871322,2.3057,216.91,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059871725,7.2125223,216.9,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059872022,9.5183223,216.9,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059873525,7.2125223,216.9,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059873827,2.3059,216.89,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059877923,2.3059,216.89,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059878127,2.3059,216.89,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059878525,7.2125223,216.9,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059878729,2.306,216.88,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059880532,7.2125223,216.88,216.83,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059880733,9.5187223,216.86,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059881033,9.5187223,216.86,216.8,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059881534,2.3063,216.85,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059893740,2.3063,216.85,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059893942,1.4555,216.92,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059894137,7.2125223,216.9,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059894341,7.2125223,216.9,216.84,9.5189223]
["bitfinex-derivatives","SOLF0:USTF0",1736059895438,9.5182223,216.9,216.84,9.5189223]
["bitfinex-derivatives","SOLF0:USTF0",1736059895841,7.2125223,216.88,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059896241,7.2125223,216.88,216.8,12.0392223]
["bitfinex-derivatives","SOLF0:USTF0",1736059896442,9.5187223,216.86,216.8,12.0392223]
["bitfinex-derivatives","SOLF0:USTF0",1736059896844,9.5187223,216.86,216.8,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059897845,7.2125223,216.84,216.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736059898040,9.5190223,216.84,216.77,9.5196223]
["bitfinex-derivatives","SOLF0:USTF0",1736059898242,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059899448,7.2125223,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736059900039,7.2125223,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736059900240,7.2125223,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059900548,7.2125223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059906853,7.2125223,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059908454,7.2125223,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736059917858,2.3067,216.81,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736059918154,7.2125223,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736059920961,2.3067,216.81,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736059921154,7.2125223,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736059924158,7.2125223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059928766,7.2125223,216.8,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059928958,9.5194223,216.8,216.74,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736059930362,9.5194223,216.8,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736059931765,2.52,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736059932063,7.2125223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736059934362,7.2125223,216.82,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736059935162,9.5191223,216.82,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736059935566,2.3066,216.82,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736059936864,9.5191223,216.82,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736059937064,7.2125223,216.82,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736059937266,2.3067,216.81,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736059937465,7.2125223,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059937862,7.2125223,216.82,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736059938068,7.2125223,216.8,216.67,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736059938263,7.2125223,216.8,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736059939663,2.307,216.79,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736059941370,2.307,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736059944073,4.50884969,216.81,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059944369,2.3068,216.8,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736059944770,4.50884969,216.81,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059944967,4.50884969,216.81,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059945161,4.50884969,216.81,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059945369,4.50884969,216.81,216.8,9.5193223]
["bitfinex-derivatives","SOLF0:USTF0",1736059945571,9.5184223,216.89,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059945764,7.2125223,216.87,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059946172,9.5186223,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059946676,7.2125223,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059946972,7.2125223,216.88,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059947169,7.2125223,216.88,216.82,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736059948775,7.2125223,216.88,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059948975,7.2125223,216.88,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059953786,4.50766839,216.89,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059953986,7.2125223,216.88,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059958888,7.2125223,216.86,216.76,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736059959090,7.2125223,216.86,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059960090,7.2125223,216.86,216.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736059960287,7.2125223,216.86,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059960586,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059962891,7.2125223,216.87,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059963186,7.2125223,216.87,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059964489,2.3062,216.86,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736059965794,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059970883,9.5187223,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059973100,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059973287,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059986802,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059987000,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736059988205,7.2125223,216.84,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736059988406,7.2125223,216.84,216.79,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059989403,7.2125223,216.84,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059997018,7.2125223,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736059997215,7.2125223,216.86,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059997816,2.52,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736059998016,3.14600381,216.89,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059998211,10.35852611,216.89,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736059998419,10.35852611,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060000418,7.2125223,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060001223,7.2125223,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060001617,7.2125223,216.85,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060005522,5.45190381,216.89,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060005725,7.2125223,216.86,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060012326,7.2125223,216.88,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060012825,7.2125223,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060013222,5.66600381,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060013423,12.87852611,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060014225,12.87852611,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060014429,10.35852611,216.89,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060015521,10.35852611,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060018725,7.2125223,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060022232,7.2125223,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060022432,7.2125223,216.87,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060022635,7.2125223,216.87,216.8,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060023134,7.2125223,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060030335,7.2125223,216.87,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060031843,2.3059,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736060032046,2.97636926,216.91,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060032346,10.18889156,216.91,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060033036,10.18889156,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060033235,10.18889156,216.91,216.84,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060034543,10.18889156,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060037049,10.18889156,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736060037249,7.2125223,216.89,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060038452,7.2125223,216.89,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736060039949,7.2125223,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736060048562,7.2125223,216.89,216.82,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060048758,7.2125223,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060049759,10.18889156,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060050157,2.97636926,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060050359,2.97636926,216.91,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060050559,10.18889156,216.91,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060051063,10.18889156,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736060051462,2.97636926,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736060052058,2.97636926,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736060053156,7.2125223,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736060054967,7.2125223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060055870,2.3054,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060056070,9.5179223,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736060056966,49.19653635,216.96,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736060057167,7.2125223,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736060058965,7.2125223,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736060061774,9.5177223,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736060062071,9.5177223,216.95,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736060063978,49.19653635,216.96,216.88,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060064168,56.40905865,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736060064573,49.19653635,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736060064775,56.40905865,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736060065477,58.71415865,216.96,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736060065773,58.71415865,216.96,216.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060065774,7.2125223,216.94,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060065974,2.3054,216.93,216.87,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060067272,2.3054,216.93,216.87,9.5185223]
["bitfinex-derivatives","SOLF0:USTF0",1736060068477,2.3054,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060068679,2.3056,216.92,216.86,9.5186223]
["bitfinex-derivatives","SOLF0:USTF0",1736060070377,2.3056,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060070579,2.3056,216.92,216.86,9.5186223]
["bitfinex-derivatives","SOLF0:USTF0",1736060077584,2.3056,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060078883,49.19653635,216.96,216.86,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060079177,7.2125223,216.95,216.88,9.5184223]
["bitfinex-derivatives","SOLF0:USTF0",1736060080084,49.19653635,216.96,216.88,9.5184223]
["bitfinex-derivatives","SOLF0:USTF0",1736060080384,7.2125223,216.95,216.88,9.5184223]
["bitfinex-derivatives","SOLF0:USTF0",1736060080587,2.3053,216.94,216.88,9.5184223]
["bitfinex-derivatives","SOLF0:USTF0",1736060082876,2.3054,216.93,216.88,9.5184223]
["bitfinex-derivatives","SOLF0:USTF0",1736060083790,2.3054,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736060088093,9.5181223,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060092984,2.3056,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736060095098,9.5180223,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060098604,7.2125223,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060099201,7.2125223,216.93,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060100196,7.2125223,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736060101403,9.5180223,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736060101601,9.5180223,216.93,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060102202,2.3055,216.93,216.85,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060102405,7.2125223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060102700,9.5181223,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736060102902,2.52,216.94,216.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1736060102903,7.2125223,216.9,216.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1736060103118,7.2125223,216.88,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736060106408,7.2125223,216.88,216.82,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736060106705,7.2125223,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060107207,7.2125223,216.84,216.78,9.46020047]
["bitfinex-derivatives","SOLF0:USTF0",1736060108201,9.5189223,216.84,216.78,9.46020047]
["bitfinex-derivatives","SOLF0:USTF0",1736060110503,2.3065,216.83,216.78,9.46020047]
["bitfinex-derivatives","SOLF0:USTF0",1736060112506,7.2125223,216.84,216.78,9.46020047]
["bitfinex-derivatives","SOLF0:USTF0",1736060114611,9.5189223,216.84,216.78,9.46020047]
["bitfinex-derivatives","SOLF0:USTF0",1736060115611,9.5189223,216.84,216.78,7.15330047]
["bitfinex-derivatives","SOLF0:USTF0",1736060115808,9.5189223,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060116710,9.5189223,216.84,216.78,7.15330047]
["bitfinex-derivatives","SOLF0:USTF0",1736060116912,2.3065,216.83,216.78,7.15330047]
["bitfinex-derivatives","SOLF0:USTF0",1736060117112,7.2125223,216.84,216.78,7.15330047]
["bitfinex-derivatives","SOLF0:USTF0",1736060117315,7.2125223,216.82,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736060118016,7.2125223,216.82,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060118310,7.2125223,216.8,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736060121315,9.5195223,216.78,216.72,9.5200223]
["bitfinex-derivatives","SOLF0:USTF0",1736060128017,7.2125223,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060131122,7.2125223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060132518,2.3069,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060132724,9.5194223,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060134625,9.5194223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736060138929,7.2125223,216.77,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060139123,7.2125223,216.77,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736060139425,7.2125223,216.77,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060140426,7.2125223,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060143423,2.3075,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060143622,7.2125223,216.72,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060143820,7.2125223,216.72,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060144226,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060145126,7.2125223,216.72,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060145326,7.2125223,216.72,216.66,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736060145827,9.5202223,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060146329,7.2125223,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060146931,2.3077,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060147230,7.2125223,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060148226,42.70904067,216.78,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060148432,7.2125223,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060149433,7.2125223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060151426,7.2125223,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060151627,49.92156297,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060154430,52.22856297,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060158337,52.22856297,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060158338,42.70904067,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060158538,42.70904067,216.78,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736060163043,7.2125223,216.77,216.71,12.3709223]
["bitfinex-derivatives","SOLF0:USTF0",1736060164041,7.2125223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060170645,9.5196223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060176743,7.2125223,216.77,216.71,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736060177044,42.70904067,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060177440,42.70904067,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060178346,7.2125223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060179645,9.5193223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060180445,2.9218,216.89,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060180651,7.2125223,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736060192560,7.2125223,216.8,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060192753,2.3069,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060193853,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736060195553,7.2125223,216.8,216.74,9.5199223]
["bitfinex-derivatives","SOLF0:USTF0",1736060195752,9.5193223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060210864,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060217273,2.3068,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060217274,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060217476,2.3069,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060218482,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736060229985,7.2125223,216.78,216.71,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736060230183,9.5197223,216.76,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060231480,9.5197223,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060233288,7.2125223,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060235080,7.2125223,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060235280,7.2125223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060235792,7.2125223,216.7,216.65,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736060236183,7.2125223,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060236884,9.5204223,216.7,216.63,9.5210223]
["bitfinex-derivatives","SOLF0:USTF0",1736060237079,7.2125223,216.7,216.63,9.5210223]
["bitfinex-derivatives","SOLF0:USTF0",1736060237986,7.2125223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060238177,7.2125223,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060238780,9.7325223,216.72,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736060239191,2.52,216.72,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736060241886,9.7325223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060243886,1.4015,216.76,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060243887,8.6140223,216.76,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060245494,8.6140223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060247293,7.2125223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060248492,2.307,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060248692,7.2125223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060256796,7.2125223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060257895,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060266007,7.2125223,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060270007,7.2125223,216.74,216.67,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060270207,9.5197223,216.76,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060271515,7.2125223,216.76,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060271813,7.2125223,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060273910,7.2125223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060275316,9.5197223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060276318,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060301534,7.2125223,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060314351,7.2125223,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060314947,7.2125223,216.76,216.68,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060315452,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060315951,2.3071,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060316251,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060323454,7.2125223,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060326056,9.5196223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060326855,7.2125223,216.78,216.68,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060327159,7.2125223,216.81,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060327560,9.5192223,216.81,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060327761,7.2125223,216.79,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060328658,373.93617859,216.9,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060328964,7.2125223,216.81,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060329663,2.52,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060329956,7.2125223,216.81,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060330964,7.2125223,216.81,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736060336969,9.5190223,216.83,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736060338466,9.5193223,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060339270,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060341469,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060341771,7.2125223,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060342566,9.5198223,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060344067,2.3074,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060344969,7.2125223,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060345773,7.2125223,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060348078,2.3076,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060348973,9.5199223,216.75,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060349176,7.2125223,216.75,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060350576,2.3075,216.74,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060351376,2.3075,216.74,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060351377,7.2125223,216.69,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060351577,7.2125223,216.69,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060351970,7.2125223,216.69,216.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736060352276,7.2125223,216.69,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060352475,7.2125223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060354178,9.5205223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060356579,9.5205223,216.69,216.64,9.5210223]
["bitfinex-derivatives","SOLF0:USTF0",1736060358588,7.2125223,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060364393,7.2125223,216.69,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060365295,2.3079,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060365890,7.2125223,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060366087,7.2125223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060367397,9.5201223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060370302,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060370500,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060377209,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060384511,2.3078,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060384712,9.5203223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060386213,9.5203223,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060386511,9.5203223,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060389515,2.3079,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060389817,7.2125223,216.71,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060390015,9.5205223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060390923,9.5207223,216.67,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060394213,9.5207223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060394409,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060397222,9.5207223,216.67,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060398222,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060402524,2.3082,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060402727,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060406425,9.5207223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060409429,7.2125223,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060412925,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060413127,7.2125223,216.7,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060413730,7.2125223,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060413930,2.52,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060414130,1.4333,216.77,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060414429,7.2125223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060415225,7.2125223,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060417031,7.2125223,216.74,216.68,9.5205223]
["bitfinex-derivatives","SOLF0:USTF0",1736060417632,2.3074,216.75,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060417829,9.5199223,216.75,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060419036,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060419238,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060421431,9.5199223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060421935,7.2125223,216.73,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060423339,7.2125223,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060427541,7.2125223,216.73,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060428046,7.2125223,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060429147,7.2125223,216.74,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060430446,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060432451,10.66192044,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060435254,12.96912044,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060439663,12.96912044,216.76,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060440759,7.2125223,216.74,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060440957,9.5199223,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060442354,7.2125223,216.72,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060442562,7.2125223,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060442761,7.2125223,216.68,216.61,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060442957,7.2125223,216.66,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060443157,7.2125223,216.66,216.59,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060443353,7.2125223,216.64,216.59,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060444553,7.2125223,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060448967,7.2125223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736060449269,7.2125223,216.6,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060449459,7.2125223,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060449659,7.2125223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736060449855,7.2125223,216.6,216.53,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060449856,7.2125223,216.6,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060450762,9.5214223,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736060452860,9.5214223,216.6,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060453064,7.2125223,216.58,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060453472,5.4418,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060453671,7.2125223,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060454267,7.2125223,216.64,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060454469,7.2125223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060456972,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060457163,7.2125223,216.64,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736060457361,7.2125223,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060457765,9.5212223,216.62,216.56,9.5218223]
["bitfinex-derivatives","SOLF0:USTF0",1736060458671,9.5212223,216.62,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060458975,9.5211223,216.64,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060459170,7.2125223,216.64,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060460567,7.2125223,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060460874,9.5209223,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060462972,7.2125223,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060463278,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060469282,2.3082,216.68,216.62,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736060469481,7.2125223,216.68,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060469677,2.52,216.72,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060469873,7.2125223,216.69,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060471482,9.5205223,216.69,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060473184,2.3081,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060475289,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060475486,7.2125223,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060475689,7.2125223,216.65,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060477491,9.5209223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060479396,9.5209223,216.65,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060479694,9.5209223,216.65,216.59,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736060483393,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060483693,2.3083,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060487198,7.2125223,216.63,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060488296,2.3089,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736060489502,2.3091,216.59,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060490504,2.3091,216.59,216.54,9.5220223]
["bitfinex-derivatives","SOLF0:USTF0",1736060491301,9.5214223,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736060491603,9.5214223,216.61,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060491604,7.2125223,216.64,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060493405,2.3087,216.63,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060494304,7.2125223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060495709,9.5211223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060497397,8.5789223,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060498510,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060499812,2.3084,216.65,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060500011,2.3084,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060500512,7.2125223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060501108,1.4628,216.71,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060501109,31.57033147,216.79,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060501310,2.3078,216.71,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060503514,7.2125223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060505615,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060505817,7.2125223,216.68,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060506017,7.2125223,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060506217,7.2125223,216.68,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060507326,9.5206223,216.68,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060507723,9.5206223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060507926,9.5206223,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060508329,7.2125223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060508525,2.3082,216.67,216.61,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736060509325,2.3082,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060509526,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060509726,2.3082,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060510224,7.2125223,216.64,216.58,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1736060511028,7.2125223,216.64,216.57,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060511222,7.2125223,216.64,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060511529,9.5210223,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736060511726,7.2125223,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736060514223,7.2125223,216.62,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060516725,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060518527,2.3081,216.68,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060518733,7.2125223,216.67,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060518929,7.2125223,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060519126,7.2125223,216.65,216.59,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060519328,7.2125223,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060522032,7.2125223,216.65,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060522227,1.3679,216.75,216.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736060522228,7.2125223,216.63,216.56,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060523534,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060526431,7.2125223,216.63,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060526631,7.2125223,216.65,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060527932,9.5209223,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060528131,9.7325223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060529637,12.0407223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060534439,7.2125223,216.67,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060539944,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060542152,1.4933,216.75,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060542343,8.7058223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060543446,2.3074,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060543846,8.7058223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060544049,2.3077,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060544248,7.2125223,216.71,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060544446,2.3079,216.7,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060544650,7.2125223,216.71,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060544853,7.2125223,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060545050,7.2125223,216.69,216.63,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736060545449,9.5205223,216.69,216.63,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736060547847,2.3081,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060549853,7.2125223,216.69,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060550048,2.308,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060551957,7.2125223,216.73,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060553053,7.2125223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060553647,7.2125223,216.73,216.66,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060553956,7.2125223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060554952,10.66214228,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060556054,12.96944228,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060557558,3.44961998,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060557757,3.44961998,216.75,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060558057,3.44961998,216.75,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060558258,3.44961998,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060558653,3.44961998,216.75,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736060558856,3.44961998,216.75,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060559055,3.44961998,216.75,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060559857,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060561962,2.3068,216.81,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060562162,2.3068,216.81,216.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060562163,10.66139386,216.82,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060562352,3.44887156,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060563757,3.44887156,216.82,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060563963,7.2125223,216.79,216.74,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060564259,7.2125223,216.79,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060565556,2.3072,216.77,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060566569,3.44887156,216.82,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060566570,7.2125223,216.75,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060567963,7.2125223,216.75,216.69,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060569568,9.5199223,216.75,216.69,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060570971,2.3075,216.74,216.69,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060573473,9.5201223,216.73,216.67,12.0407223]
["bitfinex-derivatives","SOLF0:USTF0",1736060573673,9.5201223,216.73,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736060577583,2.3077,216.72,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736060577984,2.3077,216.72,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060578577,2.3078,216.71,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060578889,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060588192,2.3078,216.71,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060588193,2.3078,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060592395,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060595596,2.308,216.69,216.62,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736060595790,2.308,216.69,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060596397,7.2125223,216.71,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060596598,2.3079,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060597193,2.3079,216.7,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060597394,2.3079,216.7,216.65,9.5209223]
["bitfinex-derivatives","SOLF0:USTF0",1736060598098,7.2125223,216.73,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060598299,7.2125223,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060599601,9.5201223,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060600500,2.3077,216.72,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060602305,2.3077,216.72,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060604004,2.3077,216.72,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736060604705,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060607406,2.3079,216.71,216.65,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736060609309,2.3079,216.7,216.65,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736060609808,7.2125223,216.73,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060610104,2.308,216.69,216.63,9.5210223]
["bitfinex-derivatives","SOLF0:USTF0",1736060610711,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060611912,2.308,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060613710,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060619118,7.2125223,216.71,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060619415,7.2125223,216.71,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060620218,7.2125223,216.71,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060620421,7.2125223,216.71,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060625224,7.2125223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060628425,9.5203223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060631424,2.3078,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060635233,7.2125223,216.7,216.55,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736060635537,7.2125223,216.61,216.55,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736060635733,2.8836,216.7,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060635734,2.52,216.6,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060635931,2.52,216.63,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060636132,9.92125619,216.68,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060636330,2.8836,216.7,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060636331,2.52,216.67,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060636638,7.2125223,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060637033,9.5210223,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736060637230,7.2125223,216.62,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060637631,7.2125223,216.62,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060638034,7.2125223,216.55,216.43,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736060638231,7.2125223,216.55,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060638731,7.2125223,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736060640339,7.2125223,216.55,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060640740,9.5220223,216.55,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060642633,2.52,216.57,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736060642634,7.2125223,216.51,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736060642838,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060643035,2.52,216.47,216.32,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736060643234,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060643431,7.2125223,216.44,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060644140,7.2125223,216.44,216.34,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736060644443,7.2125223,216.44,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060644643,2.52,216.47,216.3,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736060644644,7.2125223,216.42,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060645539,7.2125223,216.42,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736060645736,2.52,216.47,216.33,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060645935,7.2125223,216.4,216.33,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060646135,7.2125223,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736060646942,7.2125223,216.4,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736060647138,7.2125223,216.42,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736060647941,7.2125223,216.42,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736060649240,7.2125223,216.42,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060649441,7.2125223,216.42,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736060649737,43.32377962,216.53,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736060649945,7.2125223,216.44,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736060650645,7.2125223,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736060650845,43.32377962,216.53,216.44,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736060651147,7.2125223,216.5,216.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060651842,7.2125223,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736060652043,7.2125223,216.52,216.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736060652244,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060654548,7.2125223,216.52,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736060655749,7.2125223,216.52,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736060656248,7.2125223,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736060658446,7.2125223,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736060659149,7.2125223,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736060659347,7.2125223,216.56,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736060659748,7.2125223,216.54,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736060659954,7.2125223,216.54,216.5,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736060660746,7.2125223,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736060661154,7.2125223,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736060661353,7.2125223,216.54,216.49,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736060662154,7.2125223,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736060662552,7.2125223,216.54,216.49,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736060664454,7.2125223,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736060665458,7.2125223,216.54,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060665755,7.2125223,216.52,216.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736060666161,7.2125223,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736060666456,7.2125223,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736060666955,7.2125223,216.5,216.45,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736060667159,7.2125223,216.5,216.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736060668557,7.2125223,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736060670863,7.2125223,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736060671862,7.2125223,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736060672059,7.2125223,216.52,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060672262,7.2125223,216.54,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060673361,7.2125223,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736060674072,10.66550817,216.56,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060674264,10.66550817,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736060674666,12.97490817,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736060678374,10.66550817,216.56,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736060678672,7.2125223,216.54,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736060680573,2.3097,216.53,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736060680872,7.2125223,216.54,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736060681076,9.5221223,216.54,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736060684475,2.3096,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736060684669,5.76238587,216.56,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060686576,5.76238587,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736060687677,41.94784318,216.62,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060687875,7.2125223,216.6,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060688076,7.2125223,216.6,216.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060688274,41.94784318,216.62,216.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060688472,7.2125223,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060689479,7.2125223,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736060690780,7.2125223,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060690984,7.2125223,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736060691175,2.3086,216.63,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060691474,7.2125223,216.62,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060691868,2.9207,216.7,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060692077,2.6,216.69,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060692379,7.2125223,216.66,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060692574,7.2125223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060692772,7.2125223,216.66,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060693377,7.2125223,216.66,216.6,9.5213223]
["bitfinex-derivatives","SOLF0:USTF0",1736060693577,7.2125223,216.66,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060693782,7.2125223,216.64,216.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060693976,7.2125223,216.64,216.58,9.8125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060694573,9.5210223,216.64,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060697281,9.5210223,216.64,216.58,9.8125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060697577,9.5209223,216.66,216.58,9.8125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060698282,7.2125223,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060698486,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060698981,2.3084,216.65,216.6,9.5214223]
["bitfinex-derivatives","SOLF0:USTF0",1736060700481,2.3085,216.64,216.58,12.1216223]
["bitfinex-derivatives","SOLF0:USTF0",1736060703080,2.3089,216.61,216.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736060704088,2.3089,216.61,216.56,12.1219223]
["bitfinex-derivatives","SOLF0:USTF0",1736060704483,7.2125223,216.62,216.56,12.1219223]
["bitfinex-derivatives","SOLF0:USTF0",1736060704782,7.2125223,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060705988,9.5209223,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060706686,9.5209223,216.66,216.6,9.5214223]
["bitfinex-derivatives","SOLF0:USTF0",1736060706885,9.5209223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060708289,9.5209223,216.66,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060708490,2.3084,216.66,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060708689,7.2125223,216.65,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060709292,9.5209223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060711200,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060711499,7.2125223,216.67,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736060711803,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060712197,9.5207223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060713393,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060714700,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060715002,9.5205223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060716405,9.5204223,216.7,216.64,9.5210223]
["bitfinex-derivatives","SOLF0:USTF0",1736060717102,9.5204223,216.7,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060717305,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736060717696,9.5202223,216.72,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060718506,9.5202223,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060719601,2.3077,216.72,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060719798,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060720002,7.2125223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060721205,4.97178482,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060721507,12.18430712,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060722803,14.49190712,216.73,216.66,12.1007223]
["bitfinex-derivatives","SOLF0:USTF0",1736060723510,12.18430712,216.73,216.66,12.1007223]
["bitfinex-derivatives","SOLF0:USTF0",1736060723707,2.3077,216.72,216.66,12.1007223]
["bitfinex-derivatives","SOLF0:USTF0",1736060725106,2.3077,216.72,216.66,9.7925223]
["bitfinex-derivatives","SOLF0:USTF0",1736060725306,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060726106,12.18430712,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060728612,4.97178482,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060728804,2.3073,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060729010,44.64229998,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060729309,7.2125223,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060729614,7.2125223,216.77,216.71,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736060729912,7.2125223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060730110,2.3071,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060730604,2.3071,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060731008,2.3069,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060731206,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736060731411,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060732016,9.5193223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060732812,7.2125223,216.8,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060733115,7.2125223,216.78,216.71,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736060734312,9.5196223,216.78,216.71,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736060734712,7.2125223,216.78,216.71,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736060734907,9.5195223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060736016,7.2125223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060736927,9.5195223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060738321,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060740626,7.2125223,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060740823,7.2125223,216.78,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736060740824,9.5196223,216.78,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736060741921,7.2125223,216.78,216.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736060743022,2.3073,216.76,216.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736060747231,2.3073,216.76,216.72,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736060747932,7.2125223,216.78,216.72,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736060747933,2.3071,216.77,216.72,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736060748732,2.3071,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060749133,7.2125223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060749436,2.3072,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060751435,7.2125223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060751436,9.5196223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060752039,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060756239,7.2125223,216.74,216.57,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736060756435,7.2125223,216.74,216.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736060756636,7.2125223,216.74,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060756841,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060757944,7.2125223,216.74,216.66,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736060758239,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060760337,2.3076,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060760943,7.2125223,216.74,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060762139,4.3085,216.79,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060762342,7.2125223,216.77,216.7,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060763539,2.3072,216.76,216.7,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060767545,9.5197223,216.76,216.7,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060768347,7.2125223,216.76,216.7,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060768541,2.3074,216.75,216.7,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060768944,9.5200223,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060769144,7.2125223,216.74,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736060769953,2.3075,216.73,216.67,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736060770149,2.3075,216.73,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736060770349,7.2125223,216.72,216.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736060771447,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060776758,2.3074,216.75,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060777055,7.2125223,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060777651,2.3072,216.76,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060781155,2.3072,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060781754,2.3073,216.75,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060783364,7.2125223,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060783564,7.2125223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060784466,2.3076,216.73,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060786966,2.3076,216.73,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060787168,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060790970,7.2125223,216.74,216.67,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736060791170,2.3077,216.72,216.67,12.0607223]
["bitfinex-derivatives","SOLF0:USTF0",1736060791369,9.5202223,216.72,216.67,12.0607223]
["bitfinex-derivatives","SOLF0:USTF0",1736060791567,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060793269,7.2125223,216.7,216.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736060793472,7.2125223,216.68,216.61,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736060794565,2.3083,216.66,216.61,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736060795772,7.2125223,216.68,216.61,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736060795773,2.3082,216.67,216.61,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736060796370,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736060796570,9.5204223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060796973,7.2125223,216.7,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736060797167,9.5206223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060798165,9.5206223,216.68,216.61,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736060798368,9.5206223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060799167,9.5206223,216.68,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060799368,9.5206223,216.68,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736060803079,2.3083,216.66,216.61,9.5213223]
["bitfinex-derivatives","SOLF0:USTF0",1736060803371,7.2125223,216.66,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060803574,7.2125223,216.64,216.57,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736060803775,7.2125223,216.64,216.57,10.1027223]
["bitfinex-derivatives","SOLF0:USTF0",1736060804478,7.2125223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060804479,9.5211223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060806371,9.5208223,216.66,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060808179,9.5208223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060808673,9.5208223,216.66,216.61,9.5213223]
["bitfinex-derivatives","SOLF0:USTF0",1736060808878,9.5208223,216.66,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060809373,2.3084,216.65,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060811873,2.54,216.67,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736060811874,9.5211223,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736060812078,7.2125223,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736060813375,9.5212223,216.62,216.57,10.9887223]
["bitfinex-derivatives","SOLF0:USTF0",1736060813777,9.5212223,216.62,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736060814176,9.5212223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736060815985,2.3088,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736060816785,2.3088,216.61,216.55,9.5219223]
["bitfinex-derivatives","SOLF0:USTF0",1736060816981,2.3088,216.61,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060817177,9.5214223,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736060817582,9.5214223,216.6,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060818584,9.5214223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736060818779,9.5214223,216.6,216.55,9.5219223]
["bitfinex-derivatives","SOLF0:USTF0",1736060818980,7.2125223,216.6,216.55,9.5219223]
["bitfinex-derivatives","SOLF0:USTF0",1736060819175,2.3088,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736060819681,7.2125223,216.62,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060819884,7.2125223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736060820085,2.3087,216.63,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060821482,7.2125223,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736060823188,7.2125223,216.62,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060823487,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736060823681,7.2125223,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736060823986,7.2125223,216.66,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060825080,7.2125223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060826485,7.2125223,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060827990,7.2125223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060828290,7.2125223,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060828986,11.64977848,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060829889,4.43725618,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736060830192,7.2125223,216.74,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060831387,7.2125223,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060831994,7.2125223,216.75,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060832693,49.52691301,216.76,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060832992,56.73943531,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060834087,59.04663531,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060835497,7.2125223,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060837694,7.2125223,216.74,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736060837900,7.2125223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060838406,7.2125223,216.72,216.65,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736060838598,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060840105,49.52691301,216.76,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060840700,49.52691301,216.76,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060840904,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060841607,7.2125223,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736060841998,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060842205,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060844506,7.2125223,216.75,216.68,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736060846411,7.2125223,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060848402,7.2125223,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060848803,7.2125223,216.73,216.66,10.0644223]
["bitfinex-derivatives","SOLF0:USTF0",1736060849003,7.2125223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736060849515,7.2125223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060850213,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060850609,7.2125223,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060851015,7.2125223,216.75,216.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736060851217,7.2125223,216.73,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060852416,7.2125223,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060853210,7.2125223,216.71,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060854021,9.5203223,216.71,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060854325,7.2125223,216.69,216.59,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736060854519,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736060854722,7.2125223,216.69,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060854924,7.2125223,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060856526,7.2125223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060856825,7.2125223,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060857522,9.5203223,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736060858426,7.2125223,216.71,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060858626,7.2125223,216.71,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060861527,7.2125223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060866130,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060866426,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736060868232,4.35074723,216.78,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060868527,7.2125223,216.77,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060869125,7.2125223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060869726,157.9966469,216.85,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060869727,9.5194223,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736060870529,7.2125223,216.77,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060870920,2.54,216.82,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060871125,7.2125223,216.77,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060872025,9.5196223,216.77,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060876032,9.5198223,216.75,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060876434,7.2125223,216.73,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736060877426,7.2125223,216.73,216.68,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736060878732,1.3681,216.8,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060878931,8.5806223,216.8,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060880232,10.8874223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060881130,10.8874223,216.8,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060881326,10.8874223,216.8,216.73,9.5200223]
["bitfinex-derivatives","SOLF0:USTF0",1736060882632,10.8874223,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736060885738,3.6749,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736060886035,10.8874223,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736060887442,7.2125223,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736060887937,9.5189223,216.84,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060888439,7.2125223,216.84,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060888840,2.3065,216.83,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060889636,2.3066,216.82,216.77,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060890036,2.3066,216.82,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736060890037,7.2125223,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060890237,7.2125223,216.8,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060891132,7.2125223,216.8,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736060896444,7.2125223,216.78,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736060896744,7.2125223,216.78,216.71,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736060897544,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060899546,7.2125223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736060899749,2.54,216.81,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060899949,7.2125223,216.8,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060900539,7.2125223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736060900950,7.2125223,216.8,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060902851,9.5192223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060903847,9.5192223,216.82,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060904049,9.5192223,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736060904452,9.5192223,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060906548,9.5192223,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060906549,7.2125223,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060906748,7.2125223,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060907052,9.5191223,216.82,216.75,9.5197223]
["bitfinex-derivatives","SOLF0:USTF0",1736060907251,7.2125223,216.82,216.75,9.5197223]
["bitfinex-derivatives","SOLF0:USTF0",1736060908354,2.3068,216.81,216.75,9.5197223]
["bitfinex-derivatives","SOLF0:USTF0",1736060910649,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736060910854,7.2125223,216.82,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060912245,2.3068,216.81,216.75,9.5197223]
["bitfinex-derivatives","SOLF0:USTF0",1736060913152,2.306,216.88,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736060913351,7.2125223,216.87,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736060914453,9.5186223,216.87,216.81,9.5192223]
["bitfinex-derivatives","SOLF0:USTF0",1736060916358,7.2125223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736060918065,9.5186223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736060927065,7.2125223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736060927462,2.3059,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736060927667,9.5184223,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736060928870,2.3059,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736060929168,2.306,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736060931361,9.5186223,216.87,216.81,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736060937072,9.5186223,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736060943977,2.3061,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736060952979,7.2125223,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736060957103,9.5185223,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736060964302,2.3061,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736060964498,7.2125223,216.88,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060965398,9.5185223,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736060966203,2.3061,216.87,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736060966405,2.3061,216.87,216.81,9.5191223]
["bitfinex-derivatives","SOLF0:USTF0",1736060966603,2.3061,216.87,216.81,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060966903,2.3063,216.85,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060968904,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736060969806,7.2125223,216.86,216.76,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1736060970003,12.44897753,216.9,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060970004,2.3064,216.84,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060971504,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736060973408,7.2125223,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736060973603,7.2125223,216.81,216.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736060973908,7.2125223,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060974112,7.2125223,216.79,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060974710,7.2125223,216.77,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736060974899,7.2125223,216.77,216.69,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736060975105,7.2125223,216.75,216.69,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736060975608,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060977202,9.5197223,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060978009,9.5197223,216.77,216.71,9.5202223]
["bitfinex-derivatives","SOLF0:USTF0",1736060984611,9.5197223,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060985203,2.3075,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736060985406,7.2125223,216.73,216.68,9.5205223]
["bitfinex-derivatives","SOLF0:USTF0",1736060985707,7.2125223,216.73,216.66,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736060986613,2.3078,216.71,216.66,12.0607223]
["bitfinex-derivatives","SOLF0:USTF0",1736060987313,12.0599223,216.75,216.68,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736060987510,12.0599223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060987714,9.5199223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060988113,9.5199223,216.75,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736060989716,9.5199223,216.75,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060990016,14.2262507,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060990215,7.0137284,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060992910,9.5197223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736060994111,9.5197223,216.76,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736060994316,9.5197223,216.76,216.69,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736060994919,9.5197223,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736061000721,7.2125223,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736061000922,2.3074,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736061003023,7.2125223,216.74,216.67,13.9152223]
["bitfinex-derivatives","SOLF0:USTF0",1736061003230,9.5199223,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736061004324,7.2125223,216.74,216.67,13.9152223]
["bitfinex-derivatives","SOLF0:USTF0",1736061004624,2.3076,216.73,216.67,12.5330223]
["bitfinex-derivatives","SOLF0:USTF0",1736061005518,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736061006226,2.3077,216.72,216.67,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736061007319,9.5202223,216.72,216.67,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736061009717,7.2125223,216.72,216.55,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736061009925,9.5204223,216.7,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061011625,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736061013724,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736061013925,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736061020329,2.3081,216.68,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061020635,7.2125223,216.68,216.61,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061020831,7.2125223,216.66,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061021534,7.2125223,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061021735,7.2125223,216.66,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061022236,7.2125223,216.66,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061022438,7.2125223,216.65,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061023331,7.2125223,216.65,216.56,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736061023541,9.5209223,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061023837,7.2125223,216.63,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061024830,7.2125223,216.65,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061025034,7.2125223,216.65,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061025035,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061025532,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736061025933,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736061026635,7.2125223,216.68,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061026839,7.2125223,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061027132,7.2125223,216.68,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061027439,9.7325223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736061029039,12.0404223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736061029342,7.2125223,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736061033036,7.2125223,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736061033237,7.2125223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061034441,2.308,216.69,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736061035042,7.2125223,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061037447,7.2125223,216.66,216.61,9.5213223]
["bitfinex-derivatives","SOLF0:USTF0",1736061037647,7.2125223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736061038244,9.5208223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736061041050,7.2125223,216.66,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061041351,2.3085,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061043157,9.5210223,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061047059,9.5209223,216.66,216.6,9.5214223]
["bitfinex-derivatives","SOLF0:USTF0",1736061047752,15.3235,216.74,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061048059,9.5205223,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061051551,9.5205223,216.69,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736061052660,2.3081,216.68,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736061052958,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061060462,7.2125223,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061060663,9.5207223,216.67,216.61,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736061060865,9.5207223,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061062464,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736061063264,9.5210223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061063465,7.2125223,216.65,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061064464,2.3085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061064668,7.2125223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061066566,9.5209223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061078972,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061083965,7.2125223,216.63,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061084171,9.5211223,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061085372,9.5211223,216.63,216.58,2.23157684]
["bitfinex-derivatives","SOLF0:USTF0",1736061086076,7.2125223,216.61,216.45,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736061086271,7.2125223,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061087175,7.2125223,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736061087371,7.2125223,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061087578,2.3089,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061088478,2.3089,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736061090278,7.2125223,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736061090880,9.5216223,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736061091379,9.5216223,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061091575,9.5216223,216.59,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736061095080,9.5216223,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736061103091,7.2125223,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736061114797,7.2125223,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061115497,7.2125223,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736061115890,7.2125223,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061121996,7.2125223,216.6,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061122195,7.2125223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061122702,2.3088,216.61,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061122895,7.2125223,216.59,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061123203,2.3088,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061123399,7.2125223,216.59,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061123601,5.13127211,216.64,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061124290,5.13127211,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736061125194,7.2125223,216.63,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061125907,7.2125223,216.61,216.57,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736061126097,5.13127211,216.64,216.47,19.08172933]
["bitfinex-derivatives","SOLF0:USTF0",1736061126293,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061127897,7.2125223,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736061128093,7.2125223,216.57,216.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061128292,7.2125223,216.55,216.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061129496,7.2125223,216.55,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736061132903,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061133097,7.2125223,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736061133901,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061134104,7.2125223,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736061137006,7.2125223,216.55,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736061137607,7.2125223,216.53,216.26,22.76636303]
["bitfinex-derivatives","SOLF0:USTF0",1736061137807,7.2125223,216.53,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061138004,7.2125223,216.53,216.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061138198,7.2125223,216.53,216.46,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061139404,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736061144106,9.5222223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736061145213,7.2125223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736061151409,9.5222223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736061155114,7.2125223,216.51,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736061157719,7.2125223,216.51,216.44,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061158017,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736061163525,7.2125223,216.51,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061163717,7.2125223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736061165423,9.5222223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736061172135,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736061172631,9.5224223,216.51,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061172834,7.2125223,216.49,216.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061173029,7.2125223,216.49,216.42,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061173333,7.2125223,216.49,216.4,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736061173334,7.2125223,216.47,216.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1736061173534,7.2125223,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736061173736,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061174129,7.2125223,216.49,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061175440,7.2125223,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736061176234,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061176441,7.2125223,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736061177838,7.2125223,216.47,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736061178037,7.2125223,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736061182547,7.2125223,216.47,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736061182944,7.2125223,216.47,216.39,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061183545,7.2125223,216.47,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061183744,7.2125223,216.47,216.39,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061184143,7.2125223,216.47,216.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061184444,9.5229223,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736061188851,9.5229223,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736061189252,2.3102,216.49,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736061189553,7.2125223,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736061190652,7.2125223,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736061190956,9.5228223,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736061193457,7.2125223,216.45,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736061195653,2.3102,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736061195857,7.2125223,216.48,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061197460,7.2125223,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736061197759,7.2125223,216.46,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736061203965,7.2125223,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736061204162,7.2125223,216.46,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061204468,7.2125223,216.46,216.38,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061205669,7.2125223,216.44,216.38,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061205969,7.2125223,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736061209372,7.2125223,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736061211778,7.2125223,216.45,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736061212467,7.2125223,216.45,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061213471,7.2125223,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736061215478,9.5231223,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736061216779,9.5231223,216.45,216.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061216981,9.5231223,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061218984,7.2125223,216.43,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061219982,2.3106,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061220179,9.5231223,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061227202,7.2125223,216.43,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061227400,7.2125223,216.43,216.36,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061228497,7.2125223,216.41,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736061229707,7.2125223,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061230399,7.2125223,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061232401,7.2125223,216.42,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061232802,7.2125223,216.42,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736061234603,9.5233223,216.43,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736061237498,7.2125223,216.43,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736061237692,7.2125223,216.43,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061237897,7.2125223,216.44,216.36,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061238604,7.2125223,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736061239897,9.5231223,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736061241801,9.5231223,216.45,216.4,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1736061242007,7.2125223,216.41,216.28,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061242203,2.52,216.4,216.28,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061242403,1.4875,216.49,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061242602,7.2125223,216.4,216.32,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061243106,7.2125223,216.4,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736061244206,7.2125223,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061245504,7.2125223,216.4,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736061245909,7.2125223,216.4,216.32,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061246208,7.2125223,216.38,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061248513,4.831,216.41,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061248705,7.2125223,216.38,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061248908,7.2125223,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061253309,4.831,216.41,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061253511,7.2125223,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061257321,7.2125223,216.39,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061257617,9.7325223,216.41,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061258518,9.7325223,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736061259821,7.2125223,216.39,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736061261820,2.3109,216.42,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736061262025,7.2125223,216.39,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736061265424,7.2125223,216.39,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061265617,7.2125223,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061269625,7.2125223,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061269922,7.2125223,216.37,216.29,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061271525,7.2125223,216.37,216.3,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061272126,7.2125223,216.37,216.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061272626,7.2125223,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061278331,9.5239223,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061279526,7.2125223,216.35,216.29,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061279732,9.5241223,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736061279935,7.2125223,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736061280521,7.2125223,216.31,216.27,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736061280721,7.2125223,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061281027,7.2125223,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061283934,7.2125223,216.27,216.2,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736061284237,7.2125223,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061287742,7.2125223,216.27,216.2,8.7187223]
["bitfinex-derivatives","SOLF0:USTF0",1736061287743,7.2125223,216.27,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061291045,7.2125223,216.27,216.2,8.7187223]
["bitfinex-derivatives","SOLF0:USTF0",1736061291245,2.54,216.29,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061291546,9.7525223,216.29,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061291947,7.2125223,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061299956,1.3897,216.34,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061300156,1.3897,216.34,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736061300157,2.3118,216.34,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736061300349,7.2125223,216.3,216.25,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061300555,7.2125223,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061301253,7.2125223,216.3,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061302253,9.5246223,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061303050,7.2125223,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061306860,7.2125223,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061307355,7.2125223,216.28,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061307554,7.2125223,216.28,216.2,10.2056223]
["bitfinex-derivatives","SOLF0:USTF0",1736061307758,7.2125223,216.28,216.2,8.7187223]
["bitfinex-derivatives","SOLF0:USTF0",1736061308061,7.2125223,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061308263,9.7325223,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061316269,2.52,216.28,216.2,8.7187223]
["bitfinex-derivatives","SOLF0:USTF0",1736061316570,7.2125223,216.27,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061317563,7.2125223,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061320065,7.2125223,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061320369,7.2125223,216.27,216.2,8.7187223]
["bitfinex-derivatives","SOLF0:USTF0",1736061321067,7.2125223,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061321270,7.2125223,216.29,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061321968,7.2125223,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061323758,2.312,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061323959,7.2125223,216.3,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061324366,7.2125223,216.3,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061324664,7.2125223,216.3,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061325566,7.2125223,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061327668,7.2125223,216.3,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061340581,4.8319,216.32,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061340582,7.2125223,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061348288,2.3121,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061348490,7.2125223,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061349583,2.3121,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061349786,7.2125223,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061350385,7.2125223,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061352290,7.2125223,216.3,216.23,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061352481,7.2125223,216.3,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061354890,4.8319,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061355091,7.2125223,216.3,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061355689,7.2125223,216.28,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061356593,7.2125223,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061365897,2.52,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061366200,7.2125223,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061370198,7.2125223,216.26,216.2,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736061371609,7.2125223,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061375206,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061377501,7.2125223,216.26,216.2,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736061377708,9.5251223,216.26,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061378609,9.5251223,216.26,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736061379509,7.2125223,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736061379710,7.2125223,216.24,216.17,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061379910,3.79938537,216.26,216.19,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061380800,7.2125223,216.25,216.19,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061381006,7.2125223,216.23,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061381207,7.2125223,216.23,216.16,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061381907,7.2125223,216.23,216.15,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061383503,7.2125223,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736061388509,7.2125223,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736061398018,7.2125223,216.21,216.13,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061398219,7.2125223,216.21,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061398919,7.2125223,216.21,216.15,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061400619,7.2125223,216.21,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061404923,2.52,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061405118,7.2125223,216.2,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061405725,9.7325223,216.22,216.15,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061406025,9.7325223,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061408523,7.2125223,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061408726,7.2125223,216.22,216.15,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061409126,2.52,216.23,216.15,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061410426,2.52,216.23,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736061418939,2.52,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736061419237,7.2125223,216.25,216.17,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061419433,7.2125223,216.25,216.18,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736061420033,7.2125223,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736061420231,7.2125223,216.25,216.18,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736061421433,7.2125223,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061427141,7.2125223,216.23,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061429945,8.63198537,216.26,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061430149,7.2125223,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061432951,7.2125223,216.22,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061433142,7.2125223,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061434951,2.52,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061435145,7.2125223,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061447262,7.2125223,216.24,216.12,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736061447456,3.79938537,216.26,216.16,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736061447664,7.2125223,216.3,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061447864,7.2125223,216.3,216.22,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736061448064,7.2125223,216.3,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061448361,7.2125223,216.29,216.22,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736061448865,7.2125223,216.29,216.23,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736061449463,7.2125223,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061452663,7.2125223,216.29,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061453560,7.2125223,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061455669,10.6949688,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061459374,7.2125223,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061459668,7.2125223,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061459970,7.2125223,216.27,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061471882,7.2125223,216.29,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061474285,3.4824465,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061477587,10.6949688,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061480089,10.6949688,216.31,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061480285,10.6949688,216.31,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736061483882,10.6949688,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061484387,7.2125223,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061484890,3.4824465,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061485093,7.2125223,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061486895,7.2125223,216.29,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061487490,10.6949688,216.31,216.24,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061488397,10.6949688,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061494995,3.4824465,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061495202,10.6949688,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061503503,10.6949688,216.31,216.24,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061503705,10.6949688,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061503905,10.6949688,216.31,216.23,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736061504108,10.6949688,216.31,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061505110,3.4824465,216.31,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061505311,7.2125223,216.3,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061505512,3.4824465,216.31,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061505713,7.2125223,216.3,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061512017,7.2125223,216.3,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061513415,7.2125223,216.3,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061514216,7.2125223,216.3,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061514420,3.4824465,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736061514819,3.4824465,216.31,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061514820,7.2125223,216.3,216.23,8.5994223]
["bitfinex-derivatives","SOLF0:USTF0",1736061515020,7.2125223,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061518115,7.2125223,216.3,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736061519829,7.2125223,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061524229,7.2125223,216.28,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061525330,7.2125223,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061525527,7.2125223,216.26,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061527432,7.2125223,216.26,216.23,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736061527632,7.2125223,216.26,216.23,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736061527829,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061534732,7.2125223,216.26,216.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061534733,7.2125223,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061536035,7.2125223,216.26,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061543745,7.2125223,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061544446,7.2125223,216.24,216.16,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736061544647,7.2125223,216.24,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736061544947,7.2125223,216.24,216.16,8.6518223]
["bitfinex-derivatives","SOLF0:USTF0",1736061546541,7.2125223,216.24,216.16,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736061546740,7.2125223,216.22,216.16,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736061546941,7.2125223,216.22,216.16,8.6518223]
["bitfinex-derivatives","SOLF0:USTF0",1736061547837,7.2125223,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736061550642,7.2125223,216.2,216.16,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736061555151,7.2125223,216.18,216.1,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736061555357,7.2125223,216.14,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736061555752,7.2125223,216.14,216.07,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061555947,7.2125223,216.14,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736061556358,4.8336,216.17,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736061556652,7.2125223,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736061557252,7.2125223,216.15,216.08,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061557454,3.73464448,216.2,216.14,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061558558,3.73464448,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736061560861,3.73464448,216.2,216.14,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061561159,3.73464448,216.2,216.16,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061561958,7.2125223,216.21,216.16,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061563461,7.2125223,216.21,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061563855,2.3127,216.25,216.16,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061564057,7.2125223,216.23,216.16,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061564262,1.5147,216.27,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061564461,7.2125223,216.25,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061564662,7.2125223,216.25,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061564861,7.2125223,216.25,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061565064,81.32658368,216.29,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061565358,7.2125223,216.27,216.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061565561,7.2125223,216.26,216.19,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061567666,7.2125223,216.26,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061568062,7.2125223,216.26,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061568263,7.2125223,216.26,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061570463,7.2125223,216.26,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061572071,76.63406138,216.29,216.21,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061572268,7.2125223,216.27,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061572963,3.56988731,216.28,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061574464,7.2125223,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061578973,7.2125223,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061591267,7.2125223,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061592380,7.2125223,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061593574,9.5250223,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061594676,7.2125223,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061595874,3.56988731,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061607694,3.56988731,216.28,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061615103,3.56988731,216.28,216.22,8.6647223]
["bitfinex-derivatives","SOLF0:USTF0",1736061615602,7.2125223,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061616104,7.2125223,216.27,216.22,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736061616301,7.2125223,216.25,216.22,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736061617899,7.2125223,216.23,216.14,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736061618105,7.2125223,216.23,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061619605,7.2125223,216.23,216.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061619804,7.2125223,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736061624905,7.2125223,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736061626503,1.4407,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061626703,7.2125223,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061628713,7.2125223,216.26,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061631715,10.78240961,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061632210,3.56988731,216.28,216.24,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061633419,3.56988731,216.28,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736061634513,10.78240961,216.28,216.22,8.6978223]
["bitfinex-derivatives","SOLF0:USTF0",1736061634720,10.78240961,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736061634918,7.2125223,216.26,216.22,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736061635315,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061636317,7.2125223,216.26,216.22,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736061637220,7.2125223,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061639219,5.88228731,216.28,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061639419,7.2125223,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061639917,5.88228731,216.28,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061640117,7.2125223,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061641419,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061642920,5.88228731,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061643123,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061649726,7.2125223,216.26,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061650322,2.3125,216.27,216.19,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061650528,6.08988731,216.28,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061650529,7.2125223,216.25,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061657733,8.40228731,216.28,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061658030,7.2125223,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061662837,8.40228731,216.28,216.19,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061663039,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061663243,7.2125223,216.26,216.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061663440,7.2125223,216.26,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061663841,7.2125223,216.26,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736061664044,7.2125223,216.26,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061665540,7.2125223,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061675047,7.2125223,216.26,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061675347,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061676046,7.2125223,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061688154,7.2125223,216.26,216.18,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061688354,7.2125223,216.26,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061699769,7.2125223,216.24,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736061700267,7.2125223,216.24,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736061702960,7.2125223,216.26,216.19,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736061703166,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061703667,4.30120071,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061703868,7.2125223,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736061725686,4.30120071,216.27,216.22,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061726186,4.30120071,216.27,216.24,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061726586,4.30120071,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736061729691,7.2125223,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736061730492,7.2125223,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061731496,6.78357514,216.41,216.31,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061731695,7.2125223,216.4,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061731891,6.78357514,216.41,216.36,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736061732490,6.78357514,216.41,216.36,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736061732694,7.2125223,216.38,216.36,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736061736994,7.2125223,216.38,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061736995,9.5238223,216.38,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061737192,7.2125223,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061739200,2.3113,216.38,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061739501,7.2125223,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061740097,7.2125223,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736061742397,7.2125223,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736061742597,7.2125223,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736061743301,9.5239223,216.37,216.3,9.5246223]
["bitfinex-derivatives","SOLF0:USTF0",1736061743605,7.2125223,216.37,216.3,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061744207,7.2125223,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736061745299,4.12451498,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061745499,11.33703728,216.4,216.34,9.5242223]
["bitfinex-derivatives","SOLF0:USTF0",1736061746099,11.33703728,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061746296,11.33703728,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061747507,11.33703728,216.4,216.34,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061747708,11.33703728,216.4,216.34,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061748208,11.33703728,216.4,216.34,12.0442223]
["bitfinex-derivatives","SOLF0:USTF0",1736061752612,11.33703728,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061753111,13.64813728,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061753311,13.64813728,216.4,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061753513,11.33703728,216.4,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061754512,7.2125223,216.38,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061756301,9.5238223,216.38,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061756503,9.5238223,216.38,216.32,12.0444223]
["bitfinex-derivatives","SOLF0:USTF0",1736061756706,9.5238223,216.38,216.32,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736061759015,9.5237223,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736061762419,9.5237223,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061764319,2.3112,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736061764519,9.5237223,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061764819,2.3112,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061766924,11.33703728,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736061767125,4.12451498,216.4,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736061767325,4.12451498,216.4,216.37,9.5239223]
["bitfinex-derivatives","SOLF0:USTF0",1736061767527,4.12451498,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736061768025,4.12451498,216.4,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061768732,4.12451498,216.4,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061769435,4.12451498,216.4,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736061780837,4.12451498,216.4,216.35,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061782543,4.12451498,216.4,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736061783541,2.3108,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736061785944,2.3106,216.45,216.37,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061786143,2.3106,216.45,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061787546,2.3106,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061788041,2.3106,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061788941,2.3106,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736061791745,9.5231223,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736061793049,5.93930158,216.51,216.38,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736061793251,2.3105,216.45,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736061793943,2.3104,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736061794145,7.2125223,216.47,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061794746,9.5228223,216.48,216.42,9.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1736061795665,2.3103,216.47,216.42,9.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1736061797641,9.5228223,216.47,216.42,9.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1736061801053,7.2125223,216.47,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736061801248,9.5226223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736061801651,7.2125223,216.47,216.42,9.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1736061803554,9.5228223,216.47,216.42,9.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1736061803952,7.2125223,216.47,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736061804256,2.3105,216.46,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061804455,2.3105,216.46,216.4,9.5236223]
["bitfinex-derivatives","SOLF0:USTF0",1736061810257,59.76865425,216.5,216.39,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736061810258,157.9966469,216.57,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061810558,7.66332001,216.56,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061810763,157.9966469,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061810961,2.3094,216.56,216.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061811553,9.5219223,216.56,216.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061812761,9.5219223,216.56,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061812963,2.3094,216.56,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061814760,7.2125223,216.58,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061815059,1.5015,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061815362,7.2125223,216.61,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061816159,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061816465,7.2125223,216.61,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061816962,7.2125223,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061817563,1.4123,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061817765,7.2125223,216.64,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061818160,9.5210223,216.64,216.57,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736061820269,2.3085,216.64,216.57,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736061820461,2.3085,216.64,216.58,9.5216223]
["bitfinex-derivatives","SOLF0:USTF0",1736061822263,8.6248223,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061822264,1.4123,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061822568,189.5959763,216.8,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061822569,7.2125223,216.68,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061823461,2.3082,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736061823666,2.3082,216.67,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061828769,9.5207223,216.67,216.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061833073,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061833375,9.5209223,216.65,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061835378,2.3084,216.65,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061837077,7.2125223,216.66,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061838180,9.5209223,216.66,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061839881,2.3085,216.65,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061840474,7.2125223,216.64,216.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736061840675,7.2125223,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061840872,7.2125223,216.62,216.57,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736061841079,2.56,216.7,216.57,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736061841279,7.2125223,216.62,216.57,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736061842479,7.2125223,216.62,216.57,12.0817223]
["bitfinex-derivatives","SOLF0:USTF0",1736061843282,2.3087,216.63,216.57,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736061843582,2.3087,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061844176,7.2125223,216.64,216.57,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736061844380,7.2125223,216.66,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061845481,9.5208223,216.66,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736061846986,9.5208223,216.66,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061847189,2.56,216.71,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061847483,7.2125223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061848285,9.5207223,216.68,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061848985,2.56,216.71,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061849179,2.3082,216.67,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736061856184,7.2125223,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061856388,7.2125223,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061859989,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061860290,7.2125223,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736061861489,9.5210223,216.64,216.58,12.0815223]
["bitfinex-derivatives","SOLF0:USTF0",1736061861690,9.5210223,216.64,216.58,9.7725223]
["bitfinex-derivatives","SOLF0:USTF0",1736061862387,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061868699,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061874704,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736061875501,2.3088,216.62,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061875700,9.5213223,216.62,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061876306,54.60895846,216.71,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061876507,9.5211223,216.63,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061878406,9.5211223,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061887417,2.3086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061891528,2.3087,216.62,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736061892524,2.3086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736061903035,2.3089,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736061907634,7.2125223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061907937,2.3087,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061907938,2.3087,216.63,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736061908139,7.2125223,216.64,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061909434,2.3087,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061909831,9.5212223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061911737,7.2125223,216.62,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061912035,2.3089,216.6,216.55,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736061912937,2.3089,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061915045,9.5214223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061925447,2.3089,216.6,216.54,9.5220223]
["bitfinex-derivatives","SOLF0:USTF0",1736061925648,9.5214223,216.6,216.54,9.5220223]
["bitfinex-derivatives","SOLF0:USTF0",1736061926448,9.5214223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061927050,2.3089,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061927245,2.3089,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061927452,9.5213223,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061929154,2.3088,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061931346,7.2125223,216.63,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061931552,9.5212223,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061933155,7.2125223,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061933357,2.3088,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061933954,7.2125223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061937660,9.5213223,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736061938763,9.5213223,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736061949374,9.5216223,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736061951177,7.2125223,216.59,216.53,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736061951772,2.3093,216.57,216.52,12.0422223]
["bitfinex-derivatives","SOLF0:USTF0",1736061951971,9.5218223,216.57,216.52,12.0422223]
["bitfinex-derivatives","SOLF0:USTF0",1736061956274,9.5218223,216.57,216.52,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736061956475,2.3095,216.55,216.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061959478,2.3095,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736061963273,9.5220223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736061964174,9.5220223,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736061970383,2.3095,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736061970780,9.5220223,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736061971285,2.3096,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736061973582,7.2125223,216.55,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061973783,7.2125223,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736061973983,2.3095,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736061973984,2.3095,216.56,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061975686,2.3095,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736061982286,2.3095,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736061986093,2.7764,216.6,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061986295,2.309,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736061986487,7.2125223,216.6,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736061987494,9.5215223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061987889,7.2125223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061989496,2.309,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061992496,7.2125223,216.58,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736061992797,7.2125223,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736062005309,7.2125223,216.58,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736062011320,7.2125223,216.58,216.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062011513,6.43719271,216.66,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062011718,7.2125223,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062012319,6.43719271,216.66,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062012516,7.2125223,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062013421,7.2125223,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062014926,2.7724,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062015119,7.2125223,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062019333,7.2125223,216.64,216.58,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062019529,3.45097273,216.66,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062019530,7.2125223,216.62,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062021332,7.2125223,216.6,216.56,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736062021534,7.2125223,216.6,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062021829,7.2125223,216.58,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736062022030,2.3089,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736062022234,7.2125223,216.58,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736062024734,7.2125223,216.58,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736062024932,7.2125223,216.58,216.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062026438,7.2125223,216.58,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736062030637,7.2125223,216.56,216.51,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736062030841,19.3545,216.65,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062031136,7.2125223,216.53,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062032439,7.2125223,216.53,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736062038537,7.2125223,216.55,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062038742,7.2125223,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736062040243,7.2125223,216.55,216.5,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736062040448,7.2125223,216.55,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062041546,7.2125223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736062042748,2.52,216.64,216.5,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062043049,7.2125223,216.59,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062044549,7.2125223,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736062046752,7.2125223,216.59,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736062047050,7.2125223,216.61,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062047449,7.2125223,216.61,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062047643,7.2125223,216.63,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062048047,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062071954,7.2125223,216.61,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062077865,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062090279,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062090479,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062094777,7.2125223,216.63,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062094977,7.2125223,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062100179,9.5209223,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062100887,9.5209223,216.65,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062101186,9.5209223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062101792,9.5209223,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062104789,9.5209223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062109993,2.3085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062113694,2.3085,216.64,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062113888,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062118097,7.2125223,216.65,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062118299,2.3086,216.63,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062119097,7.2125223,216.65,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062119296,2.3085,216.64,216.58,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736062120197,7.2125223,216.65,216.58,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736062120399,2.3087,216.62,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062125001,7.2125223,216.63,216.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062125298,3.45097273,216.66,216.52,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736062125299,7.2125223,216.61,216.52,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736062125501,7.2125223,216.59,216.53,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062126190,2.3087,216.63,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736062126395,7.2125223,216.6,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736062127401,9.5215223,216.6,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736062129497,9.5215223,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736062129801,9.5215223,216.6,216.55,9.5219223]
["bitfinex-derivatives","SOLF0:USTF0",1736062129999,7.2125223,216.6,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062130201,7.2125223,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736062130398,7.2125223,216.6,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062130899,7.2125223,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736062133805,7.2125223,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736062136501,7.2125223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062137407,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062138206,7.2125223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062139105,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062142505,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062147313,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062150020,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062150317,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062151713,2.3085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062151918,9.5210223,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062153921,2.3085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062154123,3.45111322,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062154421,3.45111322,216.65,216.62,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062155521,3.45111322,216.65,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062156723,3.45111322,216.65,216.62,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062158525,3.45111322,216.65,216.62,12.0412223]
["bitfinex-derivatives","SOLF0:USTF0",1736062158823,3.45111322,216.65,216.62,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736062159018,3.45111322,216.65,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062159218,3.45111322,216.65,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062159421,2.3085,216.64,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062162225,5.75951322,216.65,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062163425,7.2125223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062168125,5.75951322,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062168321,12.97203552,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062171629,12.97203552,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062181346,10.66363552,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062181545,7.2125223,216.61,216.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062182449,9.5213223,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736062183441,3.45111322,216.65,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062183642,7.2125223,216.64,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062185351,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062192662,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062192864,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062196357,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062196554,9.5210223,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062205670,9.5210223,216.64,216.57,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062205671,7.2125223,216.62,216.57,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062206466,7.2125223,216.62,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062206670,7.2125223,216.6,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062206866,7.2125223,216.62,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062208371,7.2125223,216.62,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062208568,7.2125223,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062208765,3.45114567,216.65,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062208972,3.45114567,216.65,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062210371,160.5166469,216.76,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062210566,7.2125223,216.72,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062210761,10.66260025,216.72,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062211372,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062213368,3.45007795,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062213576,7.2125223,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062216076,5.75777795,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062216377,7.2125223,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062216975,3.45007795,216.72,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736062218879,7.2125223,216.71,216.66,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736062219379,9.5203223,216.71,216.66,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736062219779,2.3078,216.71,216.66,12.0407223]
["bitfinex-derivatives","SOLF0:USTF0",1736062219993,9.5203223,216.71,216.66,12.0407223]
["bitfinex-derivatives","SOLF0:USTF0",1736062222182,9.5203223,216.71,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062222382,7.2125223,216.69,216.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062222776,7.2125223,216.67,216.61,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736062222977,7.2125223,216.65,216.61,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736062223982,7.2125223,216.67,216.61,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736062224783,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062224983,7.2125223,216.67,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062225879,3.45005689,216.72,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062226173,7.2125223,216.69,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062226682,7.2125223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062227779,9.5205223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062232879,9.5204223,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062233088,3.45005689,216.72,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062233684,3.45005689,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062237991,5.75775689,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062243989,7.2125223,216.71,216.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062244193,9.5203223,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062245197,2.3078,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062245397,9.5203223,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062246896,9.5203223,216.71,216.65,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736062247296,2.308,216.69,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062247798,2.3081,216.68,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062249194,9.5204223,216.7,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062252800,2.308,216.69,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062271009,2.3079,216.7,216.65,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736062276119,2.3079,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062276321,5.75775689,216.72,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062277117,5.75775689,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062280721,5.75775689,216.72,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062282423,3.45005689,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736062282623,9.5199223,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736062283120,7.2125223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062283324,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062285224,7.2125223,216.78,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736062285427,2.3071,216.77,216.72,9.5201223]
["bitfinex-derivatives","SOLF0:USTF0",1736062289637,2.3073,216.76,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062290639,7.2125223,216.76,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062290838,2.3075,216.74,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062292639,2.3073,216.75,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062294636,2.3077,216.72,216.62,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736062294840,7.2125223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062295043,2.52,216.78,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062295335,9.5203223,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062295541,7.2125223,216.71,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062296437,2.3079,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062296941,2.3079,216.7,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062297144,2.3079,216.7,216.64,9.5210223]
["bitfinex-derivatives","SOLF0:USTF0",1736062297642,7.2125223,216.69,216.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062299140,9.5205223,216.69,216.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062300046,2.3082,216.67,216.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062300341,7.2125223,216.67,216.61,13.5243223]
["bitfinex-derivatives","SOLF0:USTF0",1736062301145,2.3085,216.65,216.59,12.0414223]
["bitfinex-derivatives","SOLF0:USTF0",1736062301343,7.2125223,216.67,216.59,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062301546,7.2125223,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062302445,2.3083,216.66,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062307643,2.3083,216.66,216.61,9.5213223]
["bitfinex-derivatives","SOLF0:USTF0",1736062309646,2.3083,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062310145,2.3084,216.65,216.59,9.5214223]
["bitfinex-derivatives","SOLF0:USTF0",1736062311052,9.5209223,216.65,216.59,9.5214223]
["bitfinex-derivatives","SOLF0:USTF0",1736062311447,7.2125223,216.63,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062312045,9.5211223,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736062314153,7.2125223,216.63,216.54,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736062314454,9.5213223,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736062316157,2.3087,216.62,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736062316348,7.2125223,216.63,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736062316849,9.5209223,216.65,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736062317152,7.2125223,216.65,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736062318047,2.3086,216.64,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736062320954,7.2125223,216.65,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736062321260,2.3086,216.63,216.57,9.5217223]
["bitfinex-derivatives","SOLF0:USTF0",1736062321459,2.3086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736062325164,4.98483478,216.68,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062325464,2.3085,216.65,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062326557,2.3085,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062328869,7.2125223,216.67,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062329066,2.3085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062330261,2.3085,216.64,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062330262,2.3085,216.64,216.59,9.5215223]
["bitfinex-derivatives","SOLF0:USTF0",1736062330960,2.3085,216.64,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062331161,2.3085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062331563,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062334766,2.3086,216.64,216.59,12.0415223]
["bitfinex-derivatives","SOLF0:USTF0",1736062341072,2.3086,216.64,216.59,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062343675,7.2125223,216.65,216.59,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062343874,2.3086,216.63,216.59,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062350880,2.3087,216.62,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062351085,7.2125223,216.65,216.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062352083,7.2125223,216.63,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062353580,2.309,216.6,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062360096,2.309,216.6,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062360790,2.309,216.6,216.55,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736062360986,2.309,216.6,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062361595,2.3093,216.57,216.54,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736062363897,9.5218223,216.57,216.54,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736062366695,9.5220223,216.55,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062366900,9.5220223,216.55,216.48,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062367094,7.2125223,216.55,216.48,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062367603,7.2125223,216.55,216.48,12.0427223]
["bitfinex-derivatives","SOLF0:USTF0",1736062367604,2.3097,216.54,216.48,12.0427223]
["bitfinex-derivatives","SOLF0:USTF0",1736062369105,2.3097,216.54,216.48,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062369302,2.3097,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736062369905,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062370096,7.2125223,216.59,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736062370301,2.52,216.62,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062370608,9.5215223,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736062375510,2.3091,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736062379414,7.2125223,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062379713,2.52,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062379911,7.2125223,216.63,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062381212,9.5211223,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736062382508,2.3084,216.65,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062383517,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062384015,2.3084,216.65,216.58,9.5216223]
["bitfinex-derivatives","SOLF0:USTF0",1736062384216,2.3084,216.65,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062384915,2.3084,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062385816,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736062387417,2.3085,216.64,216.58,9.5216223]
["bitfinex-derivatives","SOLF0:USTF0",1736062387614,9.5210223,216.64,216.58,9.5216223]
["bitfinex-derivatives","SOLF0:USTF0",1736062387915,7.2125223,216.64,216.58,9.5216223]
["bitfinex-derivatives","SOLF0:USTF0",1736062388216,2.3086,216.63,216.58,9.5216223]
["bitfinex-derivatives","SOLF0:USTF0",1736062389717,2.46483478,216.68,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062390016,2.3083,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062390220,7.2125223,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062390408,2.3083,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062391818,7.2125223,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062392123,2.46483478,216.68,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062393418,2.46483478,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062394415,7.2125223,216.67,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062394721,2.3084,216.65,216.6,9.5213223]
["bitfinex-derivatives","SOLF0:USTF0",1736062394919,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062396525,2.3083,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062400128,7.2125223,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062400330,9.5207223,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062401631,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062408336,7.2125223,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062408538,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062414033,2.46483478,216.68,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062418847,7.2125223,216.67,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062419046,2.46483478,216.68,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062419242,7.2125223,216.67,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062420348,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062426956,9.5210223,216.65,216.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062427154,7.2125223,216.67,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062427347,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062427651,2.46483478,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062430054,2.46483478,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062430253,2.46483478,216.68,216.62,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062431559,2.46483478,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062431859,7.2125223,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062437263,9.5205223,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062437859,2.3078,216.71,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062438064,7.2125223,216.72,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062439662,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062441659,7.2125223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062448367,2.8809,216.73,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062448668,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062459677,9.5202223,216.72,216.66,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736062462881,7.2125223,216.72,216.66,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736062463084,2.3078,216.71,216.66,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736062464175,35.35768906,216.74,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736062464381,2.3074,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736062465271,2.3073,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736062466178,2.3073,216.75,216.7,9.5203223]
["bitfinex-derivatives","SOLF0:USTF0",1736062467881,7.2125223,216.74,216.68,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062468084,7.2125223,216.74,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736062468279,7.2125223,216.72,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736062469684,2.3078,216.71,216.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736062471884,2.3078,216.71,216.66,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736062472084,2.3078,216.71,216.66,12.0607223]
["bitfinex-derivatives","SOLF0:USTF0",1736062472784,7.2125223,216.72,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736062473089,7.2125223,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062473979,7.2125223,216.68,216.63,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736062474184,9.5206223,216.68,216.63,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736062476390,2.3082,216.67,216.63,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736062477590,2.3082,216.67,216.63,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736062481088,7.2125223,216.68,216.63,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736062481291,7.2125223,216.66,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736062482491,2.3085,216.65,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736062482690,2.3085,216.65,216.59,9.5215223]
["bitfinex-derivatives","SOLF0:USTF0",1736062482886,2.3085,216.65,216.59,12.0615223]
["bitfinex-derivatives","SOLF0:USTF0",1736062483591,2.3085,216.65,216.59,9.5215223]
["bitfinex-derivatives","SOLF0:USTF0",1736062483891,2.3085,216.65,216.59,12.0615223]
["bitfinex-derivatives","SOLF0:USTF0",1736062487895,7.2125223,216.64,216.59,12.0615223]
["bitfinex-derivatives","SOLF0:USTF0",1736062492192,7.2125223,216.64,216.59,9.5215223]
["bitfinex-derivatives","SOLF0:USTF0",1736062493398,7.2125223,216.64,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062493597,7.2125223,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736062506703,2.3083,216.67,216.58,9.7525223]
["bitfinex-derivatives","SOLF0:USTF0",1736062506901,7.2125223,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062508006,7.2125223,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062510612,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062510911,7.2125223,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062515309,3.45073793,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062515511,3.45073793,216.68,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062515512,10.66326023,216.68,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062516014,10.66326023,216.68,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062520821,3.45073793,216.68,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062521119,7.2125223,216.67,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062523120,7.2125223,216.67,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062525925,7.2125223,216.67,216.63,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736062529919,7.2125223,216.67,216.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062530129,7.2125223,216.65,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062530326,7.2125223,216.63,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062538637,3.45073793,216.68,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062538933,9.5207223,216.67,216.6,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062540534,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062543937,7.2125223,216.67,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062544235,7.2125223,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062545440,7.2125223,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062546442,7.2125223,216.67,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062546739,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062550141,10.66326023,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062550339,12.97136023,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062552945,10.66326023,216.68,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062553138,9.5208223,216.66,216.61,12.0413223]
["bitfinex-derivatives","SOLF0:USTF0",1736062553738,9.5208223,216.66,216.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736062554242,9.5208223,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062554243,7.2125223,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062561249,9.5208223,216.66,216.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736062564053,9.5208223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062564951,9.5208223,216.66,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062565154,9.5208223,216.66,216.6,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736062566157,9.5208223,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736062571262,7.2125223,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062576459,7.2125223,216.66,216.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062576662,12.97146023,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062577360,2.3074,216.75,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062577567,2.3074,216.75,216.67,7.18710477]
["bitfinex-derivatives","SOLF0:USTF0",1736062577760,7.2125223,216.73,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062578566,7.2125223,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736062579268,7.2125223,216.73,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736062582156,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736062586464,7.2125223,216.75,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062586670,7.2125223,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062589168,7.2125223,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736062594579,7.2125223,216.75,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736062595278,7.2125223,216.77,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736062604981,1.4822,216.79,216.73,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062605187,7.27528171,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062605982,7.27528171,216.81,216.75,9.5198223]
["bitfinex-derivatives","SOLF0:USTF0",1736062607089,7.27528171,216.81,216.73,12.0399223]
["bitfinex-derivatives","SOLF0:USTF0",1736062607090,2.3069,216.79,216.73,12.0399223]
["bitfinex-derivatives","SOLF0:USTF0",1736062608287,2.307,216.78,216.73,12.0399223]
["bitfinex-derivatives","SOLF0:USTF0",1736062608484,9.5195223,216.78,216.73,12.0399223]
["bitfinex-derivatives","SOLF0:USTF0",1736062608786,7.2125223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736062609588,9.5194223,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736062610089,7.2125223,216.8,216.73,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062610289,2.3071,216.78,216.73,12.0400223]
["bitfinex-derivatives","SOLF0:USTF0",1736062610489,9.5196223,216.78,216.73,12.0400223]
["bitfinex-derivatives","SOLF0:USTF0",1736062618495,2.3071,216.78,216.73,12.0400223]
["bitfinex-derivatives","SOLF0:USTF0",1736062618694,2.3069,216.79,216.73,12.0400223]
["bitfinex-derivatives","SOLF0:USTF0",1736062618899,9.5194223,216.79,216.73,12.0400223]
["bitfinex-derivatives","SOLF0:USTF0",1736062621097,9.5194223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736062627603,7.2125223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736062631605,9.5194223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736062637608,4.96848171,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062637998,4.96848171,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736062639811,4.96848171,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062640012,7.27528171,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062641907,14.48780401,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062642113,9.5194223,216.79,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062643309,4.96848171,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736062660528,7.2125223,216.8,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062660725,4.96848171,216.81,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062660726,7.2125223,216.78,216.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062661824,7.2125223,216.76,216.69,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736062662019,7.2125223,216.76,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062663432,2.3073,216.75,216.7,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736062663731,2.3073,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736062665632,7.2125223,216.74,216.69,13.4929223]
["bitfinex-derivatives","SOLF0:USTF0",1736062665932,9.5200223,216.74,216.69,13.4929223]
["bitfinex-derivatives","SOLF0:USTF0",1736062666325,7.2125223,216.74,216.69,11.1849223]
["bitfinex-derivatives","SOLF0:USTF0",1736062666529,2.3076,216.73,216.69,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062666728,2.3076,216.73,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062667430,2.3076,216.73,216.67,12.0406223]
["bitfinex-derivatives","SOLF0:USTF0",1736062668933,7.2125223,216.74,216.67,12.0406223]
["bitfinex-derivatives","SOLF0:USTF0",1736062669132,2.3077,216.72,216.67,12.0406223]
["bitfinex-derivatives","SOLF0:USTF0",1736062672535,2.3077,216.72,216.67,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736062680739,9.5202223,216.72,216.67,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736062687343,2.3077,216.72,216.67,9.5206223]
["bitfinex-derivatives","SOLF0:USTF0",1736062693355,2.52,216.77,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062693556,2.3075,216.74,216.69,9.5204223]
["bitfinex-derivatives","SOLF0:USTF0",1736062697258,2.3075,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736062704765,2.3075,216.74,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062705069,2.3075,216.74,216.69,9.5205223]
["bitfinex-derivatives","SOLF0:USTF0",1736062705264,9.5200223,216.74,216.69,9.5205223]
["bitfinex-derivatives","SOLF0:USTF0",1736062706767,7.2125223,216.72,216.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736062706968,7.2125223,216.72,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062708473,2.3079,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062708867,7.2125223,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062709071,9.5203223,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062709971,9.5203223,216.72,216.66,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736062714573,7.2125223,216.72,216.66,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736062714775,2.3078,216.71,216.66,9.5208223]
["bitfinex-derivatives","SOLF0:USTF0",1736062719382,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062724777,7.2125223,216.72,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062724975,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062725680,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062725882,9.5201223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062731581,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062736583,2.3077,216.72,216.66,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062736786,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062737288,7.2125223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062743289,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062743489,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062747200,2.3078,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062749005,2.3081,216.68,216.64,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736062750506,2.3081,216.68,216.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736062751707,9.5208223,216.66,216.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736062753703,7.2125223,216.66,216.56,6.43376157]
["bitfinex-derivatives","SOLF0:USTF0",1736062754006,7.2125223,216.6,216.56,6.43376157]
["bitfinex-derivatives","SOLF0:USTF0",1736062754705,7.2125223,216.6,216.55,11.2086223]
["bitfinex-derivatives","SOLF0:USTF0",1736062755407,7.2125223,216.6,216.55,13.5181223]
["bitfinex-derivatives","SOLF0:USTF0",1736062757205,7.2125223,216.62,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736062757405,2.52,216.66,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062757606,9.7325223,216.66,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062759406,9.5208223,216.66,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062761409,2.7538,216.74,216.61,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062761609,2.308,216.69,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736062761908,9.5205223,216.69,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736062762502,2.3081,216.68,216.63,9.5211223]
["bitfinex-derivatives","SOLF0:USTF0",1736062763912,2.3081,216.68,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062766313,2.3082,216.67,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062767415,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062768310,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062773621,2.3083,216.66,216.61,9.5213223]
["bitfinex-derivatives","SOLF0:USTF0",1736062782226,7.2125223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062783523,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062784828,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062785024,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736062785427,2.3081,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062785630,7.2125223,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062787428,9.5206223,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736062788628,2.3079,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062788827,7.2125223,216.71,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062789028,7.2125223,216.71,216.64,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736062789830,9.5203223,216.71,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062797539,9.5203223,216.71,216.64,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736062797937,9.5203223,216.71,216.64,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736062799244,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736062801441,7.2125223,216.71,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062801640,7.2125223,216.71,216.65,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062802443,7.2125223,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062803644,2.3075,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736062807648,9.5202223,216.72,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062808341,9.5202223,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736062808850,9.5202223,216.72,216.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062809147,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062811550,10.66186482,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736062812350,12.96906482,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736062813342,10.66186482,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062814347,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062818043,7.2125223,216.76,216.7,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062818044,7.2125223,216.76,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062818351,9.5197223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736062818552,7.2125223,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736062825852,7.2125223,216.74,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062826358,7.2125223,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062827654,7.2125223,216.76,216.68,9.7325223]
["bitfinex-derivatives","SOLF0:USTF0",1736062827858,3.44904411,216.78,216.7,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062828055,3.44904411,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062828251,3.44904411,216.78,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062830560,3.44904411,216.78,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736062832958,3.44904411,216.78,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062833159,7.2125223,216.77,216.73,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736062833461,7.2125223,216.77,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062834462,9.5196223,216.77,216.71,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736062834659,9.5196223,216.77,216.71,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736062835461,9.5196223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062835765,7.2125223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062836061,7.2125223,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736062836861,7.2125223,216.77,216.71,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736062837467,3.44904411,216.78,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062838460,3.44904411,216.78,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062840561,7.2125223,216.77,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062848363,3.44904411,216.78,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062851675,3.44904411,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736062853472,3.44904411,216.78,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062853971,3.44904411,216.78,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062855475,3.44904411,216.78,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062859675,3.44904411,216.78,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736062862272,51.25265985,216.8,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062862473,51.25265985,216.8,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736062869291,51.25265985,216.8,216.75,8.6228223]
["bitfinex-derivatives","SOLF0:USTF0",1736062869489,51.25265985,216.8,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736062873191,7.2125223,216.79,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736062875287,7.2125223,216.79,216.75,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736062878893,7.2125223,216.79,216.75,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736062882589,9.5194223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736062882793,51.25265985,216.8,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062882794,7.2125223,216.75,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736062883694,7.2125223,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736062884400,7.2125223,216.73,216.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736062897498,7.2125223,216.73,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736062916621,7.2125223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062916912,2.3075,216.74,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062916913,7.2125223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062918419,9.5204223,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736062920827,2.3077,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062921021,9.5202223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062921820,7.2125223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062923824,7.2125223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062928825,9.5202223,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062929025,9.5202223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062929026,9.5202223,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062929924,9.5202223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062930122,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736062946453,9.5202223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062946751,9.5200223,216.74,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736062948443,7.2125223,216.74,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062948648,7.2125223,216.74,216.62,10.41816157]
["bitfinex-derivatives","SOLF0:USTF0",1736062948649,51.26361348,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736062952950,51.26361348,216.75,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062953855,58.47613578,216.75,216.7,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736062961763,58.47613578,216.75,216.7,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736062961962,51.26361348,216.75,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736062963262,2.3071,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736062963467,9.5196223,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736062968170,7.2125223,216.79,216.73,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062968765,56.36988342,216.81,216.75,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062969665,56.36988342,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062971770,54.06308342,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062973968,54.06308342,216.81,216.74,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736062974270,56.36978342,216.81,216.74,12.0198223]
["bitfinex-derivatives","SOLF0:USTF0",1736062975171,56.36978342,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736062975872,63.58230572,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736062987177,63.58230572,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736062999784,51.24818342,216.81,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736063001691,9.5189223,216.85,216.78,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063002492,9.5189223,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736063006505,7.2125223,216.83,216.76,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063006700,7.2125223,216.83,216.76,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063007405,9.5190223,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736063012810,2.3066,216.82,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736063015106,7.2125223,216.81,216.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063015812,9.5194223,216.79,216.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063016210,7.2125223,216.79,216.71,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063016411,2.307,216.78,216.72,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736063018211,7.2125223,216.77,216.72,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736063027413,7.2125223,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736063031010,7.2125223,216.74,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063031211,9.5199223,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736063033012,7.2125223,216.74,216.69,9.5205223]
["bitfinex-derivatives","SOLF0:USTF0",1736063038014,7.2125223,216.74,216.69,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063038219,7.2125223,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736063040920,9.5199223,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736063041117,7.2125223,216.7,216.63,11.1870223]
["bitfinex-derivatives","SOLF0:USTF0",1736063041413,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063042611,7.2125223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063044122,7.2125223,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736063044323,9.5202223,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736063045325,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736063055231,3.6933457,216.73,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063055434,3.6933457,216.73,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736063073941,3.6933457,216.73,216.67,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063074144,3.6933457,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736063083449,3.6933457,216.73,216.67,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063083450,3.6933457,216.73,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736063090759,9.5198223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736063092753,2.3073,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736063092956,9.5198223,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736063096965,2.3074,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736063098764,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736063100170,7.2125223,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736063100366,2.3072,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736063107774,7.2125223,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736063107968,7.2125223,216.79,216.72,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063108163,7.2125223,216.79,216.72,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063108774,9.5194223,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736063112173,2.307,216.78,216.72,12.0200223]
["bitfinex-derivatives","SOLF0:USTF0",1736063113773,2.307,216.78,216.72,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063114077,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736063128390,9.5196223,216.77,216.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063129492,9.5196223,216.77,216.72,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736063129687,7.2125223,216.75,216.64,6.43376157]
["bitfinex-derivatives","SOLF0:USTF0",1736063129992,7.2125223,216.73,216.67,9.5207223]
["bitfinex-derivatives","SOLF0:USTF0",1736063130487,9.5201223,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736063131388,9.5201223,216.73,216.67,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063131687,7.2125223,216.71,216.65,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736063131891,7.2125223,216.69,216.63,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063132087,7.2125223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736063134191,9.5204223,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736063136089,9.5206223,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736063137188,9.5206223,216.68,216.62,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736063142296,2.3081,216.68,216.62,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736063142795,2.3081,216.68,216.62,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063143096,2.3081,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736063144596,2.3081,216.68,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063157100,2.3082,216.67,216.64,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063159507,2.3082,216.67,216.62,9.5212223]
["bitfinex-derivatives","SOLF0:USTF0",1736063163507,7.2125223,216.68,216.6,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736063163713,7.2125223,216.68,216.55,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1736063163714,2.3087,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736063164013,2.3087,216.62,216.58,9.5216223]
["bitfinex-derivatives","SOLF0:USTF0",1736063164413,2.3088,216.61,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063166511,7.2125223,216.64,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063166715,2.3087,216.62,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063168817,2.3087,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736063169012,2.3088,216.62,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063169216,7.2125223,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063170417,2.3089,216.61,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063171419,2.3089,216.61,216.56,9.5218223]
["bitfinex-derivatives","SOLF0:USTF0",1736063176930,7.2125223,216.64,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063177736,2.3089,216.61,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063178031,2.3089,216.61,216.56,9.5218223]
["bitfinex-derivatives","SOLF0:USTF0",1736063197847,2.3089,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736063198047,2.3089,216.61,216.56,9.5218223]
["bitfinex-derivatives","SOLF0:USTF0",1736063202049,2.3089,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736063209747,2.309,216.6,216.56,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063209946,2.309,216.6,216.55,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736063218053,2.309,216.6,216.55,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736063218256,2.309,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736063220361,2.3092,216.58,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063220567,7.2125223,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063221465,7.2125223,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063222663,7.2125223,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063222871,7.2125223,216.59,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063223469,7.2125223,216.59,216.54,9.5220223]
["bitfinex-derivatives","SOLF0:USTF0",1736063224171,7.2125223,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063224469,9.5216223,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063225865,2.3088,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736063226064,2.5,216.67,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063226264,7.2125223,216.66,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063227565,2.3084,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736063227965,9.5209223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736063230771,9.5208223,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063230965,9.5208223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063231168,7.2125223,216.67,216.6,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063232271,9.5207223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736063232868,7.2125223,216.65,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063233065,7.2125223,216.65,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063233771,9.5209223,216.65,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063234866,6.45202973,216.7,216.59,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063235068,7.2125223,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736063235975,7.2125223,216.67,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063238869,7.2125223,216.65,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063239076,7.2125223,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736063239478,2.3085,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736063239479,7.2125223,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736063241482,7.2125223,216.61,216.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736063241677,7.2125223,216.59,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736063241988,7.2125223,216.57,216.35,26.57801366]
["bitfinex-derivatives","SOLF0:USTF0",1736063242282,7.2125223,216.53,216.49,21.61138471]
["bitfinex-derivatives","SOLF0:USTF0",1736063242680,7.2125223,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063244187,7.2125223,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736063252496,7.2125223,216.51,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736063252692,7.2125223,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736063267506,7.2125223,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063268413,7.2125223,216.53,216.45,11.1757223]
["bitfinex-derivatives","SOLF0:USTF0",1736063268712,7.2125223,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063270911,7.2125223,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736063271214,7.2125223,216.53,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063272015,7.2125223,216.53,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063275618,7.2125223,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063275818,7.2125223,216.52,216.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736063277517,7.2125223,216.52,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063297628,2.3097,216.54,216.45,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736063297629,7.2125223,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063299333,7.2125223,216.5,216.45,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736063299631,7.2125223,216.48,216.45,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736063300224,7.2125223,216.48,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736063307229,7.2125223,216.48,216.45,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736063308636,7.2125223,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063313941,9.7125223,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063317844,2.5,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063318146,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063318949,51.30507201,216.56,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063319149,7.2125223,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063324754,9.5222223,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063325350,9.5222223,216.53,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063326453,9.5222223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063328154,7.2125223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063328358,2.3098,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063333763,7.2125223,216.51,216.44,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736063333958,7.2125223,216.51,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063334159,7.2125223,216.51,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063335462,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063347373,9.5224223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063348473,9.5222223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063348971,7.2125223,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063349173,2.3098,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063350378,2.3098,216.52,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063350572,2.3098,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063359485,4.33604988,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063362688,4.33604988,216.58,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063364391,2.3091,216.59,216.53,9.5221223]
["bitfinex-derivatives","SOLF0:USTF0",1736063367694,9.5217223,216.58,216.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736063367895,9.5217223,216.58,216.52,8.6818223]
["bitfinex-derivatives","SOLF0:USTF0",1736063369402,9.5217223,216.58,216.52,10.9916223]
["bitfinex-derivatives","SOLF0:USTF0",1736063370809,2.3092,216.58,216.52,10.9916223]
["bitfinex-derivatives","SOLF0:USTF0",1736063371001,9.5217223,216.58,216.52,10.9916223]
["bitfinex-derivatives","SOLF0:USTF0",1736063371806,2.3092,216.58,216.52,10.9916223]
["bitfinex-derivatives","SOLF0:USTF0",1736063372007,9.5217223,216.58,216.52,10.9916223]
["bitfinex-derivatives","SOLF0:USTF0",1736063372207,9.5217223,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063380104,7.2125223,216.58,216.52,8.6818223]
["bitfinex-derivatives","SOLF0:USTF0",1736063380306,2.3093,216.57,216.52,10.9915223]
["bitfinex-derivatives","SOLF0:USTF0",1736063381815,2.3093,216.57,216.52,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1736063382004,2.3093,216.57,216.52,10.9915223]
["bitfinex-derivatives","SOLF0:USTF0",1736063384012,2.3093,216.57,216.52,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1736063384209,2.3093,216.57,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063401824,2.3094,216.56,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063403827,2.3095,216.55,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063404431,2.3096,216.54,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063404829,7.2125223,216.56,216.48,12.0227223]
["bitfinex-derivatives","SOLF0:USTF0",1736063405433,7.2125223,216.54,216.48,12.0227223]
["bitfinex-derivatives","SOLF0:USTF0",1736063405635,7.94346667,216.6,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063405829,7.2125223,216.56,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063406129,7.2125223,216.56,216.49,9.5226223]
["bitfinex-derivatives","SOLF0:USTF0",1736063406532,2.3097,216.54,216.49,9.5226223]
["bitfinex-derivatives","SOLF0:USTF0",1736063408828,7.2125223,216.56,216.49,9.5226223]
["bitfinex-derivatives","SOLF0:USTF0",1736063409031,2.3097,216.53,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063414541,2.3097,216.53,216.51,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063423044,2.5,216.57,216.51,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063423249,1.4831,216.6,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063424254,1.4831,216.6,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063424752,3.962,216.61,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063425552,2.3092,216.58,216.55,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063432947,2.3092,216.58,216.53,9.5221223]
["bitfinex-derivatives","SOLF0:USTF0",1736063433254,7.2125223,216.58,216.52,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736063433644,2.3098,216.52,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063435552,2.3097,216.53,216.49,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063450565,9.7125223,216.58,216.51,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063450863,2.5,216.58,216.51,9.5223223]
["bitfinex-derivatives","SOLF0:USTF0",1736063451162,2.3094,216.56,216.51,9.5223223]
["bitfinex-derivatives","SOLF0:USTF0",1736063451762,2.3094,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063451970,2.3094,216.56,216.52,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063453364,2.3092,216.58,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063459866,58.50992324,216.6,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063460067,2.3093,216.57,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063463966,2.3093,216.57,216.52,9.5223223]
["bitfinex-derivatives","SOLF0:USTF0",1736063472674,2.3093,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063475584,2.3091,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063477980,2.3091,216.59,216.53,9.5222223]
["bitfinex-derivatives","SOLF0:USTF0",1736063478386,2.3091,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063485693,9.5216223,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063486785,51.29740094,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063489785,53.60630094,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063490284,53.60630094,216.6,216.55,9.5220223]
["bitfinex-derivatives","SOLF0:USTF0",1736063492087,51.29740094,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736063494695,51.29740094,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736063495588,51.29740094,216.6,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736063499003,2.3085,216.65,216.59,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063500496,2.3085,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736063501196,11.27413738,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063502396,13.58243738,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063506002,6.36991508,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063506200,13.58243738,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736063516301,2.5,216.72,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063516509,2.5,216.72,216.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063516908,5.353,216.74,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063517109,7.2125223,216.7,216.63,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063517414,9.5205223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063521415,2.308,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063521813,9.5205223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063522807,7.2125223,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736063528715,7.2125223,216.68,216.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063529014,7.2125223,216.68,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063539931,9.5204223,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063540133,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736063540326,9.5202223,216.72,216.65,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063541528,9.5202223,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736063542528,2.3078,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736063542735,7.2125223,216.68,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736063546038,7.2125223,216.68,216.63,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736063547641,9.5206223,216.68,216.63,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736063550541,9.5206223,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736063550739,7.2125223,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736063551643,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736063551842,9.5205223,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736063566857,7.2125223,216.67,216.56,7.89466157]
["bitfinex-derivatives","SOLF0:USTF0",1736063567154,7.2125223,216.65,216.58,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063567750,7.2125223,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736063567948,7.2125223,216.63,216.56,15.10718387]
["bitfinex-derivatives","SOLF0:USTF0",1736063568148,7.2125223,216.63,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063568453,7.2125223,216.61,216.57,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736063572757,2.3086,216.64,216.57,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736063572954,7.2125223,216.62,216.57,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736063574559,7.2125223,216.62,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063574858,7.2125223,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736063575362,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736063575556,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736063577561,7.2125223,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736063577752,7.2125223,216.63,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063578462,7.2125223,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736063580661,7.2125223,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736063582770,7.2125223,216.59,216.5,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736063582965,7.2125223,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063583561,7.2125223,216.59,216.53,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063583766,7.2125223,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736063584066,2.3089,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736063584365,7.2125223,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736063587463,7.2125223,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063588864,7.2125223,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063593171,7.2125223,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063593374,2.3088,216.61,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063593573,7.2125223,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063595877,7.2125223,216.57,216.46,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736063596073,12.0218223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063596269,9.7125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063597272,2.5,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063597575,2.5,216.57,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063598478,2.5,216.57,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063605182,3.45224812,216.58,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063606875,3.45224812,216.58,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736063609689,3.45224812,216.58,216.56,9.5218223]
["bitfinex-derivatives","SOLF0:USTF0",1736063610398,3.45224812,216.58,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063610602,3.45224812,216.58,216.54,9.5221223]
["bitfinex-derivatives","SOLF0:USTF0",1736063610895,3.45224812,216.58,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063611398,5.76144812,216.58,216.54,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063613199,5.76144812,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063618403,5.76144812,216.58,216.54,9.5221223]
["bitfinex-derivatives","SOLF0:USTF0",1736063618899,3.45224812,216.58,216.54,9.5221223]
["bitfinex-derivatives","SOLF0:USTF0",1736063625305,3.45224812,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063643119,3.45224812,216.58,216.52,8.5869223]
["bitfinex-derivatives","SOLF0:USTF0",1736063643320,5.76144812,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063649526,3.45224812,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063654230,3.45224812,216.58,216.48,6.43376157]
["bitfinex-derivatives","SOLF0:USTF0",1736063654231,2.3094,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063656631,2.3093,216.57,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063660333,9.5218223,216.57,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063664436,9.5218223,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063666735,7.2125223,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063666936,12.0216223,216.59,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736063667338,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063668345,7.2125223,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063672144,9.5220223,216.55,216.46,27.11104628]
["bitfinex-derivatives","SOLF0:USTF0",1736063672344,7.2125223,216.55,216.47,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063673442,7.2125223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736063685657,2.3094,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736063685856,7.2125223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736063698663,9.5220223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736063701766,7.2125223,216.55,216.43,25.73504628]
["bitfinex-derivatives","SOLF0:USTF0",1736063701967,7.2125223,216.51,216.44,6.43376157]
["bitfinex-derivatives","SOLF0:USTF0",1736063702166,7.2125223,216.51,216.44,13.64628387]
["bitfinex-derivatives","SOLF0:USTF0",1736063702763,7.2125223,216.51,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063703468,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063706366,7.2125223,216.51,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063706572,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063709171,2.3095,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063709474,9.5220223,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063713775,9.5220223,216.56,216.48,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063713976,9.5220223,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063714171,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063714976,7.2125223,216.57,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736063716867,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063717073,7.2125223,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063718266,2.3092,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063718474,7.2125223,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736063718875,7.2125223,216.57,216.5,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063719076,9.5218223,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063722374,2.3094,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736063722575,2.3094,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736063723481,7.2125223,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736063723780,9.5222223,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736063731182,7.2125223,216.53,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063731482,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063743090,7.2125223,216.49,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063750695,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063772318,7.2125223,216.51,216.45,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736063772511,7.2125223,216.49,216.43,6.43376157]
["bitfinex-derivatives","SOLF0:USTF0",1736063773216,7.2125223,216.49,216.41,8.93376157]
["bitfinex-derivatives","SOLF0:USTF0",1736063773417,7.2125223,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736063793738,7.2125223,216.49,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063793939,7.2125223,216.49,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063802047,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063805148,7.2125223,216.51,216.44,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063805443,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063814052,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063819159,7.2125223,216.51,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063819356,7.2125223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063822755,9.5224223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063822961,2.3099,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063823260,9.5224223,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063824160,9.5224223,216.51,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063824458,9.5224223,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063830566,2.31,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063831761,2.3102,216.48,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063834971,9.5226223,216.49,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063835769,9.5226223,216.49,216.44,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736063836669,9.5226223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736063837568,2.3103,216.48,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063838572,7.2125223,216.49,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063838773,7.2125223,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736063842977,7.2125223,216.49,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063843176,7.2125223,216.51,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063843376,7.2125223,216.51,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063844477,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736063847885,7.2125223,216.51,216.45,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063848087,7.2125223,216.51,216.46,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736063849089,7.2125223,216.51,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063852388,7.2125223,216.49,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063857297,7.2125223,216.47,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063858592,7.2125223,216.45,216.4,25.73504628]
["bitfinex-derivatives","SOLF0:USTF0",1736063858794,2.5,216.51,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736063858992,7.2125223,216.43,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736063863698,7.17903626,216.43,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736063863898,7.17903626,216.43,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063865393,2.3102,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063865394,7.2125223,216.45,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063866895,7.2125223,216.45,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063867097,7.2125223,216.47,216.4,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063867398,7.2125223,216.43,216.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063867597,7.2125223,216.43,216.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063870299,7.2125223,216.43,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063871802,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063871997,7.2125223,216.45,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736063874807,7.2125223,216.45,216.38,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063875008,7.2125223,216.43,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736063876202,7.2125223,216.43,216.33,27.21634628]
["bitfinex-derivatives","SOLF0:USTF0",1736063876405,7.2125223,216.38,216.33,27.21634628]
["bitfinex-derivatives","SOLF0:USTF0",1736063877607,7.2125223,216.38,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736063878009,7.2125223,216.38,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736063878205,7.2125223,216.35,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736063889023,7.2125223,216.37,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736063904940,2.8152,216.42,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063905245,7.2125223,216.41,216.33,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063905742,7.2125223,216.39,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736063923849,3.45445339,216.43,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736063924042,7.2125223,216.4,216.34,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736063925546,7.2125223,216.4,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736063942064,7.2125223,216.42,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736063952479,3.45445339,216.43,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063961084,3.45445339,216.43,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736063975098,57.76360009,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063975499,57.76360009,216.47,216.42,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736063975701,7.2125223,216.46,216.42,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736063977503,9.5230223,216.46,216.42,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736063978099,7.2125223,216.46,216.42,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736063980303,57.76360009,216.47,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063983706,64.97612239,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736063984007,7.2125223,216.45,216.42,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736063984810,7.2125223,216.45,216.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063985504,7.2125223,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736063986807,7.2125223,216.43,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736063990307,7.2125223,216.43,216.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063990504,7.2125223,216.43,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063993414,7.2125223,216.45,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063993619,7.2125223,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736063994010,7.2125223,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736063994214,7.2125223,216.47,216.39,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063994415,7.2125223,216.47,216.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736063994416,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063995411,7.2125223,216.47,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736063996118,7.2125223,216.47,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063997416,7.2125223,216.47,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063997617,2.3099,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063997817,7.2125223,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736063998220,7.2125223,216.49,216.41,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063998416,7.2125223,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736063998814,7.2125223,216.49,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736063999018,7.2125223,216.51,216.43,7.2125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063999219,7.2125223,216.51,216.43,9.7125223]
["bitfinex-derivatives","SOLF0:USTF0",1736063999422,7.2125223,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064000317,7.6909,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064000527,5.1909,216.55,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064005028,2.3096,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064005625,2.8814,216.55,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064005834,2.8814,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064006427,2.3097,216.53,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064006629,2.8814,216.55,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064007534,2.8814,216.55,216.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736064007727,2.9572,216.55,216.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736064007927,2.9572,216.55,216.38,28.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736064008634,2.9572,216.55,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064008929,2.9572,216.55,216.36,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736064009337,2.5,216.54,216.36,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736064009530,10.19661394,216.54,216.36,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736064009728,2.3109,216.42,216.36,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736064009929,2.5,216.45,216.3,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736064010228,5.3603,216.44,216.3,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736064010431,2.5,216.43,216.3,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736064011135,2.5,216.43,216.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736064011333,2.3112,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736064011828,2.3112,216.4,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736064012037,2.5,216.43,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736064012238,2.5,216.43,216.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736064013129,2.311,216.41,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736064013327,2.5,216.43,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736064013838,2.5,216.43,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064014028,0.0748,216.42,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064014433,2.3116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064014633,4.8116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064014835,0.0748,216.42,216.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064015031,2.3111,216.4,216.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064015229,2.5,216.42,216.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064016534,4.8109,216.42,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736064016737,2.5,216.42,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736064018336,4.8109,216.42,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736064018539,2.5,216.42,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736064018939,2.5,216.42,216.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064019341,2.3113,216.38,216.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064019542,2.5,216.42,216.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064020244,2.311,216.41,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064020444,2.5,216.42,216.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064021048,2.311,216.41,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736064021245,2.311,216.41,216.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064021847,2.5,216.42,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736064021848,2.3111,216.4,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736064022241,3.92559124,216.41,216.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064022438,2.3112,216.39,216.24,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736064022646,2.3112,216.39,216.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064022944,2.3112,216.39,216.24,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736064023247,2.3112,216.39,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736064023648,3.92559124,216.41,216.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064023945,6.42559124,216.41,216.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064024141,3.92559124,216.41,216.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736064024348,56.70633779,216.43,216.26,0.84941395]
["bitfinex-derivatives","SOLF0:USTF0",1736064024947,56.70633779,216.43,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064025648,2.5,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064025843,3.78157523,216.49,216.37,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736064026550,6.09167523,216.49,216.37,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736064026748,3.78157523,216.49,216.37,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736064026949,3.78157523,216.49,216.37,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736064028651,3.78157523,216.49,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736064030751,3.78157523,216.49,216.37,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736064030951,6.09167523,216.49,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736064031154,6.09167523,216.49,216.37,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736064032653,6.09167523,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064032849,3.78157523,216.49,216.37,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736064033047,3.78157523,216.49,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736064034657,3.78157523,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064036648,3.78157523,216.49,216.37,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736064036851,3.78157523,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064039748,3.78157523,216.49,216.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064041154,3.78157523,216.49,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064046462,3.78157523,216.49,216.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064046658,7.21168777,216.47,216.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064047464,7.21168777,216.47,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064049456,3.78157523,216.49,216.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064049457,10.993263,216.49,216.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064049658,10.993263,216.49,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064050258,3.78157523,216.49,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064058867,10.993263,216.49,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064060264,3.78157523,216.49,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064061071,7.21168777,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064063870,2.3092,216.58,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736064064064,7.21168777,216.55,216.47,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064065368,7.21168777,216.55,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736064066270,7.21168777,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736064066575,7.21168777,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736064069879,7.21168777,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736064071583,9.52068777,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736064071985,7.21168777,216.57,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064072284,7.21168777,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064072484,2.3096,216.54,216.49,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736064073689,7.21168777,216.55,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064073878,7.21168777,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064074788,9.52118777,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064079292,7.21168777,216.57,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064079595,7.21168777,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736064080284,7.21168777,216.57,216.5,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064080285,2.3095,216.55,216.5,9.52158777]
["bitfinex-derivatives","SOLF0:USTF0",1736064080993,2.3095,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736064081783,2.3096,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064082085,2.3096,216.54,216.48,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064082493,2.3096,216.54,216.48,9.52178777]
["bitfinex-derivatives","SOLF0:USTF0",1736064084894,2.3096,216.54,216.48,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064085095,2.3096,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064087395,9.52148777,216.53,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064087597,7.21168777,216.49,216.45,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736064087991,9.52178777,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064088195,7.21168777,216.47,216.41,25.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736064088798,7.21168777,216.47,216.4,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064089401,9.52198777,216.47,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736064091595,7.21168777,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064094807,9.52218777,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064095008,9.52218777,216.45,216.39,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736064096105,7.21168777,216.41,216.31,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736064096305,7.21168777,216.41,216.34,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064096505,7.21168777,216.41,216.32,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736064096805,7.21168777,216.41,216.34,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064097415,9.52268777,216.41,216.34,9.52328777]
["bitfinex-derivatives","SOLF0:USTF0",1736064098214,9.52268777,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064099410,7.21168777,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064099709,9.52268777,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064100211,9.52268777,216.41,216.35,9.52328777]
["bitfinex-derivatives","SOLF0:USTF0",1736064100409,9.52268777,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064100711,9.52268777,216.41,216.34,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064100913,7.21168777,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736064102016,2.8732,216.47,216.38,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064102211,7.21168777,216.46,216.4,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064102615,7.21168777,216.44,216.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064102810,7.21168777,216.44,216.37,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064103515,7.21168777,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064105418,9.52208777,216.46,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064105616,7.21168777,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736064105819,7.21168777,216.46,216.41,9.52258777]
["bitfinex-derivatives","SOLF0:USTF0",1736064107919,7.21168777,216.46,216.41,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064108111,2.3102,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064108309,9.52188777,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064108512,7.21168777,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064109221,2.3103,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064110223,9.52198777,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064110414,9.52198777,216.47,216.41,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064110618,7.21168777,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064111418,9.52228777,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064112224,9.52228777,216.45,216.38,9.52288777]
["bitfinex-derivatives","SOLF0:USTF0",1736064112521,9.52228777,216.45,216.38,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064112724,2.3106,216.44,216.38,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064113526,7.21168777,216.45,216.38,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064113822,7.21168777,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064114219,9.52228777,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064115618,7.21168777,216.43,216.36,9.79168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064115819,7.21168777,216.41,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064117624,7.21168777,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064118823,7.21168777,216.43,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064119420,9.52238777,216.43,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064120119,9.52238777,216.43,216.35,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064120325,9.52238777,216.43,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736064121129,7.21168777,216.43,216.35,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064121322,2.58,216.44,216.39,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064121517,2.58,216.48,216.41,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064121723,9.79168777,216.48,216.41,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064122320,7.21168777,216.48,216.41,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064122523,10.05778777,216.5,216.43,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064123432,10.05778777,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064123829,10.05778777,216.5,216.43,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064124127,9.65082267,216.51,216.45,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064124729,7.07082267,216.51,216.45,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064125426,7.07082267,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064125625,4.76092267,216.51,216.47,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064125929,4.76092267,216.51,216.49,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064126128,4.76092267,216.51,216.49,9.52178777]
["bitfinex-derivatives","SOLF0:USTF0",1736064126331,10.12028777,216.58,216.49,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064126521,10.12028777,216.58,216.52,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064128429,10.12028777,216.58,216.52,9.52138777]
["bitfinex-derivatives","SOLF0:USTF0",1736064129026,2.3089,216.61,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736064129528,7.21168777,216.62,216.54,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064129732,7.84400021,216.63,216.56,9.52098777]
["bitfinex-derivatives","SOLF0:USTF0",1736064129926,15.05568798,216.63,216.56,9.52098777]
["bitfinex-derivatives","SOLF0:USTF0",1736064130426,2.3087,216.62,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736064134228,7.21168777,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736064138533,7.21168777,216.59,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736064140430,7.21168777,216.59,216.54,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736064142034,2.3089,216.6,216.54,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736064145731,2.58,216.65,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736064146037,7.21168777,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736064147138,9.52028777,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736064151946,2.3087,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736064153248,7.21168777,216.63,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736064153249,2.3088,216.61,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736064153449,9.52048777,216.61,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736064153844,9.52048777,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736064161854,2.309,216.6,216.54,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736064163860,7.21168777,216.57,216.49,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736064164062,7.21168777,216.57,216.49,11.17658777]
["bitfinex-derivatives","SOLF0:USTF0",1736064164256,7.21168777,216.57,216.49,8.59658777]
["bitfinex-derivatives","SOLF0:USTF0",1736064165253,7.21168777,216.57,216.49,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736064165457,2.3094,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736064173258,2.3094,216.56,216.52,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064180168,2.3101,216.49,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064180476,7.21168777,216.48,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064181570,9.52198777,216.48,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064183169,7.21168777,216.48,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064183365,9.77168777,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064183570,7.21168777,216.5,216.45,9.52218777]
["bitfinex-derivatives","SOLF0:USTF0",1736064184961,2.31,216.51,216.45,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064185168,9.52148777,216.52,216.45,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064185460,9.52148777,216.52,216.47,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064185461,7.21168777,216.52,216.47,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064185863,7.21168777,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064186370,11.13578777,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064187474,2.3096,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064187669,11.13578777,216.55,216.41,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736064187670,3.9241,216.55,216.49,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064187872,7.21168777,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064188066,9.52108777,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064189673,7.21168777,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064189872,2.3095,216.55,216.5,9.52168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064190070,2.3095,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064190269,2.3097,216.53,216.48,9.52178777]
["bitfinex-derivatives","SOLF0:USTF0",1736064192972,9.52128777,216.54,216.48,9.52178777]
["bitfinex-derivatives","SOLF0:USTF0",1736064193874,9.52128777,216.54,216.48,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064194079,9.52128777,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064205383,9.52148777,216.52,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064205689,9.52148777,216.52,216.44,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064207585,9.52148777,216.52,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064207977,7.21168777,216.5,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064208789,9.52148777,216.52,216.46,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064208988,9.52148777,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064211288,7.21168777,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064211783,6.45370058,216.61,216.48,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064211981,9.52118777,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064213080,7.21168777,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064213287,2.3095,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064214187,7.21168777,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064215685,7.21168777,216.54,216.48,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064215993,2.3097,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064219989,2.3097,216.53,216.41,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736064220186,2.56,216.55,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736064220391,2.56,216.55,216.41,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736064220392,7.21168777,216.44,216.41,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736064220591,7.21168777,216.44,216.4,25.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736064220790,2.56,216.48,216.38,51.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736064220791,2.3105,216.46,216.38,79.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736064220993,2.3105,216.46,216.38,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736064221188,7.21168777,216.44,216.38,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736064221596,7.21168777,216.44,216.38,9.52298777]
["bitfinex-derivatives","SOLF0:USTF0",1736064221794,2.3105,216.46,216.38,9.52298777]
["bitfinex-derivatives","SOLF0:USTF0",1736064221998,7.21168777,216.47,216.4,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064222197,7.21168777,216.45,216.37,5.61362017]
["bitfinex-derivatives","SOLF0:USTF0",1736064222388,2.56,216.48,216.38,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064222594,7.21168777,216.46,216.37,5.61362017]
["bitfinex-derivatives","SOLF0:USTF0",1736064222793,7.21168777,216.46,216.39,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064222990,7.21168777,216.46,216.37,5.61362017]
["bitfinex-derivatives","SOLF0:USTF0",1736064223398,7.21168777,216.46,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064224096,2.3104,216.47,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064224097,7.21168777,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064224297,7.21168777,216.46,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064224895,7.21168777,216.46,216.38,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064225094,9.52218777,216.46,216.37,7.92492017]
["bitfinex-derivatives","SOLF0:USTF0",1736064225297,9.52218777,216.46,216.38,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064226799,2.3102,216.48,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736064227095,64.67216168,216.49,216.42,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064227294,66.98226168,216.49,216.42,9.52248777]
["bitfinex-derivatives","SOLF0:USTF0",1736064227695,66.98226168,216.49,216.42,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064228102,7.21168777,216.47,216.4,9.52268777]
["bitfinex-derivatives","SOLF0:USTF0",1736064228902,7.21168777,216.45,216.38,9.52288777]
["bitfinex-derivatives","SOLF0:USTF0",1736064229292,7.21168777,216.43,216.37,5.61362017]
["bitfinex-derivatives","SOLF0:USTF0",1736064229496,9.52248777,216.43,216.37,5.61362017]
["bitfinex-derivatives","SOLF0:USTF0",1736064229795,7.21168777,216.39,216.35,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736064230008,7.21168777,216.39,216.32,44.60465931]
["bitfinex-derivatives","SOLF0:USTF0",1736064230302,7.21168777,216.39,216.29,27.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736064230487,2.311,216.41,216.33,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064230695,7.21168777,216.41,216.33,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064231096,7.21168777,216.41,216.34,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064231291,7.21168777,216.39,216.29,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736064231495,2.78,216.38,216.31,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064231698,2.78,216.38,216.35,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064231895,1.3817,216.43,216.37,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064232097,5.53234146,216.5,216.42,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064232301,2.75234146,216.5,216.42,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064232496,12.27412923,216.5,216.42,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064232701,9.96402923,216.5,216.42,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064232896,7.21168777,216.48,216.42,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064233292,7.21168777,216.48,216.38,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736064233494,7.21168777,216.48,216.41,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064233692,9.52198777,216.48,216.41,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064234092,7.21168777,216.44,216.32,40.24548506]
["bitfinex-derivatives","SOLF0:USTF0",1736064234297,9.52238777,216.44,216.36,9.52318777]
["bitfinex-derivatives","SOLF0:USTF0",1736064234698,9.52238777,216.44,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736064234894,9.52238777,216.44,216.36,9.52318777]
["bitfinex-derivatives","SOLF0:USTF0",1736064236102,9.52238777,216.44,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064238206,7.21168777,216.42,216.36,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064238507,7.21168777,216.42,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064239009,2.311,216.41,216.34,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064239399,7.21168777,216.42,216.34,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064239400,9.52278777,216.4,216.34,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064241613,7.21168777,216.37,216.33,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736064241810,7.21168777,216.37,216.31,9.52358777]
["bitfinex-derivatives","SOLF0:USTF0",1736064242314,7.21168777,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736064243208,2.3115,216.36,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064243408,7.21168777,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064244914,2.3115,216.36,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064245115,7.21168777,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064245416,9.52328777,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064245608,12.30328777,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064245803,12.30328777,216.35,216.28,9.52398777]
["bitfinex-derivatives","SOLF0:USTF0",1736064246915,7.21168777,216.33,216.26,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064248414,9.52348777,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736064248915,7.21168777,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736064252316,7.21168777,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736064254416,7.21168777,216.29,216.23,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064254718,7.21168777,216.31,216.23,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064254918,2.80858751,216.32,216.25,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064255118,2.80858751,216.32,216.27,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064256017,2.3112,216.4,216.31,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064256213,7.21168777,216.39,216.31,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064256521,1.4837,216.47,216.27,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736064256522,7.21168777,216.41,216.33,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064256720,10.11168777,216.41,216.33,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064257122,10.11168777,216.41,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064257921,7.21168777,216.39,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064258119,160.9179,216.61,216.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736064258327,1.43,216.53,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064258621,1.43,216.53,216.44,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064258824,7.21168777,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064259429,7.21168777,216.51,216.44,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064259616,3.7397,216.53,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064259816,7.21168777,216.52,216.46,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064260022,7.21168777,216.55,216.48,7.21168777]
["bitfinex-derivatives","SOLF0:USTF0",1736064260222,12.76474077,216.58,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064260527,11.26594077,216.58,216.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736064261025,11.26594077,216.58,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736064261322,1.3847,216.61,216.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736064261627,17.83954077,216.61,216.48,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064262023,2.309,216.6,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736064263021,12.65064077,216.61,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736064263526,1.3847,216.61,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736064264223,18.50036624,216.64,216.49,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736064264424,18.50036624,216.64,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736064264824,2.3089,216.61,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736064265220,11.26594077,216.61,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736064266134,11.26594077,216.61,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736064266631,11.26594077,216.61,216.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736064267419,11.26594077,216.58,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736064267618,11.26594077,216.58,216.45,6.20684016]
["bitfinex-derivatives","SOLF0:USTF0",1736064267828,11.26594077,216.58,216.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736064268029,14.14594077,216.58,216.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736064268523,2.3095,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064270327,2.3095,216.55,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064270328,2.3096,216.54,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064270528,11.26594077,216.55,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064270828,11.26594077,216.55,216.45,6.20684016]
["bitfinex-derivatives","SOLF0:USTF0",1736064271026,2.3097,216.54,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064271628,1.3749,216.57,216.45,6.20684016]
["bitfinex-derivatives","SOLF0:USTF0",1736064271824,2.3094,216.56,216.45,17.47278093]
["bitfinex-derivatives","SOLF0:USTF0",1736064272030,1.3749,216.57,216.45,17.47278093]
["bitfinex-derivatives","SOLF0:USTF0",1736064272226,1.3749,216.57,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064272927,2.3097,216.53,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064273531,11.26594077,216.55,216.45,8.51724016]
["bitfinex-derivatives","SOLF0:USTF0",1736064273726,2.3098,216.52,216.45,8.51724016]
["bitfinex-derivatives","SOLF0:USTF0",1736064274231,11.26594077,216.55,216.45,8.51724016]
["bitfinex-derivatives","SOLF0:USTF0",1736064274431,11.26594077,216.55,216.45,6.20684016]
["bitfinex-derivatives","SOLF0:USTF0",1736064274630,2.31,216.5,216.45,6.20684016]
["bitfinex-derivatives","SOLF0:USTF0",1736064275026,2.3099,216.52,216.45,8.51734016]
["bitfinex-derivatives","SOLF0:USTF0",1736064275231,3.04379297,216.56,216.45,6.20684016]
["bitfinex-derivatives","SOLF0:USTF0",1736064275429,3.04379297,216.56,216.45,17.47278093]
["bitfinex-derivatives","SOLF0:USTF0",1736064276033,3.04379297,216.56,216.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736064277424,3.04379297,216.56,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064277833,11.26594077,216.54,216.45,6.20684016]
["bitfinex-derivatives","SOLF0:USTF0",1736064279335,11.26594077,216.54,216.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736064279336,11.26594077,216.51,216.39,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064279538,11.26594077,216.51,216.38,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1736064279832,11.26594077,216.51,216.38,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736064280032,2.3107,216.44,216.38,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736064282133,11.26594077,216.48,216.38,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736064282332,2.3103,216.48,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064283435,11.26594077,216.51,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064283633,11.26594077,216.48,216.38,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736064283931,2.82,216.47,216.38,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736064284938,2.3106,216.44,216.38,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736064285138,2.3106,216.44,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064285435,2.82,216.47,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064285634,2.3106,216.44,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064286232,2.3108,216.43,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064287435,11.26594077,216.45,216.31,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736064287641,11.26594077,216.42,216.31,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736064287841,14.08594077,216.42,216.31,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736064288034,2.3112,216.39,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736064288241,14.08594077,216.42,216.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064288541,2.3113,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736064289040,14.08594077,216.42,216.28,8.54584978]
["bitfinex-derivatives","SOLF0:USTF0",1736064289640,11.26594077,216.39,216.28,8.54584978]
["bitfinex-derivatives","SOLF0:USTF0",1736064289844,2.3116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064290943,2.3115,216.36,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064291143,2.3115,216.36,216.23,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736064291144,2.82,216.37,216.16,25.63917126]
["bitfinex-derivatives","SOLF0:USTF0",1736064291336,11.26594077,216.36,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736064291842,11.26594077,216.36,216.23,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064292034,2.3117,216.35,216.23,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064292444,2.82,216.37,216.26,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064293444,5.1315,216.37,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064295048,2.82,216.37,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064295235,2.3115,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064297346,2.82,216.37,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064297548,2.3116,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064297853,2.82,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736064298243,2.3115,216.36,216.27,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736064298441,2.82,216.37,216.27,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736064298647,2.82,216.37,216.27,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736064299149,5.1314,216.37,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064299346,5.1314,216.37,216.27,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736064299746,2.3116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064300048,2.82,216.37,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064301548,2.3117,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064301748,2.82,216.37,216.18,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736064301950,4.265,216.37,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736064302144,11.26594077,216.35,216.22,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064302345,11.26594077,216.35,216.22,14.08594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064302848,2.3121,216.31,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736064303247,11.26594077,216.35,216.22,14.08594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064304345,11.26594077,216.35,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736064304652,160.9179,216.54,216.34,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064304843,2.3104,216.46,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064305938,2.3103,216.48,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736064306544,2.3103,216.47,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736064308353,2.3101,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736064308945,2.82,216.5,216.39,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064309551,2.82,216.53,216.42,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064309748,2.3097,216.53,216.42,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064309947,2.3097,216.53,216.43,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736064310449,2.3097,216.53,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064310745,2.3098,216.52,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064311542,2.3098,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064312047,2.3098,216.52,216.43,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736064312048,2.82,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736064312252,2.82,216.54,216.45,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064313146,4.2529,216.57,216.45,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064313546,2.3095,216.55,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736064314243,2.3097,216.53,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064315545,11.26594077,216.55,216.44,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736064315950,11.26594077,216.52,216.36,19.86963973]
["bitfinex-derivatives","SOLF0:USTF0",1736064316144,11.26594077,216.49,216.36,22.68963973]
["bitfinex-derivatives","SOLF0:USTF0",1736064316751,2.82,216.51,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064316950,2.82,216.51,216.39,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064318053,2.82,216.51,216.42,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064318253,2.82,216.51,216.42,14.08594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064318453,2.82,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064318750,2.82,216.51,216.43,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736064318943,11.26594077,216.55,216.43,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736064318944,2.82,216.55,216.43,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736064319145,2.82,216.55,216.45,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064319750,2.82,216.55,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064320648,5.35319297,216.56,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064321554,2.3095,216.55,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736064322450,2.3095,216.55,216.45,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064322451,3.04379297,216.56,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064322656,3.04379297,216.56,216.43,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736064323449,2.3097,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736064324052,2.3098,216.52,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064325055,2.3098,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064325456,3.04379297,216.56,216.43,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736064325457,11.26594077,216.55,216.43,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736064325759,2.31,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064326161,2.3102,216.48,216.43,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736064326466,2.82,216.52,216.43,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736064327459,2.31,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736064329861,2.31,216.5,216.43,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736064330058,2.31,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064330562,5.1299,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736064331162,2.31,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736064335059,2.82,216.52,216.43,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736064335267,11.26594077,216.5,216.36,19.86963973]
["bitfinex-derivatives","SOLF0:USTF0",1736064335864,11.26594077,216.5,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736064336259,11.26594077,216.5,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064336260,2.3107,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064336462,14.08594077,216.47,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064336663,2.82,216.46,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064337256,2.82,216.46,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736064337458,2.82,216.46,216.33,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064337756,11.26594077,216.44,216.33,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064338466,11.26594077,216.44,216.32,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736064338666,11.26594077,216.41,216.3,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064338965,2.82,216.4,216.3,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064340064,5.1312,216.4,216.3,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064340271,2.82,216.4,216.3,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064341163,2.82,216.4,216.33,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064341570,14.08594077,216.44,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064341769,2.311,216.41,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064342167,14.08594077,216.44,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064342566,2.3109,216.42,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064342762,11.26594077,216.44,216.31,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064342972,2.3108,216.43,216.31,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064343174,2.3108,216.43,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064344276,2.78,216.45,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064344577,2.78,216.45,216.34,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064345174,2.78,216.45,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064345778,2.3109,216.42,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736064346069,2.78,216.45,216.34,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064346574,2.311,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736064347571,2.3108,216.43,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736064348272,2.78,216.45,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736064348471,2.3109,216.42,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736064349380,11.26594077,216.47,216.34,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064349684,11.26594077,216.47,216.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736064349685,2.78,216.48,216.37,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064349983,2.78,216.49,216.37,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064350577,2.3105,216.46,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736064351181,2.3105,216.45,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736064351682,2.3109,216.42,216.36,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736064353981,2.3109,216.42,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736064355881,5.0907,216.44,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064356179,5.0907,216.44,216.34,11.26594077]
["bitfinex-derivatives","SOLF0:USTF0",1736064356584,5.0907,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736064360187,5.0907,216.44,216.38,9.52901652]
["bitfinex-derivatives","SOLF0:USTF0",1736064361585,2.3108,216.43,216.38,9.52901652]
["bitfinex-derivatives","SOLF0:USTF0",1736064361786,2.78,216.44,216.38,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064362186,5.0907,216.44,216.38,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064362785,7.21771652,216.43,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736064362991,7.21771652,216.43,216.35,9.52921652]
["bitfinex-derivatives","SOLF0:USTF0",1736064363193,7.21771652,216.41,216.35,9.52921652]
["bitfinex-derivatives","SOLF0:USTF0",1736064363585,2.3112,216.39,216.35,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064364184,7.21771652,216.41,216.29,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736064364389,2.3114,216.37,216.33,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064364589,2.3114,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736064365194,7.21771652,216.39,216.33,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064365395,7.21771652,216.39,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736064365595,7.21771652,216.39,216.32,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064365788,7.21771652,216.33,216.23,25.63917126]
["bitfinex-derivatives","SOLF0:USTF0",1736064365993,7.21771652,216.33,216.25,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064367596,7.21771652,216.33,216.27,9.53011652]
["bitfinex-derivatives","SOLF0:USTF0",1736064367892,2.78,216.35,216.3,7.21771652]
["bitfinex-derivatives","SOLF0:USTF0",1736064368300,2.78,216.35,216.27,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064368701,5.0916,216.35,216.27,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064369707,2.78,216.35,216.27,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064369895,2.78,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736064371404,5.0916,216.35,216.27,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064371604,2.78,216.35,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736064372404,2.3117,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736064375304,2.3118,216.33,216.24,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064375507,2.78,216.35,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736064376406,2.3119,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736064378010,2.3118,216.34,216.24,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064378312,2.78,216.35,216.24,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064378504,2.3118,216.33,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736064379509,2.3119,216.33,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736064379708,2.3119,216.33,216.24,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064380402,2.78,216.35,216.24,11.2855963]
["bitfinex-derivatives","SOLF0:USTF0",1736064381006,5.0916,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064382605,2.3117,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064383114,2.3117,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736064383513,2.3117,216.34,216.24,14.0455963]
["bitfinex-derivatives","SOLF0:USTF0",1736064384012,2.3117,216.34,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736064384210,2.3117,216.34,216.24,14.0455963]
["bitfinex-derivatives","SOLF0:USTF0",1736064384406,2.312,216.32,216.24,14.0455963]
["bitfinex-derivatives","SOLF0:USTF0",1736064384802,2.78,216.35,216.24,14.0455963]
["bitfinex-derivatives","SOLF0:USTF0",1736064385312,2.78,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064385313,2.3118,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064387509,2.3119,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736064388311,9.53736214,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736064388913,9.53716214,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736064389716,2.3117,216.35,216.3,9.53756214]
["bitfinex-derivatives","SOLF0:USTF0",1736064391414,2.3115,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736064393114,2.3117,216.35,216.3,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064393814,2.3117,216.35,216.3,9.53756214]
["bitfinex-derivatives","SOLF0:USTF0",1736064394614,2.3117,216.34,216.3,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064397213,2.3117,216.34,216.28,9.53776214]
["bitfinex-derivatives","SOLF0:USTF0",1736064397912,7.22546214,216.35,216.28,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064398108,7.22546214,216.35,216.26,9.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1736064398109,2.312,216.32,216.26,9.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1736064403018,2.312,216.31,216.26,9.53796214]
["bitfinex-derivatives","SOLF0:USTF0",1736064403418,2.312,216.31,216.26,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064404122,7.22546214,216.33,216.26,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064404323,2.3121,216.3,216.26,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064405315,2.3121,216.3,216.24,9.53816214]
["bitfinex-derivatives","SOLF0:USTF0",1736064406320,9.96546214,216.31,216.22,12.46526214]
["bitfinex-derivatives","SOLF0:USTF0",1736064406321,7.22546214,216.29,216.22,12.46526214]
["bitfinex-derivatives","SOLF0:USTF0",1736064406518,7.22546214,216.29,216.22,10.15236214]
["bitfinex-derivatives","SOLF0:USTF0",1736064407426,2.3126,216.27,216.22,10.15236214]
["bitfinex-derivatives","SOLF0:USTF0",1736064407721,7.22546214,216.29,216.16,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064407722,2.74,216.29,216.16,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064407923,7.22546214,216.27,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064408122,2.3127,216.25,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064408324,7.22546214,216.25,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064409521,2.3128,216.24,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064412422,2.74,216.29,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064412624,9.53786214,216.28,216.22,9.53846214]
["bitfinex-derivatives","SOLF0:USTF0",1736064412919,7.22546214,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736064413123,7.22546214,216.26,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064413323,9.53806214,216.26,216.2,9.53856214]
["bitfinex-derivatives","SOLF0:USTF0",1736064413525,9.53806214,216.26,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064413925,7.22546214,216.26,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064414125,2.3127,216.25,216.2,9.53866214]
["bitfinex-derivatives","SOLF0:USTF0",1736064415522,7.22546214,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736064416924,9.53806214,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736064417324,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736064419327,7.22546214,216.27,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064419530,7.22546214,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736064419934,2.74,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736064421827,2.74,216.27,216.22,9.53846214]
["bitfinex-derivatives","SOLF0:USTF0",1736064422931,2.3124,216.28,216.22,9.53846214]
["bitfinex-derivatives","SOLF0:USTF0",1736064424435,9.53786214,216.28,216.22,9.53846214]
["bitfinex-derivatives","SOLF0:USTF0",1736064424831,7.22546214,216.28,216.22,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064425035,7.22546214,216.26,216.2,9.53856214]
["bitfinex-derivatives","SOLF0:USTF0",1736064426437,9.53806214,216.26,216.2,9.53856214]
["bitfinex-derivatives","SOLF0:USTF0",1736064428338,9.53806214,216.26,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064428640,7.22546214,216.28,216.22,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064429037,2.3125,216.27,216.22,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064430143,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736064430340,9.53806214,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736064430541,7.22546214,216.26,216.2,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064431043,7.22546214,216.26,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736064431439,2.3127,216.25,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736064432238,9.53826214,216.24,216.18,9.53886214]
["bitfinex-derivatives","SOLF0:USTF0",1736064432637,9.53826214,216.24,216.16,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736064432638,9.96546214,216.24,216.16,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736064432841,2.3131,216.21,216.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1736064434140,7.22546214,216.22,216.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1736064434345,7.22546214,216.22,216.16,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736064435450,2.3131,216.21,216.16,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736064436749,9.53876214,216.2,216.15,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736064438548,7.22546214,216.2,216.11,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736064438749,9.53886214,216.18,216.11,8.67236214]
["bitfinex-derivatives","SOLF0:USTF0",1736064439546,9.53886214,216.18,216.11,10.98646214]
["bitfinex-derivatives","SOLF0:USTF0",1736064439946,2.3135,216.17,216.11,10.98646214]
["bitfinex-derivatives","SOLF0:USTF0",1736064440343,7.22546214,216.16,216.11,8.67236214]
["bitfinex-derivatives","SOLF0:USTF0",1736064440651,2.3137,216.15,216.11,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736064440848,7.22546214,216.16,216.09,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064441047,7.22546214,216.16,216.07,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736064441048,7.22546214,216.16,216.07,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736064441249,7.22546214,216.14,216.07,8.69456214]
["bitfinex-derivatives","SOLF0:USTF0",1736064441450,7.22546214,216.14,216.07,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064441656,9.96546214,216.14,216.07,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064442349,2.3142,216.11,216.05,8.61856214]
["bitfinex-derivatives","SOLF0:USTF0",1736064442848,2.3142,216.11,216.05,10.93336214]
["bitfinex-derivatives","SOLF0:USTF0",1736064443046,2.74,216.14,216.05,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736064443047,7.22546214,216.1,216.05,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736064443853,7.22546214,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736064444248,7.22546214,216.08,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736064444550,7.22546214,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736064446258,7.22546214,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736064446551,7.22546214,216.06,216.0,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064447956,7.22546214,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736064448655,7.22546214,216.06,216.0,9.54066214]
["bitfinex-derivatives","SOLF0:USTF0",1736064449863,7.22546214,216.06,215.98,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1736064449864,2.3148,216.05,215.98,10.10846214]
["bitfinex-derivatives","SOLF0:USTF0",1736064450157,7.22546214,216.04,215.98,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736064450458,7.22546214,216.0,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736064450655,7.22546214,215.94,215.89,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064450857,7.22546214,215.92,215.88,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064451057,7.22546214,215.92,215.85,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064451258,7.22546214,215.9,215.83,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064451562,7.22546214,215.9,215.83,13.63491137]
["bitfinex-derivatives","SOLF0:USTF0",1736064451756,7.22546214,215.88,215.83,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064451958,1.15863702,215.87,215.86,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064452154,1.15863702,215.87,215.8,76.91751383]
["bitfinex-derivatives","SOLF0:USTF0",1736064452155,2.74,215.91,215.78,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736064452460,11.12384113,215.9,215.78,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736064452660,1.15837899,215.89,215.78,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736064452861,7.22546214,215.86,215.79,10.08766214]
["bitfinex-derivatives","SOLF0:USTF0",1736064453455,7.22546214,215.84,215.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064453656,7.22546214,215.83,215.76,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064453858,7.22546214,215.83,215.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064454057,7.22546214,215.83,215.76,9.54336214]
["bitfinex-derivatives","SOLF0:USTF0",1736064454259,7.22546214,215.81,215.67,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736064454461,7.22546214,215.79,215.67,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736064454661,9.96546214,215.78,215.71,7.22546214]
["bitfinex-derivatives","SOLF0:USTF0",1736064454857,2.74,215.78,215.71,9.54386214]
["bitfinex-derivatives","SOLF0:USTF0",1736064455160,9.96546214,215.78,215.71,9.54386214]
["bitfinex-derivatives","SOLF0:USTF0",1736064455361,7.22546214,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736064455656,2.74,215.73,215.67,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736064455860,7.22546214,215.72,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736064456058,7.22546214,215.7,215.63,20.92968105]
["bitfinex-derivatives","SOLF0:USTF0",1736064456360,14.09591104,215.73,215.65,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736064456864,11.35591104,215.7,215.45,25.63779692]
["bitfinex-derivatives","SOLF0:USTF0",1736064457061,11.35591104,215.7,215.56,12.80581104]
["bitfinex-derivatives","SOLF0:USTF0",1736064457262,11.35591104,215.67,215.56,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736064457460,2.74,215.66,215.56,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736064457863,2.74,215.66,215.54,12.76491104]
["bitfinex-derivatives","SOLF0:USTF0",1736064458061,2.74,215.66,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064458262,14.09591104,215.66,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064458965,11.35591104,215.65,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064459165,2.92,215.64,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064459467,2.92,215.66,215.54,12.76491104]
["bitfinex-derivatives","SOLF0:USTF0",1736064459667,2.92,215.67,215.58,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064459868,11.35591104,215.7,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736064459869,2.92,215.68,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736064460072,2.92,215.68,215.56,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736064460471,2.92,215.68,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736064461472,11.35591104,215.67,215.56,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736064462171,2.92,215.66,215.56,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736064462875,2.92,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736064463076,2.92,215.66,215.54,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1736064463276,2.92,215.66,215.55,13.69652217]
["bitfinex-derivatives","SOLF0:USTF0",1736064463476,2.92,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736064464169,2.92,215.67,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736064464374,2.92,215.67,215.55,12.84411104]
["bitfinex-derivatives","SOLF0:USTF0",1736064464569,2.92,215.67,215.56,0.85232666]
["bitfinex-derivatives","SOLF0:USTF0",1736064464775,2.92,215.68,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736064465078,2.92,215.68,215.55,12.84411104]
["bitfinex-derivatives","SOLF0:USTF0",1736064465373,5.2387,215.68,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736064465575,11.35591104,215.61,215.28,1.91545731]
["bitfinex-derivatives","SOLF0:USTF0",1736064465778,11.35591104,215.57,215.42,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064465976,2.92,215.56,215.43,2.21859173]
["bitfinex-derivatives","SOLF0:USTF0",1736064466171,2.92,215.56,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736064466367,11.35591104,215.57,215.43,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1736064466573,11.35591104,215.6,215.45,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064466772,14.27591104,215.6,215.46,2.31902225]
["bitfinex-derivatives","SOLF0:USTF0",1736064467083,14.27591104,215.6,215.48,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064467375,11.35591104,215.63,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064467577,11.35591104,215.63,215.49,0.85272225]
["bitfinex-derivatives","SOLF0:USTF0",1736064467578,2.92,215.62,215.51,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064467880,11.35591104,215.66,215.51,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064467881,2.92,215.63,215.52,0.85246987]
["bitfinex-derivatives","SOLF0:USTF0",1736064468379,2.92,215.63,215.51,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064468380,2.92,215.63,215.53,2.30426299]
["bitfinex-derivatives","SOLF0:USTF0",1736064468582,2.92,215.65,215.54,0.85246299]
["bitfinex-derivatives","SOLF0:USTF0",1736064468778,2.3187,215.68,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736064469083,2.92,215.67,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736064469280,11.35591104,215.7,215.57,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064469479,11.35591104,215.7,215.58,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736064469480,2.92,215.69,215.58,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736064469882,2.92,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736064470388,2.92,215.69,215.59,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736064471084,11.35591104,215.7,215.59,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736064471284,14.27591104,215.7,215.59,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736064471584,14.27591104,215.7,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736064471884,14.27591104,215.7,215.59,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736064472286,14.27591104,215.7,215.6,0.85224357]
["bitfinex-derivatives","SOLF0:USTF0",1736064472681,2.92,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736064473083,11.35591104,215.73,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736064473287,2.92,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736064473683,2.92,215.72,215.61,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736064473985,2.92,215.72,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736064475786,14.27591104,215.73,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736064475986,14.27591104,215.73,215.68,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736064477291,14.27591104,215.73,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736064477486,14.27591104,215.73,215.61,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736064478788,11.35591104,215.73,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736064478984,14.27591104,215.73,215.61,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736064479188,14.27591104,215.73,215.59,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736064479189,11.35591104,215.64,215.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736064479390,13.67531104,215.61,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736064479588,16.59531104,215.61,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736064480788,16.59531104,215.61,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736064483589,14.27591104,215.61,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736064483790,11.35591104,215.58,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736064484291,11.35591104,215.58,215.42,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736064484588,11.35591104,215.52,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064484788,11.35591104,215.49,215.36,12.81741104]
["bitfinex-derivatives","SOLF0:USTF0",1736064484985,13.67631104,215.52,215.45,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064485185,11.35591104,215.52,215.39,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064485385,11.35591104,215.52,215.4,0.85287524]
["bitfinex-derivatives","SOLF0:USTF0",1736064485587,13.67621104,215.52,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064485785,13.67621104,215.52,215.38,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064485786,11.35591104,215.52,215.38,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064486089,11.35591104,215.52,215.39,0.85289617]
["bitfinex-derivatives","SOLF0:USTF0",1736064486297,11.35591104,215.49,215.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736064486497,11.35591104,215.49,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736064486692,11.35591104,215.49,215.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736064486891,11.35591104,215.49,215.37,0.85304289]
["bitfinex-derivatives","SOLF0:USTF0",1736064487093,14.27591104,215.52,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064487289,11.35591104,215.52,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064487889,11.35591104,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064488886,11.35591104,215.52,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064489091,1.1604928,215.51,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064489294,1.16049862,215.5,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064489493,11.35591104,215.52,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064489694,1.16049838,215.51,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064489996,11.35591104,215.52,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064489997,1.16049941,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064490200,5.3801,215.55,215.41,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064490387,1.16046687,215.54,215.42,3.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1736064490593,1.16046687,215.53,215.43,0.85287909]
["bitfinex-derivatives","SOLF0:USTF0",1736064490793,3.06,215.55,215.44,14.41591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064491091,3.06,215.55,215.45,0.85287909]
["bitfinex-derivatives","SOLF0:USTF0",1736064491294,1.16023888,215.54,215.45,0.85287909]
["bitfinex-derivatives","SOLF0:USTF0",1736064491501,1.16023864,215.53,215.45,0.85287909]
["bitfinex-derivatives","SOLF0:USTF0",1736064491699,3.06,215.55,215.45,0.85287909]
["bitfinex-derivatives","SOLF0:USTF0",1736064491996,1.16022754,215.54,215.45,0.85287909]
["bitfinex-derivatives","SOLF0:USTF0",1736064492298,3.06,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064492595,1.1602309,215.54,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064492795,1.1602309,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064492997,1.1602309,215.52,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064493296,1.16022868,215.51,215.42,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736064493507,1.16022868,215.5,215.43,0.85286873]
["bitfinex-derivatives","SOLF0:USTF0",1736064493697,1.16022868,215.49,215.43,0.85286873]
["bitfinex-derivatives","SOLF0:USTF0",1736064493896,1.16022868,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064494200,1.16036938,215.47,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064495294,3.06,215.55,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064495491,3.06,215.55,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064495492,3.48049038,215.54,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064495699,1.16039038,215.53,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064496002,1.16039038,215.52,215.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064496191,1.16039038,215.51,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064496396,1.16039038,215.51,215.43,0.85288645]
["bitfinex-derivatives","SOLF0:USTF0",1736064496397,1.16039038,215.5,215.43,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064496596,1.16039038,215.49,215.44,0.852846]
["bitfinex-derivatives","SOLF0:USTF0",1736064496792,1.16039038,215.48,215.44,0.852846]
["bitfinex-derivatives","SOLF0:USTF0",1736064496998,1.16039038,215.47,215.44,0.852846]
["bitfinex-derivatives","SOLF0:USTF0",1736064497201,1.16039038,215.46,215.44,0.852846]
["bitfinex-derivatives","SOLF0:USTF0",1736064497508,3.06,215.55,215.44,0.852846]
["bitfinex-derivatives","SOLF0:USTF0",1736064497904,3.06,215.55,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736064501400,2.3199,215.56,215.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064501600,3.06,215.55,215.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064502001,11.35591104,215.54,215.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064502299,13.67611104,215.54,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736064503004,11.35591104,215.54,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736064503502,11.35591104,215.54,215.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064503700,2.32,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064503701,5.38,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064504203,11.35591104,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736064504600,5.03257053,215.59,215.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064504797,11.35591104,215.63,215.49,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736064504998,17.89626987,215.66,215.53,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064505200,17.89626987,215.66,215.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064505201,11.35591104,215.63,215.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064505398,2.3194,215.61,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064505607,11.35591104,215.63,215.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064506099,2.3193,215.62,215.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736064506598,2.3193,215.62,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064506804,11.35591104,215.63,215.49,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736064507001,11.35591104,215.6,215.49,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736064507299,14.41591104,215.6,215.49,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736064508105,14.41591104,215.6,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064508406,3.06,215.6,215.49,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736064508701,13.67521104,215.63,215.49,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736064509100,2.3198,215.58,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736064509294,11.35591104,215.6,215.47,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064509495,1.1600547,215.59,215.47,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064509698,1.1600547,215.58,215.47,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064509901,1.1600547,215.57,215.47,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064510095,1.16004965,215.56,215.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736064510300,1.16004965,215.55,215.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736064510502,13.67541104,215.6,215.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736064510702,1.16004484,215.59,215.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736064511006,13.67541104,215.6,215.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736064511007,1.16004484,215.58,215.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736064511203,1.16004484,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736064511505,1.16004484,215.56,215.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736064511706,11.35591104,215.6,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064512005,1.16002415,215.59,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064512205,1.16002415,215.58,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064512408,1.16002415,215.57,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064512600,2.3195,215.61,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064512906,1.16002415,215.6,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064513105,1.16002415,215.59,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064513310,1.16002415,215.58,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064513501,11.35591104,215.63,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064513701,1.15999387,215.62,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064513902,1.15999387,215.61,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064514104,1.15999387,215.6,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064514301,11.35591104,215.63,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064514302,1.15999387,215.59,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064514510,1.15999387,215.58,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064514808,11.35591104,215.63,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064515108,1.15992901,215.62,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064515306,1.15992901,215.61,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064515505,1.15992901,215.6,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064515705,11.35591104,215.63,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064515905,1.15990772,215.62,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064516105,1.15990772,215.61,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064516301,1.15990772,215.6,215.5,11.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064516506,1.15990772,215.59,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064516706,1.15994117,215.58,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064516906,2.3193,215.62,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064517106,1.15999964,215.61,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064517303,1.15999964,215.6,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064517504,2.3193,215.62,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064517708,1.15999852,215.61,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064517899,1.15999852,215.6,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064518103,1.15999852,215.59,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064518303,1.15999852,215.58,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064518503,1.15999852,215.57,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064518705,2.3195,215.6,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064519009,1.15999396,215.59,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064519210,1.15999396,215.58,215.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736064519508,1.15999396,215.57,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064519708,3.0,215.62,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064519906,1.16001805,215.61,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064520110,3.0,215.62,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064520316,1.16001805,215.61,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064520506,1.16001805,215.6,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064520719,1.16001805,215.59,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064520907,1.16001805,215.58,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064521107,1.16001805,215.57,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064521303,3.0,215.62,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064521513,1.15999788,215.61,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064521712,1.15999788,215.6,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064522013,1.15999788,215.59,215.5,14.35591104]
["bitfinex-derivatives","SOLF0:USTF0",1736064522211,1.15999788,215.58,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064523105,3.0,215.62,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064523307,1.16000678,215.61,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064523509,1.16000678,215.6,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064523708,1.16000678,215.59,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064524016,1.16000678,215.58,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064526414,1.16000583,215.58,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064526613,1.16000583,215.57,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064526815,1.16000583,215.56,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064527017,1.16002734,215.56,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064527721,2.3194,215.61,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064527920,1.1600208,215.6,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064528121,1.1600208,215.59,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064528420,1.1600208,215.58,215.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736064528621,1.1600208,215.57,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064528821,1.16002251,215.57,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064529522,2.3194,215.61,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064529718,1.16002251,215.6,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064530016,1.16002251,215.59,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064530217,2.3194,215.61,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064530218,1.16002251,215.58,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064530419,1.16002251,215.57,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064534524,7.27212669,215.63,215.6,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736064535720,7.27212669,215.63,215.55,7.27212669]
["bitfinex-derivatives","SOLF0:USTF0",1736064536025,7.27212669,215.65,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736064537023,7.27212669,215.65,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736064539030,7.27212669,215.67,215.59,7.27212669]
["bitfinex-derivatives","SOLF0:USTF0",1736064539224,7.27212669,215.67,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736064539933,7.27212669,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736064541032,7.27212669,215.67,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736064541326,7.27212669,215.67,215.55,13.68157592]
["bitfinex-derivatives","SOLF0:USTF0",1736064541528,7.27212669,215.6,215.55,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064541726,7.27212669,215.6,215.54,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064542321,11.36327868,215.64,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064543429,2.3192,215.63,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064544128,11.36327868,215.64,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064544333,2.3193,215.62,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064544533,11.36327868,215.64,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064544736,2.3192,215.63,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064544929,2.3192,215.63,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064546233,11.36327868,215.64,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064546437,1.15986297,215.63,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064546630,1.15986297,215.62,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064546934,1.15986297,215.61,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064547226,1.15986418,215.6,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064547434,1.15986418,215.59,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064547627,1.15986418,215.58,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064547829,1.15986418,215.57,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064548123,1.15986418,215.56,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064548326,13.68237868,215.64,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064548531,1.15985452,215.63,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064548732,1.15985452,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736064548935,1.15985452,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736064549234,1.15985452,215.6,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064549426,1.15985452,215.59,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064549628,1.15985452,215.58,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064549830,1.15985452,215.57,215.53,12.82667868]
["bitfinex-derivatives","SOLF0:USTF0",1736064550029,2.3191,215.64,215.53,12.82667868]
["bitfinex-derivatives","SOLF0:USTF0",1736064550836,2.3194,215.61,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064551232,1.15994434,215.6,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064551439,1.15994434,215.59,215.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736064551638,1.15994434,215.58,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064551829,1.15994434,215.57,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064552531,1.15994434,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064552732,1.15994434,215.56,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064552936,1.15994434,215.55,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064553237,1.16005529,215.55,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064556641,4.10005529,215.55,215.46,25.63779692]
["bitfinex-derivatives","SOLF0:USTF0",1736064556846,11.36327868,215.52,215.46,25.63779692]
["bitfinex-derivatives","SOLF0:USTF0",1736064557047,1.16005529,215.51,215.46,25.63779692]
["bitfinex-derivatives","SOLF0:USTF0",1736064557244,3.01684447,215.5,215.46,25.63779692]
["bitfinex-derivatives","SOLF0:USTF0",1736064557439,3.01684447,215.49,215.46,25.63779692]
["bitfinex-derivatives","SOLF0:USTF0",1736064557641,3.01684447,215.48,215.46,25.63779692]
["bitfinex-derivatives","SOLF0:USTF0",1736064557835,3.01684447,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064558038,3.01684447,215.46,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064558245,3.01684447,215.45,215.39,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736064558444,3.01684447,215.44,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064558745,1.16005529,215.43,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064560340,2.94,215.5,215.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736064560341,2.94,215.5,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064560550,3.01742748,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064560848,2.94,215.5,215.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736064560849,2.94,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064561149,3.01742971,215.49,215.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736064561448,3.01742971,215.48,215.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736064561642,3.01742971,215.47,215.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736064561844,3.01742971,215.46,215.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736064562044,3.01742971,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064562246,16.62397868,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064562247,3.01742971,215.44,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064562543,1.16054989,215.43,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064563351,16.62397868,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064563554,3.01766538,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064563749,5.33856538,215.47,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064564056,11.36327868,215.42,215.29,11.36327868]
["bitfinex-derivatives","SOLF0:USTF0",1736064564252,7.28670315,215.39,215.32,13.69615238]
["bitfinex-derivatives","SOLF0:USTF0",1736064564452,1.16064053,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064564751,1.16064053,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064564953,1.16100137,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064565153,7.28670315,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064565351,3.01871219,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064565543,1.16104315,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064565747,7.28670315,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064565954,1.16104252,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064566254,5.2613,215.43,215.33,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736064566255,1.16104252,215.37,215.33,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736064566553,1.16108351,215.36,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064566750,11.38714673,215.4,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064566957,3.01884334,215.39,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064567152,3.01884334,215.38,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064567454,1.16109359,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064567656,11.38714673,215.4,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064567848,3.01885553,215.39,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064568050,1.16109828,215.38,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064568354,1.16109828,215.37,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064568554,11.38714673,215.4,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064568852,1.16109344,215.39,215.3,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736064569056,1.16109344,215.38,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736064569249,11.38714673,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736064569555,2.94,215.41,215.3,12.86464673]
["bitfinex-derivatives","SOLF0:USTF0",1736064569748,1.16096231,215.4,215.3,12.86464673]
["bitfinex-derivatives","SOLF0:USTF0",1736064569948,14.32714673,215.43,215.3,12.86464673]
["bitfinex-derivatives","SOLF0:USTF0",1736064570159,3.01849779,215.42,215.3,12.86464673]
["bitfinex-derivatives","SOLF0:USTF0",1736064570452,14.32714673,215.43,215.3,12.86464673]
["bitfinex-derivatives","SOLF0:USTF0",1736064570453,1.16096069,215.41,215.3,12.86464673]
["bitfinex-derivatives","SOLF0:USTF0",1736064570747,14.32714673,215.43,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736064570942,1.16093001,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736064571148,1.16093001,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736064571349,12.87984673,215.46,215.3,12.86464673]
["bitfinex-derivatives","SOLF0:USTF0",1736064571546,5.95841679,215.45,215.33,11.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1736064571747,3.0182926,215.44,215.33,11.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1736064571950,1.16092953,215.43,215.33,11.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1736064572146,2.94,215.45,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064572147,1.16092953,215.42,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064572453,12.87984673,215.46,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064572656,2.94,215.45,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064572851,1.16084561,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064573052,1.16084561,215.43,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064573256,1.16084561,215.43,215.33,11.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1736064573257,12.87984673,215.46,215.33,11.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1736064573457,1.16083561,215.45,215.33,11.38714673]
["bitfinex-derivatives","SOLF0:USTF0",1736064573657,1.16083561,215.44,215.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736064573859,15.81984673,215.46,215.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736064574157,1.16074432,215.45,215.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736064574347,15.81984673,215.46,215.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736064574552,1.16071644,215.45,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064574754,1.16072122,215.44,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064574947,15.81984673,215.46,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064575149,1.16072122,215.45,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064575351,14.32714673,215.46,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064575556,1.16072122,215.45,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064575751,14.32714673,215.46,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064575953,14.32714673,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064575954,1.16072122,215.45,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064576153,1.16072122,215.44,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064576347,11.38714673,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064576552,1.16072605,215.45,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064576751,1.16072605,215.44,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064576947,11.38714673,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064577151,1.16072122,215.45,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064577355,11.38714673,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064577561,1.16072074,215.45,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064577859,1.16072074,215.44,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064579449,1.16072016,215.44,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064581956,11.38714673,215.46,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064582162,3.01797562,215.45,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064582462,1.16075985,215.44,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064585562,3.01796522,215.44,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064585759,1.16075985,215.44,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064587065,1.16075985,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064587263,1.16075985,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064587466,1.16074569,215.42,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064587969,2.9,215.48,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064587970,5.2208,215.48,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064588164,1.85722534,215.47,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064588467,10.29999075,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064588767,3.01800832,215.45,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064588963,7.28198243,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064589163,3.01795525,215.45,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064589364,3.01795525,215.44,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064589668,3.01796299,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064589871,1.16075202,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064590367,3.01796299,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064590866,1.16075851,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064591460,7.28198243,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064591660,3.01794391,215.45,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064591858,3.01794391,215.44,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064592066,3.01794391,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064593069,1.16074766,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064593368,7.28198243,215.5,215.41,10.18198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064593567,1.85697002,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064593767,1.85697002,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064593970,7.28198243,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064593971,1.85697002,215.47,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064594564,7.28198243,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064594772,7.28198243,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064594969,1.85682396,215.49,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064595169,1.85682396,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064595467,7.28198243,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064595667,1.85683169,215.49,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064595865,1.85683169,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064597772,7.28198243,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064597969,1.85669927,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064598170,1.85669927,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064598368,7.28198243,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064598564,1.85669153,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064598767,1.85669153,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064598963,1.85669153,215.49,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064599174,1.85669153,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064600873,1.85670701,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064603169,1.8566864,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064605076,1.8566864,215.48,215.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064605269,1.8566864,215.47,215.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064605478,3.01713706,215.47,215.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064605878,3.01713706,215.47,215.36,8.64758243]
["bitfinex-derivatives","SOLF0:USTF0",1736064606075,7.28198243,215.42,215.36,8.64758243]
["bitfinex-derivatives","SOLF0:USTF0",1736064606269,3.01810943,215.41,215.36,8.64758243]
["bitfinex-derivatives","SOLF0:USTF0",1736064606473,3.01810943,215.4,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064606673,3.01810943,215.4,215.36,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736064606871,3.01810943,215.39,215.36,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736064607074,3.01810943,215.38,215.35,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064607279,7.28198243,215.42,215.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736064607280,3.01810943,215.37,215.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736064607476,3.01810943,215.36,215.35,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064608782,3.01810943,215.36,215.34,9.60418243]
["bitfinex-derivatives","SOLF0:USTF0",1736064608978,1.16081132,215.35,215.34,9.60418243]
["bitfinex-derivatives","SOLF0:USTF0",1736064611580,1.16081132,215.35,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064611780,1.16081132,215.35,215.34,9.60418243]
["bitfinex-derivatives","SOLF0:USTF0",1736064612279,7.28198243,215.42,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064612483,3.01851831,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064612683,3.01851831,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064612982,3.01851831,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064613178,3.01851831,215.38,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064613384,7.28198243,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736064613576,3.01852054,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736064613778,3.01852054,215.4,215.36,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064613975,3.01852054,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736064615481,3.01848311,215.39,215.36,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064615682,1.16095504,215.38,215.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064615987,7.28198243,215.45,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064616284,3.01823606,215.44,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064616483,3.01823606,215.43,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064616677,3.01823606,215.42,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064616881,3.01823606,215.42,215.41,9.60348243]
["bitfinex-derivatives","SOLF0:USTF0",1736064617687,8.69978243,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064617885,3.0177737,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064618081,3.0177737,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064618284,8.69978243,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064618285,3.0177737,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064618482,1.16068219,215.44,215.41,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064618679,3.0177737,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064620983,1.16068219,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064621181,1.16068219,215.43,215.42,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736064621484,7.28198243,215.5,215.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064621677,3.01750439,215.49,215.43,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064621877,3.01750439,215.48,215.43,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064622075,3.01750439,215.47,215.43,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064622283,3.01750439,215.46,215.45,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064624578,1.16046302,215.46,215.43,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064624778,7.28198243,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064624779,1.16046302,215.45,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064625284,7.28198243,215.5,215.44,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064625486,3.01711422,215.49,215.44,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064625683,3.01711422,215.48,215.44,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064625881,3.01711422,215.47,215.46,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064626081,1.3665,215.6,215.46,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064626387,7.28198243,215.58,215.51,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064626581,7.28198243,215.58,215.51,10.08198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064626983,2.8748,215.61,215.53,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064627182,2.8,215.62,215.55,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064627183,10.08198243,215.62,215.55,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064627384,7.28198243,215.62,215.55,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064627585,7.28198243,215.62,215.58,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736064628387,75.81408079,215.64,215.58,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064628590,8.76718243,215.66,215.58,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064628792,7.28198243,215.66,215.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064629093,1.4374,215.78,215.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064629094,7.28198243,215.64,215.59,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736064629292,7.28198243,215.64,215.58,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064629981,7.28198243,215.64,215.58,10.08198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064630291,7.28198243,215.64,215.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064630491,7.28198243,215.64,215.6,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736064631289,7.28198243,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736064631982,7.28198243,215.64,215.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064632186,7.28198243,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736064632788,7.28198243,215.65,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736064633391,1.4374,215.69,215.59,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064633588,1.4374,215.69,215.61,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064634093,7.28198243,215.68,215.61,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064634590,7.28198243,215.64,215.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064635493,7.28198243,215.62,215.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736064635687,7.28198243,215.6,215.52,8.66198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064635894,7.28198243,215.58,215.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736064636094,7.28198243,215.58,215.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064636698,7.28198243,215.58,215.5,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064636897,7.28198243,215.58,215.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736064637390,7.28198243,215.56,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736064637590,7.28198243,215.56,215.5,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064637994,7.28198243,215.56,215.5,9.60248243]
["bitfinex-derivatives","SOLF0:USTF0",1736064638397,7.28198243,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064638589,7.28198243,215.58,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064639086,7.28198243,215.58,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064640093,7.28198243,215.56,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736064640287,7.28198243,215.56,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064640288,3.01674959,215.55,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064640491,1.1602883,215.54,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064640791,7.28198243,215.57,215.5,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064640996,1.16021436,215.56,215.5,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064641197,1.16021436,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064641495,7.28198243,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064641691,1.16019898,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064641888,1.16019898,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064642090,7.28198243,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064642291,1.16020016,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064642497,1.16020016,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736064642796,10.19798243,215.61,215.54,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064642995,3.01623429,215.6,215.54,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064643296,8.71468243,215.61,215.54,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064643596,3.01604421,215.6,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064643896,1.160017,215.59,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064644096,8.71468243,215.61,215.56,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064644392,1.15997769,215.6,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064644595,1.15997769,215.59,215.56,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064644798,1.4327,215.61,215.56,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064644991,1.15997769,215.6,215.57,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736064645187,1.15998204,215.59,215.56,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064645390,1.4327,215.61,215.56,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064645597,1.15997769,215.6,215.56,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064645792,1.15997769,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064645992,1.16008036,215.58,215.53,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064646190,1.16008036,215.57,215.53,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064646394,2.3193,215.62,215.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736064646686,7.28198243,215.6,215.52,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064646896,3.01619178,215.59,215.52,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064647094,10.29817421,215.58,215.52,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064647292,1.16007376,215.57,215.52,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064647692,7.28198243,215.56,215.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064647997,1.16012423,215.55,215.48,9.60268243]
["bitfinex-derivatives","SOLF0:USTF0",1736064648192,9.60188243,215.56,215.48,9.60268243]
["bitfinex-derivatives","SOLF0:USTF0",1736064648193,9.60188243,215.56,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064648393,1.16013195,215.55,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064648591,9.60188243,215.56,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064648794,1.16013195,215.55,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064648993,9.60188243,215.56,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064649292,1.16013434,215.55,215.48,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064649499,9.60188243,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064649695,1.16012951,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064649896,9.60188243,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064650096,1.16012951,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064650289,9.60188243,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064650491,1.16013434,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064650691,9.60188243,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064650890,1.1601341,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064651087,9.60188243,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064651296,1.1601341,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064651493,8.44211739,215.54,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064651689,7.28198243,215.52,215.45,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064651897,1.5103,215.62,215.39,9.24124923]
["bitfinex-derivatives","SOLF0:USTF0",1736064651898,9.60258243,215.5,215.43,9.60328243]
["bitfinex-derivatives","SOLF0:USTF0",1736064652102,9.60258243,215.5,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064652302,7.28198243,215.48,215.41,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064652500,1.16059193,215.47,215.41,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064652802,7.28198243,215.48,215.41,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064653000,1.16060258,215.47,215.41,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064653198,1.16060258,215.46,215.39,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736064653402,1.16060258,215.46,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064653403,1.16063508,215.45,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064653695,1.16063508,215.44,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064654199,7.28198243,215.46,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064654200,1.16076432,215.43,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064654400,7.28198243,215.46,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064654603,3.0180755,215.45,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064654805,1.16079827,215.44,215.39,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064655101,7.28198243,215.48,215.41,7.28198243]
["bitfinex-derivatives","SOLF0:USTF0",1736064655296,3.01800458,215.47,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064655498,3.01800458,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064655696,3.01800458,215.45,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064655897,1.16077099,215.44,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064656098,1.16077099,215.43,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736064656503,1.16077099,215.43,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064656800,1.16079881,215.42,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064656996,1.16079881,215.42,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064656997,2.3207,215.49,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064657200,3.01807836,215.48,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064657399,3.01807836,215.47,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064657601,3.01807836,215.46,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064657902,3.01807836,215.45,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736064658098,3.01807836,215.44,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064658299,1.16079937,215.43,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064658499,1.16079937,215.42,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064658799,2.3207,215.49,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064658999,3.01802977,215.48,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064659200,3.01802977,215.47,215.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064659502,3.01802977,215.46,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064659806,3.01802977,215.45,215.39,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064660100,7.71160844,215.52,215.39,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064660295,3.01764864,215.51,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064660598,3.01764864,215.5,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064660799,1.16063409,215.49,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736064661001,2.76,215.56,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736064661202,2.76,215.56,215.45,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064661203,3.01660191,215.55,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736064661400,3.01660191,215.54,215.45,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064661604,3.01673417,215.53,215.45,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064661903,3.01673417,215.52,215.45,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064662204,3.01680968,215.51,215.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064662402,3.01680968,215.5,215.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064662603,3.01680968,215.49,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064662806,3.01680968,215.48,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064662998,3.01680968,215.47,215.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064663199,1.4002,215.52,215.41,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736064663200,3.01680968,215.46,215.41,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736064663399,2.3206,215.49,215.41,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736064663599,3.01771704,215.48,215.41,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736064663800,3.01771704,215.47,215.41,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736064664002,3.01771704,215.46,215.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064664202,3.01771704,215.45,215.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064664402,3.01771704,215.44,215.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064664602,1.16063986,215.43,215.39,16.52840041]
["bitfinex-derivatives","SOLF0:USTF0",1736064664800,1.16063986,215.42,215.39,16.52840041]
["bitfinex-derivatives","SOLF0:USTF0",1736064665000,2.3208,215.47,215.39,16.52840041]
["bitfinex-derivatives","SOLF0:USTF0",1736064665197,3.01795451,215.46,215.39,16.52840041]
["bitfinex-derivatives","SOLF0:USTF0",1736064665402,3.01795451,215.45,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064665602,1.16075173,215.44,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736064665802,1.16075173,215.43,215.39,16.52840041]
["bitfinex-derivatives","SOLF0:USTF0",1736064665999,2.3204,215.51,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064666307,3.01761885,215.5,215.42,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064666605,3.01740344,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064666904,3.01740344,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064667106,1.16053978,215.47,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064667305,2.8071,215.52,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064667506,3.01731854,215.51,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064667706,3.01731854,215.5,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064667906,3.01731854,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064668106,1.16050713,215.48,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064668307,1.16050713,215.47,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064668509,14.13762686,215.56,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064668706,3.0170507,215.55,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064668906,3.0170507,215.54,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064669105,3.0170507,215.53,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064669405,1.85664659,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736064669604,1.16033951,215.51,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064669805,1.16033951,215.5,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064670105,5.0799,215.56,215.45,11.37762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064670305,3.01689557,215.55,215.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064670504,2.3202,215.53,215.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064670709,3.01689557,215.52,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064670910,3.01689557,215.51,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064671111,14.13762686,215.56,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064671112,3.01689557,215.5,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064671308,3.01711561,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064671511,1.16034445,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064671711,1.16034445,215.47,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064672013,2.3203,215.53,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064672207,3.01720614,215.52,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064672513,3.01720614,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064672713,3.01720614,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064672916,1.1604639,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064673207,1.1604404,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064673412,14.13762686,215.56,215.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064673613,3.01715191,215.55,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064673910,14.13762686,215.56,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064673911,3.01715191,215.54,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064674100,3.01715191,215.53,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064674304,3.01715191,215.52,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064674508,3.01715191,215.51,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064674706,1.16044304,215.5,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064674913,1.16044304,215.49,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064675113,14.13762686,215.56,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064675323,3.01711728,215.55,215.42,14.13762686]
["bitfinex-derivatives","SOLF0:USTF0",1736064675517,3.01711728,215.54,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064675718,3.01711728,215.53,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064675916,3.01711728,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064676215,3.01711728,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064676416,3.01711728,215.5,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064676617,1.16042972,215.49,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064676817,1.16042972,215.48,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736064677017,1.16042972,215.48,215.43,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736064677216,7.27823748,215.53,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064677407,3.01713751,215.52,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064677610,3.01713751,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064677819,3.01713751,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064678114,3.01716333,215.49,215.43,10.05373748]
["bitfinex-derivatives","SOLF0:USTF0",1736064678315,3.01716333,215.48,215.43,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064678516,1.1604375,215.47,215.43,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064678709,1.1604375,215.46,215.43,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064678911,2.3207,215.48,215.43,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064679216,3.01734821,215.47,215.41,9.59963748]
["bitfinex-derivatives","SOLF0:USTF0",1736064679417,3.01734821,215.46,215.41,9.59963748]
["bitfinex-derivatives","SOLF0:USTF0",1736064679617,1.16051854,215.45,215.41,9.59963748]
["bitfinex-derivatives","SOLF0:USTF0",1736064679821,1.16051854,215.44,215.41,9.59963748]
["bitfinex-derivatives","SOLF0:USTF0",1736064680015,2.3208,215.47,215.41,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064680220,3.01761385,215.46,215.41,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064680514,3.01761385,215.45,215.41,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064680718,9.59903748,215.47,215.41,9.59963748]
["bitfinex-derivatives","SOLF0:USTF0",1736064680719,1.16062071,215.44,215.41,9.59963748]
["bitfinex-derivatives","SOLF0:USTF0",1736064680912,1.16062071,215.43,215.41,9.59963748]
["bitfinex-derivatives","SOLF0:USTF0",1736064681116,7.27823748,215.47,215.41,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064681318,3.01763314,215.46,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064681617,3.01763314,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064681821,2.76,215.51,215.43,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064682011,3.01759655,215.5,215.45,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064682215,3.01759655,215.49,215.45,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064682519,3.0175191,215.48,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064682717,3.0175191,215.47,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064683015,10.29575658,215.47,215.28,160.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736064683225,7.27823748,215.44,215.36,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064683415,3.0175191,215.43,215.35,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064683719,3.0175191,215.42,215.38,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064683920,3.0175191,215.41,215.38,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064684125,2.76,215.45,215.38,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064684419,5.33935904,215.44,215.38,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064684618,3.01825904,215.43,215.38,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064684816,3.01825904,215.42,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736064685020,2.3214,215.42,215.35,9.60033748]
["bitfinex-derivatives","SOLF0:USTF0",1736064685225,3.0185415,215.41,215.35,9.60033748]
["bitfinex-derivatives","SOLF0:USTF0",1736064685413,3.0185415,215.4,215.35,9.60033748]
["bitfinex-derivatives","SOLF0:USTF0",1736064685615,3.0185415,215.39,215.35,9.60033748]
["bitfinex-derivatives","SOLF0:USTF0",1736064685823,3.01855723,215.38,215.33,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736064686023,1.1609775,215.37,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064686321,1.1609775,215.36,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064686824,1.1609775,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064687122,1.85757211,215.4,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064687123,9.59963748,215.42,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064687323,3.01855841,215.41,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064687525,3.01855841,215.4,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064687716,3.01855841,215.39,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064687921,3.01855841,215.38,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064688120,1.160984,215.37,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064688321,1.160984,215.36,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064691221,2.3214,215.42,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064691421,3.01853387,215.41,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064691725,3.01853387,215.4,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064691921,3.01852951,215.39,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064692124,3.01852951,215.38,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064692324,1.16097289,215.37,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064692626,3.0186909,215.36,215.33,8.77033748]
["bitfinex-derivatives","SOLF0:USTF0",1736064692921,1.16097289,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736064693121,1.16097289,215.34,215.31,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064693321,1.16097289,215.33,215.31,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064693522,7.27823748,215.39,215.31,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064693723,3.01888553,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064694021,3.01888553,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064694218,3.01888553,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064694525,7.27823748,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064694526,1.16110982,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064694722,1.16110982,215.34,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064697434,7.27823748,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064697625,3.01879401,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064697829,3.01879401,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064698026,3.01879401,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064698226,1.16107462,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064698426,1.16107462,215.34,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064699120,2.76,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064699325,3.01877551,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064699527,3.01877551,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064699727,3.01877551,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064699921,1.1610675,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064700125,1.1610675,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064700326,2.76,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064700523,1.16106564,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064700719,2.76,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064700720,3.01877067,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064700920,3.01877067,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064701123,2.76,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064701329,3.01877843,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064701530,3.01877843,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064701831,3.01877843,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064702032,1.16106268,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064702231,1.16106268,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064702432,2.76,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064702634,3.01878809,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064702832,3.01878809,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064703033,3.01878809,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064703234,1.16107234,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064703436,1.16107234,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064703635,5.0816,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064703930,3.01876292,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064704132,3.01876292,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064704329,3.01876292,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064704533,1.16106266,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064704834,1.16106266,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064705134,9.59983748,215.4,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064705433,3.0187637,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064705630,3.0187637,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064705834,3.0187637,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064706029,1.16106296,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064706235,1.16106296,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064706435,9.59983748,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064706635,3.01877977,215.39,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064706935,3.01877755,215.38,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064707129,3.01877755,215.37,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064707329,1.16106829,215.36,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064707530,1.16106829,215.35,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064707728,9.59983748,215.4,215.33,9.60053748]
["bitfinex-derivatives","SOLF0:USTF0",1736064707925,2.3218,215.38,215.31,9.60073748]
["bitfinex-derivatives","SOLF0:USTF0",1736064708130,3.01877755,215.37,215.31,9.60073748]
["bitfinex-derivatives","SOLF0:USTF0",1736064708329,3.01877755,215.36,215.31,9.60073748]
["bitfinex-derivatives","SOLF0:USTF0",1736064708536,9.60003748,215.38,215.31,9.60073748]
["bitfinex-derivatives","SOLF0:USTF0",1736064708729,3.0189086,215.37,215.31,9.60073748]
["bitfinex-derivatives","SOLF0:USTF0",1736064708931,3.0189086,215.36,215.31,9.60073748]
["bitfinex-derivatives","SOLF0:USTF0",1736064709135,1.16111869,215.35,215.31,9.60073748]
["bitfinex-derivatives","SOLF0:USTF0",1736064709332,1.16111869,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736064709534,2.322,215.36,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064709733,1.16112706,215.35,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064709937,1.16112706,215.34,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064710235,2.322,215.36,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064710236,1.16112706,215.33,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064710432,2.322,215.36,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064710637,3.01901871,215.35,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064710833,1.16116104,215.34,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064711030,1.16116104,215.33,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064711334,7.27823748,215.38,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064711534,3.01903132,215.37,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064711734,3.01903132,215.36,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064711939,3.01903132,215.35,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064712138,1.16116589,215.34,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064712340,2.78,215.37,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736064712341,1.16116589,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736064712539,1.16116589,215.32,215.28,9.60103748]
["bitfinex-derivatives","SOLF0:USTF0",1736064712743,2.3221,215.35,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064712950,3.01926535,215.34,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064713147,1.16125057,215.33,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064713352,1.16125057,215.32,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064713552,5.1019,215.37,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064713751,3.01924876,215.36,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064713952,3.01924876,215.35,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064714152,3.01924876,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064714347,1.16124952,215.33,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064714546,1.16124952,215.32,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064714749,2.3219,215.37,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064714948,3.01925,215.36,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064715150,3.01925,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064715349,3.01925,215.34,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064715546,1.16125,215.33,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064715750,1.16125,215.32,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064715951,1.16125,215.31,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064717850,1.16125,215.31,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064718050,1.16125,215.31,215.3,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064718854,1.16125,215.31,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064719053,1.16125,215.31,215.29,9.60093748]
["bitfinex-derivatives","SOLF0:USTF0",1736064719354,1.16127098,215.3,215.27,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736064719553,7.27823748,215.35,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064719752,7.27823748,215.33,215.24,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064719948,1.85832406,215.32,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064720156,3.0197766,215.31,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064720351,3.0197766,215.3,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064720555,3.0197766,215.29,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064720752,3.01984956,215.28,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064720958,1.16145254,215.28,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064721156,1.16145254,215.28,215.27,9.60123748]
["bitfinex-derivatives","SOLF0:USTF0",1736064721557,3.01984408,215.28,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064721753,1.16145254,215.27,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064721955,1.16145254,215.26,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064722348,3.01987442,215.26,215.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736064722552,7.27823748,215.31,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064722866,3.02005907,215.3,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064723158,3.02005907,215.29,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064723362,3.02005907,215.28,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064723564,3.02005907,215.27,215.25,9.60143748]
["bitfinex-derivatives","SOLF0:USTF0",1736064723858,1.16156118,215.26,215.25,9.60143748]
["bitfinex-derivatives","SOLF0:USTF0",1736064724158,1.16156118,215.26,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064724356,3.02004088,215.26,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064724658,3.02005073,215.26,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064724857,3.02005073,215.26,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064725058,1.16155797,215.25,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064725259,1.16155797,215.24,215.23,9.60163748]
["bitfinex-derivatives","SOLF0:USTF0",1736064725457,1.16155487,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064725655,9.60063748,215.33,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064725858,9.60063748,215.33,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064725859,3.02001646,215.32,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064726153,3.02001646,215.31,215.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736064726358,3.02001646,215.3,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064726660,3.02001646,215.29,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064726854,3.02001646,215.28,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064727052,3.02001646,215.27,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064727256,3.02001026,215.27,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064727456,3.02001026,215.27,215.26,9.60123748]
["bitfinex-derivatives","SOLF0:USTF0",1736064730866,2.3219,215.37,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064731071,9.13649631,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064731363,7.27823748,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064731566,1.85825883,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064731863,1.85825883,215.32,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064732063,1.85825883,215.31,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064733468,1.85825883,215.31,215.26,10.03823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064733664,1.85825883,215.3,215.26,10.03823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064733962,1.85825883,215.29,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064734265,1.85828687,215.28,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064734466,1.85828687,215.27,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064734667,7.27823748,215.3,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064734863,1.85847112,215.29,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064735067,1.85847112,215.28,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064735263,1.85847112,215.27,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064735464,9.60083748,215.3,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064735665,1.85848648,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064735865,1.85848648,215.28,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064736066,1.85848648,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064736361,7.27823748,215.3,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064736562,1.85848762,215.29,215.23,9.60163748]
["bitfinex-derivatives","SOLF0:USTF0",1736064736766,1.85848762,215.28,215.23,9.60163748]
["bitfinex-derivatives","SOLF0:USTF0",1736064736966,1.85848762,215.27,215.23,9.60163748]
["bitfinex-derivatives","SOLF0:USTF0",1736064737167,1.85848762,215.26,215.23,9.60163748]
["bitfinex-derivatives","SOLF0:USTF0",1736064737471,2.3228,215.29,215.23,9.60163748]
["bitfinex-derivatives","SOLF0:USTF0",1736064737670,1.85851585,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064737870,1.85851585,215.27,215.23,9.60163748]
["bitfinex-derivatives","SOLF0:USTF0",1736064738065,1.85851585,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064738266,2.3228,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064738471,1.85850865,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064738773,1.85850865,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064738969,1.85850865,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064739166,1.85850865,215.25,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064739369,1.85850865,215.24,215.19,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736064739568,1.85850865,215.23,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064739768,9.60113748,215.28,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064740070,1.85884567,215.27,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064740366,9.60113748,215.28,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064740572,1.85885149,215.27,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064740769,1.85885149,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064740971,1.85885149,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064741267,2.76,215.3,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064741268,1.85885149,215.24,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064741474,1.85885149,215.23,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064741672,1.8589435,215.22,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064741871,7.27823748,215.26,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064742063,1.85894324,215.25,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064742267,1.85894324,215.24,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064742471,1.85894324,215.23,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064742673,9.60143748,215.26,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064742870,5.78078498,215.25,215.13,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736064743068,7.27823748,215.21,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736064743268,3.02099437,215.2,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736064743464,1.16184038,215.19,215.15,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064743670,1.16184038,215.18,215.17,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064744168,10.03823748,215.25,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064744372,3.02097471,215.24,215.17,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064744570,3.02097471,215.23,215.17,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064744873,3.02097471,215.22,215.17,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064745070,3.02097471,215.21,215.17,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064745270,1.16191335,215.2,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064745470,2.76,215.25,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064745471,1.16191335,215.19,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064746374,1.16191335,215.19,215.16,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064746568,9.60153748,215.24,215.16,9.60233748]
["bitfinex-derivatives","SOLF0:USTF0",1736064746769,3.02097505,215.23,215.16,9.60233748]
["bitfinex-derivatives","SOLF0:USTF0",1736064746969,3.02097505,215.22,215.16,9.60233748]
["bitfinex-derivatives","SOLF0:USTF0",1736064747171,3.02097505,215.21,215.16,9.60233748]
["bitfinex-derivatives","SOLF0:USTF0",1736064747371,1.16191348,215.2,215.16,9.60233748]
["bitfinex-derivatives","SOLF0:USTF0",1736064747574,1.16191348,215.19,215.16,9.60233748]
["bitfinex-derivatives","SOLF0:USTF0",1736064747872,9.60153748,215.24,215.16,9.60233748]
["bitfinex-derivatives","SOLF0:USTF0",1736064748069,3.02098049,215.23,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736064748273,3.02098049,215.22,215.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064748473,3.02098049,215.21,215.15,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064748671,3.02098049,215.2,215.15,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064748872,3.02098049,215.19,215.15,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064749068,1.16191557,215.18,215.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064749265,1.16191557,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736064749466,2.76,215.2,215.05,13.68768671]
["bitfinex-derivatives","SOLF0:USTF0",1736064749467,7.27823748,215.15,215.05,13.68768671]
["bitfinex-derivatives","SOLF0:USTF0",1736064749669,7.27823748,215.13,215.07,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064749872,1.16191557,215.12,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736064750068,1.16191557,215.11,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736064750275,7.27823748,215.13,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736064750472,1.1623777,215.12,215.07,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064750779,1.1623777,215.11,215.07,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064750968,1.1623777,215.1,215.07,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064751164,7.27823748,215.13,215.07,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064751377,7.27823748,215.13,215.07,9.60333748]
["bitfinex-derivatives","SOLF0:USTF0",1736064751578,1.16249215,215.12,215.07,9.60333748]
["bitfinex-derivatives","SOLF0:USTF0",1736064751773,1.16249215,215.11,215.07,9.60333748]
["bitfinex-derivatives","SOLF0:USTF0",1736064751972,1.16249215,215.1,215.07,9.60333748]
["bitfinex-derivatives","SOLF0:USTF0",1736064752171,7.27823748,215.11,214.93,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064752376,3.02292629,215.1,215.04,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064752575,1.16254801,215.09,215.06,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064752771,2.76,215.13,215.08,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064752970,3.02280199,215.12,215.08,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064753171,1.16261615,215.11,215.08,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064753474,2.76,215.13,215.08,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064753674,1.16250336,215.12,215.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736064753874,7.27823748,215.14,215.07,9.60323748]
["bitfinex-derivatives","SOLF0:USTF0",1736064754174,1.16249194,215.13,215.07,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064754377,10.03823748,215.2,215.11,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064754575,3.02205598,215.19,215.11,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064754880,3.02205598,215.18,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064755067,3.02205598,215.17,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064755271,1.16232922,215.16,215.13,9.60263748]
["bitfinex-derivatives","SOLF0:USTF0",1736064755473,7.27823748,215.19,215.13,9.60263748]
["bitfinex-derivatives","SOLF0:USTF0",1736064755675,3.02192452,215.18,215.13,9.60263748]
["bitfinex-derivatives","SOLF0:USTF0",1736064755873,1.16227866,215.17,215.13,9.60263748]
["bitfinex-derivatives","SOLF0:USTF0",1736064756169,1.16227866,215.16,215.13,9.60263748]
["bitfinex-derivatives","SOLF0:USTF0",1736064756373,7.27823748,215.22,215.15,9.60243748]
["bitfinex-derivatives","SOLF0:USTF0",1736064756575,3.02171857,215.21,215.15,9.60243748]
["bitfinex-derivatives","SOLF0:USTF0",1736064756873,3.02171857,215.2,215.15,9.60243748]
["bitfinex-derivatives","SOLF0:USTF0",1736064757069,2.882,215.23,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064757070,1.16219945,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064757275,1.16219945,215.18,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064757475,10.16023748,215.23,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064757671,7.27823748,215.21,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736064757877,3.02166161,215.2,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064758175,3.02166161,215.19,215.15,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064758376,2.882,215.23,215.15,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064758377,1.16218983,215.18,215.15,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064758676,5.642,215.23,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064758875,3.02165605,215.22,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064759076,3.02165605,215.21,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064759375,3.02165605,215.2,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064759573,1.1621754,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736064759774,3.02169488,215.18,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064759974,1.1621754,215.17,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064760176,1.1621754,215.16,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064760371,7.27823748,215.21,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064760577,3.02173552,215.2,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064760871,3.02173552,215.19,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064761073,1.16220597,215.18,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064761273,1.16215229,215.17,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064761578,7.27823748,215.21,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064761777,5.34529616,215.2,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064761980,3.02159616,215.19,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064762275,1.16215237,215.18,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064762476,1.16215237,215.17,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064762676,1.16215237,215.16,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064762874,2.3237,215.2,215.13,9.60273748]
["bitfinex-derivatives","SOLF0:USTF0",1736064763178,3.02161862,215.19,215.13,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064763380,1.16216101,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736064763582,1.16216101,215.17,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064763775,1.16221897,215.16,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064763973,9.60193748,215.21,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064763974,1.16224837,215.15,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064765779,9.60193748,215.21,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064765971,3.02178997,215.2,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064766171,3.02178997,215.19,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064766375,3.02178997,215.18,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064766571,1.16222691,215.17,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064766777,1.16222691,215.16,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064767082,9.60193748,215.21,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064767281,3.02176036,215.2,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064767474,3.02176036,215.19,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064767674,9.60193748,215.21,215.14,9.60253748]
["bitfinex-derivatives","SOLF0:USTF0",1736064767675,3.02174772,215.18,215.15,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736064767875,1.16221066,215.17,215.16,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064768071,7.27823748,215.24,215.16,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064768275,7.27823748,215.24,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064768580,3.02146346,215.23,215.16,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064768775,3.02146346,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064768975,3.02146346,215.21,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064769178,1.16210133,215.2,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064769375,1.16210133,215.19,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736064770777,4.2617,215.25,215.18,9.60213748]
["bitfinex-derivatives","SOLF0:USTF0",1736064770976,3.02134763,215.24,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064771676,3.02134763,215.24,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064771677,3.0210334,215.23,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064771885,1.16193592,215.22,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064772076,3.02134763,215.24,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064772282,3.02096337,215.23,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064772483,1.16190899,215.22,215.18,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064772681,1.16190899,215.21,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064772984,3.02134763,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064773185,3.02097539,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064773486,1.16191361,215.22,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064773688,1.16191361,215.21,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064773984,3.02134763,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064774284,3.0210141,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064774484,1.1619285,215.22,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064774682,1.1619285,215.21,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064774883,3.02134763,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064775085,3.02104567,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064775388,1.16194064,215.22,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064775584,1.16194064,215.21,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736064775783,3.02134763,215.24,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064776086,3.02096317,215.23,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064776289,1.16190891,215.22,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064776781,3.02097797,215.22,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064776988,1.16190891,215.22,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064777289,3.02134763,215.24,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064777588,3.0209788,215.23,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064777784,3.0209788,215.22,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064777983,3.0209589,215.22,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064778482,3.0209589,215.22,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064778689,1.16190727,215.21,215.2,9.60193748]
["bitfinex-derivatives","SOLF0:USTF0",1736064779282,1.16190727,215.21,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064779679,7.27823748,215.29,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064779988,3.02093735,215.28,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064780190,3.02093735,215.27,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064780382,3.02093735,215.26,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064780586,3.02078918,215.25,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064780795,1.16184199,215.24,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064780989,1.16184199,215.23,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064781285,1.4605,215.43,215.22,9.60173748]
["bitfinex-derivatives","SOLF0:USTF0",1736064781488,3.02029351,215.32,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064781687,3.02029351,215.31,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064781887,3.02029351,215.3,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064782090,3.02029351,215.29,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064782284,3.02029351,215.28,215.27,9.60123748]
["bitfinex-derivatives","SOLF0:USTF0",1736064782488,1.16165135,215.28,215.27,9.60123748]
["bitfinex-derivatives","SOLF0:USTF0",1736064782792,1.16148665,215.28,215.27,9.60123748]
["bitfinex-derivatives","SOLF0:USTF0",1736064783291,7.27823748,215.37,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064783593,3.01975529,215.36,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064783796,2.86,215.39,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064783797,10.29799277,215.35,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064784093,3.01975529,215.34,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064784294,3.01975529,215.33,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064784495,3.01975529,215.32,215.26,10.13823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064784691,3.01975529,215.31,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064784890,1.16144434,215.31,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064785285,1.16144434,215.31,215.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736064785286,3.01968896,215.31,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064785489,1.16144434,215.3,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064785696,1.16143001,215.29,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064785893,7.27823748,215.35,215.16,6.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1736064786097,2.3224,215.32,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064786297,3.01978183,215.31,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064786597,3.01978183,215.3,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064786801,1.16145455,215.29,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064786994,1.16145455,215.28,215.26,9.60133748]
["bitfinex-derivatives","SOLF0:USTF0",1736064787196,7.27823748,215.33,215.26,9.60133748]
["bitfinex-derivatives","SOLF0:USTF0",1736064787494,3.01978214,215.32,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064787694,3.01978214,215.31,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064787889,1.16145467,215.3,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064788089,1.16145467,215.3,215.15,10.84764923]
["bitfinex-derivatives","SOLF0:USTF0",1736064788090,1.16145467,215.29,215.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736064788292,1.16145467,215.28,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064788492,1.16145467,215.27,215.22,9.60173748]
["bitfinex-derivatives","SOLF0:USTF0",1736064788693,1.16145467,215.26,215.22,9.60173748]
["bitfinex-derivatives","SOLF0:USTF0",1736064788895,2.3229,215.28,215.22,9.60173748]
["bitfinex-derivatives","SOLF0:USTF0",1736064789092,3.02048906,215.27,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064789295,3.02048906,215.26,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064789495,1.16172656,215.25,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064789693,1.16172656,215.24,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064789899,2.3228,215.29,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064790104,3.02064573,215.28,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064790403,3.02064573,215.27,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064790601,3.02064573,215.26,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064790801,1.16178682,215.25,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064791002,1.16178682,215.24,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064791197,7.27823748,215.28,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064791399,3.0207249,215.27,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064791604,3.0207249,215.26,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064791900,3.0207196,215.25,215.2,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064792095,9.60073748,215.32,215.24,9.60153748]
["bitfinex-derivatives","SOLF0:USTF0",1736064792402,3.02042629,215.31,215.24,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064792604,3.02042629,215.3,215.24,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064792904,3.02042629,215.29,215.26,9.60133748]
["bitfinex-derivatives","SOLF0:USTF0",1736064793097,3.02042629,215.28,215.26,9.60133748]
["bitfinex-derivatives","SOLF0:USTF0",1736064793292,1.16170242,215.27,215.26,9.60133748]
["bitfinex-derivatives","SOLF0:USTF0",1736064793498,1.16170242,215.27,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064793701,3.02044566,215.27,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064793892,1.16170242,215.27,215.26,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064794494,3.02044941,215.27,215.24,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064794695,3.02044941,215.26,215.24,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064794903,1.16170242,215.25,215.24,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064795699,1.16170242,215.25,215.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064795700,1.1617419,215.25,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064795905,1.1617419,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064796806,8.70303748,215.34,215.23,10.09823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064797007,3.02042224,215.33,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064797206,3.02042224,215.32,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064797409,3.02042224,215.31,215.27,9.60113748]
["bitfinex-derivatives","SOLF0:USTF0",1736064797602,3.02042224,215.3,215.27,9.60113748]
["bitfinex-derivatives","SOLF0:USTF0",1736064797806,1.16170086,215.29,215.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064798008,9.60033748,215.36,215.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736064798206,3.01981041,215.35,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064798405,3.01981041,215.34,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064798606,3.01981041,215.33,215.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064798909,1.4665,215.42,215.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064798910,1.16146554,215.32,215.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064799211,2.3218,215.38,215.31,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064799402,3.01933997,215.37,215.31,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064799601,3.01933997,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736064799804,3.01933997,215.35,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064799999,1.1612846,215.34,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064801204,1.16122854,215.34,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064802207,1.16122854,215.34,215.24,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1736064802414,3.01954232,215.33,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064802615,7.27823748,215.36,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064802616,3.01954232,215.32,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064802907,1.16122854,215.31,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064803106,1.16122854,215.3,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736064803313,9.60033748,215.36,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064803506,3.01957157,215.35,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064803813,3.01957157,215.34,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064804000,3.01957157,215.33,215.3,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064804207,3.01957157,215.32,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064804406,2.3222,215.34,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064804407,1.16137368,215.31,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064804607,1.16137368,215.3,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064804909,2.3222,215.34,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064805108,3.01963238,215.33,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064805412,3.01963238,215.32,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064805712,1.16139707,215.31,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064806013,1.16139707,215.3,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064806208,2.3222,215.34,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064806410,3.01962183,215.33,215.28,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064806616,3.01962183,215.32,215.29,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064806914,3.01965926,215.31,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064807114,3.01965926,215.3,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064807304,7.27823748,215.34,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064807509,7.27823748,215.32,215.24,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736064807709,3.01992801,215.31,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064807912,3.01992801,215.3,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064808217,3.01992801,215.29,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064808411,1.16149764,215.28,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064808621,3.02011829,215.27,215.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064808911,3.02011829,215.26,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064809216,3.02026698,215.25,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064809412,7.27823748,215.3,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064809413,1.16149764,215.24,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064809608,1.16149764,215.23,215.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736064809815,7.27823748,215.3,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064810115,3.02058445,215.29,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064810310,7.27823748,215.3,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064810311,3.02058445,215.28,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064810504,7.27823748,215.3,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064810505,5.34358445,215.27,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064810710,3.02058445,215.26,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064810910,3.02058445,215.25,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064811111,3.02058445,215.24,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064811405,1.16176325,215.23,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064813421,1.16174456,215.23,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064813918,1.16174456,215.23,215.22,9.60173748]
["bitfinex-derivatives","SOLF0:USTF0",1736064814126,7.27823748,215.31,215.22,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064814318,5.34297599,215.3,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064814509,3.02037599,215.29,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064814713,3.02037599,215.28,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064814915,3.02037599,215.27,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064815218,3.02037599,215.26,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064815821,3.02034506,215.26,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064816620,2.3226,215.3,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064816818,3.02040575,215.29,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064817012,3.02040575,215.28,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064817217,3.02040575,215.27,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064817518,3.02040575,215.26,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064818021,3.02040575,215.26,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064818318,3.02040575,215.25,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064818512,3.02040575,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064819110,3.02040575,215.24,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064819313,3.02040575,215.23,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064819510,3.02040575,215.22,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064822816,2.323,215.27,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064823018,3.02077595,215.26,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064823220,3.02077595,215.25,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064823417,2.323,215.27,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064823621,3.02076379,215.26,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064823823,3.02076379,215.25,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064824125,3.02076379,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064826026,3.02077947,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064829023,1.16182131,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064829331,4.87965176,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064829830,3.02073765,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064830430,3.02072847,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064832335,3.02074799,215.24,215.23,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064832833,7.27823748,215.25,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064833029,3.02081359,215.24,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064833230,3.02081359,215.23,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064833435,3.02081359,215.22,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064833629,3.02081359,215.21,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064833932,1.16185138,215.2,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064834628,1.16189564,215.2,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064838528,2.3231,215.26,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064838836,3.02090818,215.25,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064839031,3.02090818,215.24,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064839232,3.02090818,215.23,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064839537,3.02090818,215.22,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064839738,3.02090818,215.21,215.19,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064839931,1.16189011,215.2,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064840933,7.27823748,215.28,215.19,9.60203748]
["bitfinex-derivatives","SOLF0:USTF0",1736064841139,3.02088542,215.27,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064841438,5.34398542,215.26,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064841736,2.3231,215.26,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064841936,3.02088603,215.25,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064842135,3.02088603,215.24,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064842339,3.02088603,215.23,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064842538,3.02088603,215.22,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064843036,3.02088603,215.22,215.21,9.60183748]
["bitfinex-derivatives","SOLF0:USTF0",1736064843540,3.02086237,215.22,215.21,9.60183748]
["bitfinex-derivatives","SOLF0:USTF0",1736064844038,3.02090197,215.22,215.21,9.60183748]
["bitfinex-derivatives","SOLF0:USTF0",1736064845629,1.16188537,215.22,215.21,9.60183748]
["bitfinex-derivatives","SOLF0:USTF0",1736064845834,7.27823748,215.31,215.21,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064846031,1.16174962,215.3,215.25,9.60143748]
["bitfinex-derivatives","SOLF0:USTF0",1736064846234,7.27823748,215.33,215.25,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064846439,1.3904,215.34,215.27,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064846639,1.3985,215.35,215.29,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064846840,86.6670797,215.36,215.29,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064847341,2.3221,215.35,215.29,9.60083748]
["bitfinex-derivatives","SOLF0:USTF0",1736064847542,2.3221,215.35,215.29,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064847842,79.38884222,215.36,215.31,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064848437,79.38884222,215.36,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064849141,7.27823748,215.4,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064849333,5.27987463,215.41,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064850644,5.27987463,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064850942,7.60147463,215.41,215.35,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064851539,7.27823748,215.4,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064852144,7.27823748,215.38,215.29,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736064852445,9.60033748,215.36,215.29,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064853347,7.27823748,215.36,215.29,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064853647,2.74,215.4,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064853844,10.01823748,215.4,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064854144,10.01823748,215.4,215.34,9.60043748]
["bitfinex-derivatives","SOLF0:USTF0",1736064854343,10.01823748,215.4,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064854743,10.01823748,215.4,215.34,9.60033748]
["bitfinex-derivatives","SOLF0:USTF0",1736064855045,7.27823748,215.4,215.34,9.60033748]
["bitfinex-derivatives","SOLF0:USTF0",1736064855941,7.27823748,215.4,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064856244,9.59983748,215.4,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064857346,2.3217,215.39,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064857544,7.27823748,215.4,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064857945,1.1612054,215.39,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064858149,1.1612054,215.38,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064858348,1.1612054,215.37,215.34,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064858551,1.1612054,215.36,215.32,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064858849,1.1612054,215.35,215.32,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064859045,1.1612054,215.34,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064859454,1.16120638,215.34,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064860454,1.16120638,215.34,215.31,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736064860752,2.3217,215.39,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064860953,1.16120683,215.38,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064861143,1.16120683,215.37,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064861343,1.16120683,215.36,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064861543,1.16120683,215.35,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064861749,1.16122019,215.34,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064862752,7.60147463,215.41,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064862753,5.27987463,215.41,215.33,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064862953,1.16104506,215.4,215.38,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064863154,5.27987463,215.41,215.38,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064864049,1.4586,215.48,215.4,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064864247,8.73683748,215.48,215.42,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064864955,7.27823748,215.5,215.42,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064865151,7.27823748,215.52,215.45,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064866955,2.3202,215.53,215.47,9.59903748]
["bitfinex-derivatives","SOLF0:USTF0",1736064867154,8.73593748,215.54,215.47,7.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064867454,7.27823748,215.54,215.47,10.01823748]
["bitfinex-derivatives","SOLF0:USTF0",1736064868353,1.5075,215.56,215.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064868559,2.3201,215.54,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736064869760,1.5075,215.56,215.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064869962,2.3199,215.56,215.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064870361,14.11208638,215.6,215.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064870660,2.3197,215.57,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736064871562,2.3196,215.59,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736064871757,11.37208638,215.61,215.47,14.11208638]
["bitfinex-derivatives","SOLF0:USTF0",1736064872860,11.37208638,215.61,215.48,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736064873466,1.4026,215.62,215.5,11.37208638]
["bitfinex-derivatives","SOLF0:USTF0",1736064874469,1.4026,215.62,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064874470,2.3193,215.61,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736064874670,2.3193,215.61,215.55,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736064874871,1.16014805,215.6,215.55,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736064875071,1.16014805,215.59,215.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064875269,12.53223443,215.58,215.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064875467,1.16014805,215.57,215.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064875671,1.16014805,215.56,215.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064875868,11.37208638,215.58,215.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064875869,1.16014805,215.55,215.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064876068,1.16014805,215.54,215.5,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736064876262,1.16014805,215.53,215.48,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736064876465,2.3198,215.56,215.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064876669,2.3198,215.56,215.48,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736064876670,1.16040315,215.55,215.48,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736064876869,1.16040315,215.54,215.48,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736064877063,1.16040315,215.53,215.48,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736064877268,1.16040315,215.52,215.48,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736064877479,2.3198,215.56,215.48,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736064877668,1.16046886,215.55,215.48,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736064877970,2.3198,215.56,215.48,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736064877971,1.16046108,215.54,215.48,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736064878171,1.16046108,215.53,215.48,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736064878362,1.3867,215.61,215.44,13.69308638]
["bitfinex-derivatives","SOLF0:USTF0",1736064878363,3.48076108,215.52,215.44,13.69308638]
["bitfinex-derivatives","SOLF0:USTF0",1736064878563,1.16046108,215.51,215.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064878871,11.37208638,215.55,215.44,11.37208638]
["bitfinex-derivatives","SOLF0:USTF0",1736064878872,1.16046108,215.5,215.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064879071,11.37208638,215.55,215.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064879270,1.16053105,215.54,215.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064879468,1.16053105,215.53,215.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064879665,2.3205,215.51,215.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736064879867,1.16053105,215.5,215.4,14.34688638]
["bitfinex-derivatives","SOLF0:USTF0",1736064880074,3.48103105,215.5,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064880273,1.16053105,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064880768,2.3205,215.5,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064880975,1.16053664,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064881167,2.3205,215.5,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064881372,1.16054149,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064881671,1.16054149,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064881875,2.3205,215.5,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064882074,1.16054159,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064882275,1.16054159,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064882474,2.3205,215.5,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064882675,1.16054135,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064882875,1.16054135,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064883077,1.16054135,215.47,215.42,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736064883267,2.3205,215.5,215.42,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736064883466,3.48122391,215.49,215.42,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736064883666,1.16062391,215.48,215.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064883867,14.07208638,215.52,215.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064884072,2.3208,215.47,215.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064884267,1.16066688,215.46,215.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064884667,1.16066688,215.45,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736064884873,1.16066688,215.44,215.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064885073,11.37208638,215.49,215.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064885074,1.16066688,215.43,215.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064885269,1.16066688,215.42,215.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064885475,1.16090688,215.41,215.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064885675,2.3212,215.43,215.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064885877,1.16093933,215.42,215.35,13.69408638]
["bitfinex-derivatives","SOLF0:USTF0",1736064886073,1.16093933,215.41,215.35,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736064886277,1.16093933,215.4,215.35,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736064886473,1.16093933,215.39,215.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064886679,1.16100895,215.38,215.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064886877,12.87188638,215.46,215.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064887181,1.1610385,215.45,215.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064887370,1.1610385,215.44,215.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064887570,2.3217,215.39,215.32,13.69448638]
["bitfinex-derivatives","SOLF0:USTF0",1736064887775,1.16103917,215.38,215.32,13.69448638]
["bitfinex-derivatives","SOLF0:USTF0",1736064888174,1.16103917,215.38,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064888577,12.87188638,215.46,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064888578,2.3216,215.41,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064888780,1.16103181,215.4,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064889081,1.16103181,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064889286,2.3216,215.41,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064889584,1.16102022,215.4,215.32,11.37208638]
["bitfinex-derivatives","SOLF0:USTF0",1736064889775,1.16102022,215.39,215.32,11.37208638]
["bitfinex-derivatives","SOLF0:USTF0",1736064889974,1.16102022,215.38,215.32,11.37208638]
["bitfinex-derivatives","SOLF0:USTF0",1736064890171,1.4998,215.46,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736064890375,7.28535333,215.44,215.37,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064890576,1.16101842,215.43,215.37,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064890778,1.16101842,215.42,215.37,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064890979,1.16101842,215.41,215.37,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064891181,1.16101842,215.4,215.37,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064891377,7.28535333,215.38,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736064891581,1.16101842,215.37,215.3,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064891781,8.44637175,215.36,215.3,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064891975,1.16101842,215.35,215.3,7.28535333]
["bitfinex-derivatives","SOLF0:USTF0",1736064892171,1.16101842,215.34,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064892375,1.16101842,215.33,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064892583,1.16101842,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736064892879,1.16101842,215.31,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064893080,2.322,215.36,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064893269,1.16133389,215.35,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064893476,1.16133389,215.34,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064893680,1.16133389,215.33,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064893870,1.16133389,215.32,215.27,5.55625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064894076,1.16133389,215.31,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064894275,1.16133389,215.3,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064894476,11.39169317,215.39,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064894677,1.16146787,215.38,215.27,8.25625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064894879,2.3221,215.35,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736064895074,1.16146787,215.34,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736064895274,1.16146787,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736064895580,1.16146787,215.32,215.27,5.55625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064895775,1.16146787,215.31,215.27,5.55625229]
["bitfinex-derivatives","SOLF0:USTF0",1736064895978,1.16146787,215.3,215.24,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736064896282,14.09169317,215.36,215.24,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736064896485,14.09169317,215.36,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064896486,2.3225,215.32,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064896784,1.16150755,215.31,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064896980,2.3225,215.32,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064896981,1.16149418,215.3,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064897184,1.16149418,215.29,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064897384,14.09169317,215.36,215.24,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736064897684,1.16148521,215.35,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736064897883,1.16148521,215.34,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736064898083,1.16148521,215.33,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736064898286,1.16148521,215.32,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736064898486,1.16148521,215.31,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736064898689,1.16148521,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064898888,2.3223,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064899082,1.16148473,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064899287,1.16148473,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064899589,1.16148473,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064899785,2.3223,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064900089,1.1614834,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064900290,1.1614834,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064900487,2.3223,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064900691,1.16148826,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064900891,2.3228,215.29,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064901085,1.16148826,215.28,215.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064901292,98.83419987,215.33,215.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064901493,1.16162457,215.32,215.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064901690,2.3227,215.3,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064901894,1.16162457,215.29,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064902091,1.16162457,215.28,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064902288,1.16162457,215.27,215.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064902488,87.4425067,215.33,215.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064902684,1.16165085,215.32,215.2,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064902889,2.3229,215.28,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064903095,1.16165085,215.27,215.2,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064903293,98.83419987,215.33,215.2,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064903495,2.3228,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064903695,1.16172905,215.28,215.2,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064903998,87.0648067,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064904195,1.16169133,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064904395,1.16169133,215.31,215.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064904596,87.0648067,215.33,215.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064904792,1.16158306,215.32,215.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064904992,1.16158306,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736064905189,1.16158306,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736064905393,1.16161815,215.29,215.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064905595,84.7425067,215.33,215.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064905797,1.16163405,215.32,215.2,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064905986,1.16163405,215.32,215.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064905987,1.16163405,215.31,215.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064906393,2.3232,215.25,215.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064906697,11.39169317,215.3,215.18,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736064906890,1.16186362,215.29,215.18,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736064907196,1.16186362,215.28,215.18,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736064907397,1.16186362,215.27,215.18,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736064907597,1.16186362,215.26,215.18,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736064907793,11.39169317,215.3,215.18,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736064907999,1.16187149,215.29,215.18,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736064908295,1.16187149,215.28,215.18,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736064908498,2.3231,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064909202,2.3234,215.24,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736064909388,2.3234,215.24,215.15,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064909588,1.4827,215.29,215.15,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064909788,1.16189261,215.28,215.15,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064909995,1.16189261,215.27,215.15,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064910300,3.48509261,215.26,215.15,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064910496,1.4827,215.29,215.15,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064911000,2.323,215.27,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064911204,1.1618986,215.26,215.18,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064911506,84.7425067,215.33,215.21,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064911805,2.3225,215.31,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064911995,1.16165505,215.3,215.21,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064912198,84.7425067,215.33,215.21,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064912396,84.7425067,215.33,215.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736064912397,11.39169317,215.31,215.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736064912601,1.16169793,215.3,215.16,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064912798,2.7,215.29,215.16,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064913003,2.3232,215.25,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064913203,4.1126,215.29,215.16,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064913497,4.1126,215.29,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064913498,3.48493644,215.28,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064913698,1.16193644,215.27,215.19,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064913900,87.4425067,215.33,215.22,11.39169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064914101,1.16166377,215.32,215.22,14.09169317]
["bitfinex-derivatives","SOLF0:USTF0",1736064914307,1.16166377,215.31,215.26,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064914508,2.3225,215.32,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064914708,1.16159039,215.31,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064914908,2.3225,215.32,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064915098,1.16158444,215.31,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064915303,87.4425067,215.33,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064915506,1.16157646,215.32,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064915805,1.16157646,215.31,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064916106,84.7425067,215.33,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064916308,1.16155182,215.32,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064916509,84.7425067,215.33,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064916806,1.16155158,215.32,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064917017,84.7425067,215.33,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064917204,3.48394816,215.32,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064917412,2.3224,215.32,215.28,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064918013,8.45410419,215.31,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064918211,1.16159186,215.3,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064918409,2.3229,215.28,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064920015,2.3227,215.3,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064920209,1.16163627,215.29,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064920410,2.3227,215.3,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064920612,1.16163603,215.29,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064920810,1.16163603,215.28,215.24,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064921011,84.7425067,215.33,215.26,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064921212,3.48413627,215.32,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064921415,1.16163627,215.31,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064921615,1.16163627,215.3,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064921911,1.16163627,215.29,215.26,9.61561233]
["bitfinex-derivatives","SOLF0:USTF0",1736064922117,87.0648067,215.33,215.26,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064922414,1.16160778,215.32,215.29,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064922718,1.16160778,215.31,215.29,9.61521233]
["bitfinex-derivatives","SOLF0:USTF0",1736064922909,1.16160778,215.3,215.29,9.61521233]
["bitfinex-derivatives","SOLF0:USTF0",1736064923213,1.16160778,215.3,215.29,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064923516,1.16160778,215.3,215.27,9.99251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064923716,5.34294208,215.33,215.27,9.99251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064924016,1.16156286,215.32,215.27,9.99251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064924216,1.16156286,215.31,215.27,9.99251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064924418,1.16156286,215.3,215.27,9.99251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064924716,1.16156286,215.29,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736064924915,1.16156286,215.29,215.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064925115,1.16156286,215.28,215.27,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064927320,1.16156286,215.28,215.25,9.61571233]
["bitfinex-derivatives","SOLF0:USTF0",1736064927525,1.16156286,215.27,215.25,9.61571233]
["bitfinex-derivatives","SOLF0:USTF0",1736064927716,1.16156286,215.26,215.25,9.61571233]
["bitfinex-derivatives","SOLF0:USTF0",1736064928720,13.96,215.54,215.25,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064929013,13.96,215.54,215.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736064929014,7.29251233,215.36,215.29,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064929220,7.29251233,215.38,215.31,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064929719,7.29251233,215.4,215.31,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064929918,2.3218,215.39,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736064930122,7.29251233,215.4,215.33,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064930319,7.29251233,215.38,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736064930924,2.3217,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064931119,9.99251233,215.42,215.33,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064931321,9.99251233,215.42,215.35,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064931618,12.31391233,215.42,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064932420,9.99251233,215.42,215.35,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064932623,7.29251233,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736064933119,9.99251233,215.44,215.37,9.61441233]
["bitfinex-derivatives","SOLF0:USTF0",1736064933519,2.3211,215.45,215.39,9.61421233]
["bitfinex-derivatives","SOLF0:USTF0",1736064933723,1.3739,215.47,215.41,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064935427,7.29251233,215.46,215.41,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064935620,7.29251233,215.46,215.39,9.99251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064935817,7.29251233,215.44,215.37,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064936329,9.61371233,215.44,215.37,9.61441233]
["bitfinex-derivatives","SOLF0:USTF0",1736064936527,2.3212,215.44,215.37,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064936728,7.29251233,215.46,215.39,7.29251233]
["bitfinex-derivatives","SOLF0:USTF0",1736064937124,7.29251233,215.46,215.41,9.61391233]
["bitfinex-derivatives","SOLF0:USTF0",1736064938327,2.3208,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064938725,2.3206,215.49,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736064939225,2.3206,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736064939822,16.714121,215.55,215.42,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064940023,16.714121,215.55,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064940822,1.16052922,215.53,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064941018,1.16052922,215.52,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064941222,3.48092922,215.51,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064941426,1.16052922,215.5,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064941628,1.16053969,215.49,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064941927,1.16053969,215.48,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064942127,1.5,215.54,215.42,12.82603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064942430,3.48083905,215.53,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064942622,1.16053905,215.52,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064942824,1.16053905,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064943027,1.16053905,215.5,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064943223,1.16053905,215.49,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064943426,2.3203,215.53,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736064943627,2.3206,215.49,215.42,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736064943928,1.16052444,215.48,215.42,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736064944832,1.16065652,215.47,215.42,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736064945131,2.3206,215.49,215.42,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736064945327,1.16063714,215.48,215.42,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736064945631,1.5,215.54,215.42,15.54603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064945832,1.1605964,215.53,215.42,15.54603076]
["bitfinex-derivatives","SOLF0:USTF0",1736064946124,1.5,215.54,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064946125,1.1605964,215.52,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064946333,1.1605964,215.51,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064946630,1.1605964,215.5,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736064947333,2.3206,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064947532,1.1605964,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064949526,2.3206,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064949730,1.16065192,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064950034,2.3206,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064950226,1.16065192,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064950427,2.3206,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064950627,1.16065089,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064950828,2.3206,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064951124,1.16064412,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064951431,2.3206,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064951636,1.16066106,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064951836,2.3206,215.49,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064952032,1.16066668,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736064952333,2.321,215.45,215.4,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736064952535,2.321,215.45,215.4,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736064952731,2.321,215.45,215.4,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736064957636,2.3212,215.44,215.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736064957832,1.16076596,215.43,215.35,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736064958137,1.16076596,215.42,215.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736064958339,1.16076596,215.41,215.35,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736064958535,1.16076596,215.4,215.35,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736064958736,11.37793076,215.46,215.35,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736064959035,2.3213,215.42,215.35,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736064959235,1.16097329,215.41,215.33,14.09793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064959442,1.16097329,215.4,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064959635,1.16097329,215.39,215.3,14.09793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064959837,1.16097329,215.38,215.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736064960038,1.16097329,215.37,215.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736064960340,1.16097329,215.36,215.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736064960539,1.16120306,215.35,215.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736064960728,11.37793076,215.4,215.29,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736064960936,11.37793076,215.4,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064961134,1.16126753,215.39,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064961338,2.3221,215.35,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064961538,1.16126753,215.34,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064962142,1.16126753,215.34,215.29,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736064962334,11.37793076,215.4,215.29,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736064962531,1.1612644,215.39,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064962736,1.1612644,215.38,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064962937,1.1612644,215.37,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064963136,1.1612644,215.36,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064963336,1.1612644,215.35,215.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736064963538,1.1612644,215.34,215.25,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064963739,1.1612644,215.33,215.25,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064963938,1.1612644,215.32,215.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736064964142,1.1612644,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064964342,11.37793076,215.4,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064964643,2.3223,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064964845,1.16144753,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064965039,1.16144753,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064965239,2.3223,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064965240,1.16144753,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064965544,2.3223,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064965744,1.16151313,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064965944,1.16151313,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064966244,1.16151313,215.3,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736064966440,11.37793076,215.4,215.25,14.09793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064966639,1.16150475,215.39,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064966843,1.16150475,215.38,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064967046,1.16150475,215.37,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064967241,1.16150475,215.36,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064967440,1.16150475,215.35,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064967648,1.16150475,215.34,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064967949,1.16150475,215.33,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064968150,1.16150475,215.32,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064968445,14.09793076,215.4,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064968446,1.16150475,215.31,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064968651,2.322,215.36,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064968844,1.16142664,215.35,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064969044,1.16142664,215.34,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064969239,1.16142664,215.33,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064969550,14.09793076,215.4,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064969745,1.16133775,215.39,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064969948,1.16133775,215.38,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064970143,1.16133775,215.37,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064970444,3.48333775,215.36,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064970750,1.16133775,215.35,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064970951,1.16133775,215.34,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064971244,1.16133775,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064971450,1.16133775,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064971649,14.09793076,215.4,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064971850,1.16138461,215.39,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064972153,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064972345,1.161367,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064972546,1.161367,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064972752,1.161367,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064972946,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064973154,1.16138302,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064973352,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064973353,1.16138302,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064973557,1.16138302,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064973753,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064974051,1.16134945,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064974252,1.16134945,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064974453,1.16134945,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064974652,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064974860,1.16135413,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064975048,1.16135413,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064975244,1.16135413,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064975444,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736064975748,2.3222,215.34,215.28,13.70073076]
["bitfinex-derivatives","SOLF0:USTF0",1736064975948,1.16136083,215.33,215.28,13.70073076]
["bitfinex-derivatives","SOLF0:USTF0",1736064976445,1.16136083,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064976650,1.16136083,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064976848,2.3221,215.36,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064977049,1.16136498,215.35,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064977346,1.16136498,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064977551,1.16136498,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064977752,2.3218,215.38,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064977953,1.1613457,215.37,215.28,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064978154,1.1613457,215.36,215.34,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064978352,1.1613457,215.35,215.34,13.70013076]
["bitfinex-derivatives","SOLF0:USTF0",1736064978548,1.3657,215.42,215.34,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064978753,3.48266387,215.41,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736064978961,1.16116387,215.4,215.28,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736064979160,1.16116387,215.39,215.28,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736064979464,1.16116387,215.38,215.3,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064979654,1.16116387,215.37,215.3,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064979854,1.3657,215.42,215.3,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064980055,1.16114601,215.41,215.3,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064980255,1.16114601,215.4,215.3,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064980455,1.16114601,215.39,215.3,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064980658,1.16114601,215.38,215.33,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064980858,1.16114601,215.37,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064981055,1.16114601,215.36,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736064981357,2.3217,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736064981561,1.16114601,215.38,215.29,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064981752,1.16114601,215.37,215.29,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064981948,1.16114601,215.36,215.29,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064982153,1.16114601,215.35,215.29,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064982360,1.16114601,215.34,215.29,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064982560,1.16114601,215.33,215.29,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064982764,1.3657,215.42,215.29,11.37793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064982959,11.37793076,215.4,215.29,14.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064983358,1.16131859,215.39,215.29,14.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064983557,2.322,215.36,215.29,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736064983760,1.16131859,215.35,215.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736064984063,2.3217,215.4,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064984255,1.16120371,215.39,215.29,14.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064984454,1.16120371,215.38,215.29,14.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064984659,1.16120371,215.37,215.29,14.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064984858,1.16120371,215.36,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064985065,2.3217,215.4,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064985254,1.16115086,215.39,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064985565,1.16115086,215.38,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064985765,1.16115086,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064985964,1.16115086,215.36,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064986261,1.16116992,215.35,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064986462,1.16125253,215.34,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064987259,1.16125181,215.34,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064987560,1.3657,215.42,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064987561,2.3216,215.41,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736064987762,1.16116058,215.4,215.29,14.05793076]
["bitfinex-derivatives","SOLF0:USTF0",1736064987963,2.3218,215.38,215.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736064988163,1.16116058,215.37,215.3,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736064988360,1.16116058,215.36,215.3,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736064988565,1.16116058,215.35,215.28,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736064988766,1.16116058,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064989066,2.3221,215.36,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064989067,1.16116058,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736064989263,1.16116058,215.32,215.21,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736064989469,1.16116058,215.31,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064989767,1.16116058,215.3,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064989956,1.16116058,215.29,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736064990160,1.16171567,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064990365,1.16171567,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064990661,1.16171567,215.26,215.22,7.29477931]
["bitfinex-derivatives","SOLF0:USTF0",1736064990864,1.16171567,215.25,215.22,7.29477931]
["bitfinex-derivatives","SOLF0:USTF0",1736064991162,1.16175111,215.24,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064991362,7.29477931,215.25,215.15,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736064991563,1.16178975,215.24,215.17,7.29477931]
["bitfinex-derivatives","SOLF0:USTF0",1736064991771,1.16178975,215.23,215.17,9.61877931]
["bitfinex-derivatives","SOLF0:USTF0",1736064992062,1.16178975,215.22,215.19,7.29477931]
["bitfinex-derivatives","SOLF0:USTF0",1736064992262,9.97477931,215.25,215.15,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736064992263,2.68,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064992463,1.16187314,215.24,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064992666,1.16187314,215.23,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064992868,1.16185117,215.22,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064993069,2.68,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064993272,1.16182138,215.24,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064993466,1.16182138,215.23,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736064993667,2.68,215.28,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064993874,1.16177951,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736064994169,1.16177951,215.26,215.19,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064994370,2.68,215.28,215.19,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064994671,1.16168787,215.27,215.19,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064994865,1.16168787,215.26,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064995067,2.68,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064995369,1.16164642,215.27,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064995569,2.68,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064995770,1.16164384,215.27,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064995965,2.68,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736064996272,1.16163899,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736064996465,1.16163899,215.26,215.19,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064996771,2.68,215.28,215.19,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064996969,1.16167184,215.27,215.19,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064997171,1.16167184,215.26,215.19,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064997366,1.16167184,215.25,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736064997573,1.16167184,215.24,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736064997772,1.16167184,215.23,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736064997972,1.16181226,215.22,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064998274,2.68,215.28,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064998477,2.3233,215.24,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064998772,1.16184708,215.23,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064998974,1.16184708,215.22,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064999171,1.16184708,215.21,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064999370,2.68,215.28,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736064999371,5.003,215.28,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064999572,1.16198741,215.27,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064999776,1.16198741,215.26,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736064999972,1.16193774,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065000173,1.16193774,215.24,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065000369,1.16193774,215.23,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065000565,1.16193774,215.22,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065000870,1.16193774,215.21,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065001079,2.68,215.29,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736065001273,1.16177978,215.28,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736065001469,1.16177978,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736065001669,1.16177978,215.26,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736065001878,1.16177978,215.25,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736065002072,1.16177978,215.24,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736065003873,1.16177978,215.24,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065004180,1.16177978,215.23,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065004478,1.16177978,215.22,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065004678,1.16177978,215.21,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065004879,11.40113599,215.27,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065005079,1.16190234,215.26,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065005280,1.16190234,215.25,215.16,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065005476,1.16190234,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065005671,1.16193176,215.23,215.15,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736065005875,1.16193176,215.22,215.15,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736065006079,1.16193176,215.21,215.15,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736065006381,1.16193176,215.2,215.15,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736065006581,1.16193176,215.19,215.15,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736065006782,11.40113599,215.27,215.15,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736065007080,1.16198001,215.26,215.15,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736065007270,3.84198001,215.25,215.13,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065007471,1.16198001,215.24,215.13,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065007677,1.16198001,215.23,215.13,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065007874,1.16198001,215.22,215.13,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065008075,1.16198001,215.21,215.13,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065008275,1.16198001,215.2,215.13,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065008478,1.16198001,215.19,215.13,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065008679,1.16206352,215.18,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065008877,2.3234,215.23,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065009080,1.16205709,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065009383,1.16206277,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065009678,1.16206277,215.2,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065009876,2.68,215.24,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065009877,2.3235,215.22,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065010077,1.16206787,215.21,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065010384,1.16206787,215.2,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065010579,1.16206787,215.19,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065010877,2.3235,215.22,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065011082,1.16210701,215.21,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065011381,1.16210701,215.2,215.13,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065011580,1.16210701,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065011781,2.3235,215.22,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065011979,1.16210701,215.21,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065012279,1.16210701,215.2,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065012477,1.16210701,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065012682,1.16210701,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065012884,1.16210701,215.17,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065013178,2.3237,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065013379,1.16222262,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065013685,1.16222262,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065013874,1.16222262,215.17,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065014078,1.16222262,215.16,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065014278,2.3237,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065014674,1.16224316,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065014874,2.3237,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065014875,1.16224316,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065015078,1.16224316,215.17,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065015279,1.16224316,215.16,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065015483,2.3237,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065015679,1.16220204,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065015885,1.16220204,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065016083,1.16220204,215.17,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065016279,1.16222742,215.16,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065016582,2.3238,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065016777,1.1622472,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065016981,1.1622472,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065017182,1.1622472,215.16,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065017383,2.3237,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065017579,1.16224915,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065017780,1.16224915,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065017979,2.3237,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065017980,1.16224293,215.17,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065018182,2.3237,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065018382,1.16224293,215.19,215.11,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065018585,2.68,215.24,215.14,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065018887,1.16205167,215.23,215.14,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065019086,1.16205167,215.22,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065019288,1.16205167,215.22,215.14,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065019289,1.16205167,215.21,215.14,11.40113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065019487,5.0032,215.25,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065019785,1.16199022,215.24,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065019986,1.16199022,215.23,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065020182,1.16199022,215.22,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065020386,5.0032,215.25,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065020387,1.16198905,215.21,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065020587,2.3232,215.25,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065020987,1.16201421,215.24,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065021189,1.16201421,215.23,215.14,14.08113599]
["bitfinex-derivatives","SOLF0:USTF0",1736065021389,1.16201421,215.22,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065021592,1.16201421,215.21,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065021788,2.3233,215.24,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065021986,1.16202795,215.23,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065022185,1.16202795,215.22,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065022389,1.16202795,215.21,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065022585,2.3233,215.24,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065022790,1.16202332,215.23,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065022989,1.16202332,215.22,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065023190,1.16202818,215.21,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065023393,2.3233,215.24,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065023689,1.16206708,215.23,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065023891,1.16206708,215.22,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065024095,1.16206708,215.21,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065024290,1.16206708,215.2,215.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065024486,11.40113599,215.24,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065024690,1.1621538,215.23,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065024890,1.1621538,215.22,215.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065025196,1.1621538,215.21,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065025390,1.1621538,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065025588,11.40113599,215.24,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065025589,1.1621538,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065025790,11.40113599,215.24,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065025791,1.1621538,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065025989,2.3239,215.19,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065026393,2.3239,215.19,215.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065026394,1.16224931,215.18,215.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065026692,1.16224931,215.17,215.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065026890,1.16224931,215.16,215.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065027089,1.16224931,215.15,215.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065027290,2.3239,215.19,215.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065027492,1.16225756,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065027793,1.16225756,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065027991,1.16225756,215.16,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065028197,2.3239,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065028593,1.16224358,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065028795,1.16224358,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065028995,1.16224358,215.16,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065029292,2.3239,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065029495,1.16223853,215.18,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065029694,1.16223853,215.17,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065029894,1.16223853,215.16,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065030094,1.16223853,215.15,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065030489,1.16223853,215.15,215.08,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736065030795,1.16223853,215.14,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065030996,1.16223853,215.13,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065031197,1.16223853,215.12,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065031396,2.3243,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065031397,1.16241085,215.11,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065031596,2.3243,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065031798,1.16244002,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065032094,1.16244002,215.13,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065032290,1.16244002,215.12,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065032593,1.16244002,215.11,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065032894,1.16244002,215.1,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065033092,13.72553599,215.15,215.08,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736065033395,1.16246076,215.14,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065033599,1.16246076,215.13,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065033795,1.16246076,215.12,215.08,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736065034094,1.16246076,215.11,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065034395,1.16246076,215.1,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065034598,1.16246076,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065034895,2.3247,215.11,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065034896,1.16246076,215.08,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065035095,2.3247,215.11,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065035293,1.1625005,215.1,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065035591,1.1625005,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065035791,1.1625005,215.08,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065035991,2.3247,215.11,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065036196,1.16250036,215.1,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065036392,1.16250036,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065036593,2.3247,215.11,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065036793,1.1625005,215.1,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065036993,1.1625005,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065037185,1.1625005,215.08,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065037386,1.16260906,215.07,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065037591,11.40113599,215.05,214.94,76.91729254]
["bitfinex-derivatives","SOLF0:USTF0",1736065037791,3.84261554,215.04,214.98,8.73587437]
["bitfinex-derivatives","SOLF0:USTF0",1736065038092,1.16261554,215.03,214.98,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736065038294,1.16261554,215.02,215.0,9.63510185]
["bitfinex-derivatives","SOLF0:USTF0",1736065038499,7.30930185,215.07,215.0,9.63510185]
["bitfinex-derivatives","SOLF0:USTF0",1736065038802,1.1629223,215.06,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065039091,1.1629223,215.05,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065039293,1.1629223,215.05,214.97,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736065039294,1.1629223,215.04,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065039496,1.1629223,215.03,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065039692,7.30930185,215.07,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065039893,1.16290411,215.06,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065040099,1.16290411,215.05,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065040398,1.16290411,215.04,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065040698,1.16290411,215.03,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065040899,7.30930185,215.07,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065041094,1.16290311,215.06,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065041294,7.30930185,215.07,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065041295,1.16290311,215.05,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065041495,1.16290311,215.04,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065041703,1.16290423,215.03,214.99,9.63520185]
["bitfinex-derivatives","SOLF0:USTF0",1736065041894,2.3252,215.06,214.99,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065042093,7.30930185,215.07,214.99,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065042094,1.16290447,215.05,214.99,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065042293,1.16290447,215.04,214.99,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065042495,1.16290447,215.03,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065042699,7.30930185,215.07,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065042896,1.16290492,215.06,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065043099,1.16290492,215.05,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065043295,1.16290492,215.04,214.97,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736065043490,1.16290492,215.03,215.01,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065043696,7.30930185,215.09,214.97,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736065043996,1.1628134,215.08,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065044200,1.1628134,215.07,215.04,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065044501,7.30930185,215.11,215.04,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065044701,1.16264093,215.1,215.04,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065044898,1.16264093,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065045197,7.30930185,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065045396,1.16267056,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065045593,1.16267056,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065045899,1.16267056,215.08,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065046095,7.30930185,215.11,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065046300,1.16267143,215.1,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065046494,1.16267143,215.09,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065046798,1.16267143,215.08,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065046997,7.30930185,215.11,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065047199,1.16266856,215.1,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065047402,1.16266856,215.09,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065047599,1.16266856,215.08,215.06,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065047801,2.68,215.12,215.06,9.63450185]
["bitfinex-derivatives","SOLF0:USTF0",1736065048000,1.16265299,215.11,215.08,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065048197,2.68,215.16,215.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065048397,1.16244596,215.15,215.11,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065048593,1.3871,215.2,215.13,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065048805,1.16226764,215.19,215.13,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065049102,1.16226764,215.18,215.13,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065049302,1.16226764,215.17,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065049498,8.69640185,215.2,215.13,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065049499,1.16226764,215.16,215.13,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065049701,8.69640185,215.2,215.13,7.30930185]
["bitfinex-derivatives","SOLF0:USTF0",1736065050003,1.16218329,215.19,215.13,9.63370185]
["bitfinex-derivatives","SOLF0:USTF0",1736065050199,1.16218329,215.18,215.09,15.50539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065050400,3.7108,215.2,215.09,15.50539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065050401,1.16218329,215.17,215.09,15.50539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065050597,1.16218329,215.16,215.09,15.50539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065050905,1.16218329,215.15,215.09,15.50539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065051098,1.16225089,215.14,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065051292,1.16225089,215.13,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065051592,1.16225089,215.12,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065051796,1.16225089,215.11,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065051993,2.3242,215.16,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065052295,1.16241428,215.15,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065052496,1.16241428,215.14,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065052696,1.16241428,215.13,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065053006,1.16241428,215.12,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065053303,11.40859491,215.19,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065053504,3.48641258,215.18,215.09,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736065053704,1.16241258,215.17,215.09,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736065053900,2.324,215.18,215.09,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736065054104,1.16241234,215.17,215.09,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736065054302,1.16241234,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065054508,1.16241234,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065054805,1.16241234,215.14,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065055013,2.68,215.19,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065055305,1.16226646,215.18,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065055506,1.16226646,215.18,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065055507,1.16226646,215.17,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065055702,2.68,215.19,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065055703,1.16226646,215.16,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065056007,2.68,215.19,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065056203,1.16228954,215.18,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065056402,1.16228954,215.17,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065056603,1.16228954,215.16,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065056804,1.16228954,215.15,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065057104,1.16228978,215.14,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065057407,2.68,215.19,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065057704,3.48628978,215.18,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065057906,1.16228978,215.17,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065058207,2.324,215.18,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065058208,1.16228978,215.16,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065058406,1.16228978,215.15,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065058599,1.16228978,215.14,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065058805,2.324,215.18,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065059108,1.16229256,215.17,215.09,12.82539491]
["bitfinex-derivatives","SOLF0:USTF0",1736065059306,1.16229256,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065059507,1.16229256,215.15,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065059806,1.16229256,215.14,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065060009,2.68,215.19,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065060207,1.16227379,215.18,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065060404,1.16227379,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065060704,1.16227379,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065060899,1.16227379,215.15,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065061105,1.16227379,215.14,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065061305,1.1622894,215.13,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065063212,1.16235031,215.13,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065063606,5.0038,215.19,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065063811,1.16233949,215.18,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065064004,1.16233949,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065064206,1.16233949,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065064406,1.16233949,215.15,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065064605,1.16233949,215.14,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065064906,1.16233949,215.13,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065065313,1.16233949,215.13,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065065314,1.16235224,215.13,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065065502,1.16235224,215.12,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065065707,1.16235224,215.11,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065065909,1.16235224,215.1,215.09,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736065066414,1.16235224,215.1,215.09,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736065066415,1.16246027,215.1,215.09,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736065066607,1.16246027,215.1,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065067914,1.16246027,215.1,215.06,11.40859491]
["bitfinex-derivatives","SOLF0:USTF0",1736065067915,1.16246027,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065068111,1.16246027,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065068417,1.16246027,215.08,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065068617,1.16246027,215.07,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065068812,2.68,215.14,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065069018,11.40859491,215.18,215.06,11.40859491]
["bitfinex-derivatives","SOLF0:USTF0",1736065069019,1.16252034,215.13,215.06,11.40859491]
["bitfinex-derivatives","SOLF0:USTF0",1736065069223,2.68,215.16,215.06,11.40859491]
["bitfinex-derivatives","SOLF0:USTF0",1736065069424,1.16245419,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065069720,1.16245419,215.14,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065070023,1.16245419,215.14,215.06,11.40859491]
["bitfinex-derivatives","SOLF0:USTF0",1736065070024,1.16245419,215.13,215.03,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736065070322,2.68,215.17,215.11,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065070323,1.16234472,215.12,215.11,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065071026,1.16234472,215.12,215.03,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736065071228,8.46478886,215.11,215.04,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065071425,3.48714472,215.1,215.04,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065071622,8.46478886,215.09,215.02,9.62804414]
["bitfinex-derivatives","SOLF0:USTF0",1736065071817,1.16234472,215.08,214.99,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736065072027,8.46478886,215.07,214.99,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736065072222,11.14478886,215.07,214.97,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736065072421,7.30244414,215.05,214.98,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065072623,1.16234472,215.04,214.98,9.62854414]
["bitfinex-derivatives","SOLF0:USTF0",1736065072830,1.16234472,215.03,214.98,9.62854414]
["bitfinex-derivatives","SOLF0:USTF0",1736065073029,1.16234472,215.02,214.98,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065073224,7.30244414,215.06,215.0,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065073529,1.16282,215.05,215.0,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065073831,1.16282,215.04,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065074126,1.16282,215.03,215.01,7.30244414]
["bitfinex-derivatives","SOLF0:USTF0",1736065074327,1.16282,215.02,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065074527,2.68,215.08,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065074728,1.16286147,215.07,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065074921,1.16286147,215.06,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065075123,1.16286147,215.05,215.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065075320,1.16286147,215.04,215.03,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065075523,5.0045,215.13,215.02,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065075720,1.16262214,215.12,215.02,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065075924,1.16262214,215.11,215.02,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065076124,5.0045,215.13,215.02,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065076125,1.16262214,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065076323,1.16262214,215.09,215.02,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065076524,1.4884,215.25,215.02,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065076525,1.16262214,215.08,215.02,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065076728,1.16262214,215.07,215.04,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065076927,2.68,215.14,215.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065077127,2.3246,215.12,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065077328,1.16258954,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065077630,3.48738954,215.1,215.03,13.74627064]
["bitfinex-derivatives","SOLF0:USTF0",1736065077822,1.16258954,215.09,215.03,13.74627064]
["bitfinex-derivatives","SOLF0:USTF0",1736065078033,1.16258954,215.08,215.03,13.74627064]
["bitfinex-derivatives","SOLF0:USTF0",1736065078326,2.68,215.14,214.95,27.9653975]
["bitfinex-derivatives","SOLF0:USTF0",1736065078327,1.16267562,215.07,214.95,27.9653975]
["bitfinex-derivatives","SOLF0:USTF0",1736065078529,3.84267562,215.06,214.95,25.6390975]
["bitfinex-derivatives","SOLF0:USTF0",1736065078730,1.16267562,215.05,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065079035,2.68,215.06,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065079036,1.16267562,215.04,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065079230,1.16267562,215.03,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065079432,1.16267562,215.02,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065079628,2.3253,215.06,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065079936,1.16282471,215.05,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065080235,2.68,215.07,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065080236,1.16282471,215.04,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065080431,1.16282471,215.03,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065080637,1.16282471,215.02,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065080831,2.68,215.07,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065081032,1.16285682,215.06,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065081232,1.16285682,215.05,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065081533,1.16285682,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065081736,2.68,215.1,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065082034,1.16282645,215.09,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065082226,1.16282645,215.08,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065082425,1.16282645,215.07,214.96,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736065082627,1.16282645,215.06,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065082825,1.16282645,215.05,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065083024,1.16282645,215.04,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065083225,1.16282645,215.03,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065083437,2.3252,215.07,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065083638,1.16278482,215.06,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065083837,1.16278482,215.05,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065084038,1.16278482,215.04,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065084237,5.005,215.09,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065084537,1.16274532,215.08,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065084728,1.16274532,215.07,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065084932,1.16274532,215.06,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065085132,1.16274532,215.05,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065085327,1.16272962,215.04,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065085632,2.68,215.09,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065085829,1.16277213,215.08,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065086033,1.16277213,215.07,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065086228,1.16277213,215.06,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065086435,1.16277213,215.05,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065086638,1.16280382,215.04,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065086829,1.16280382,215.03,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065087033,2.68,215.09,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065087339,1.1627821,215.08,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065087538,1.1627821,215.07,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065087739,1.1627821,215.06,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065087934,1.1627821,215.05,215.0,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065088129,1.1627821,215.04,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065088328,1.1627821,215.03,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065088533,1.1627821,215.02,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065088835,1.1627821,215.01,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065089033,1.1627821,215.0,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065089337,5.0055,215.04,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065089535,1.16291936,215.03,214.97,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065089834,1.16291936,215.03,214.96,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736065089835,1.16291936,215.02,214.96,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736065090134,1.1629321,215.01,214.96,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736065090332,1.1629321,215.0,214.96,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736065090540,2.3257,215.02,214.96,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736065090754,1.16293117,215.01,214.96,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736065090934,1.16293117,215.0,214.96,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736065091135,2.68,215.05,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065091337,1.16292067,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065091539,1.16292067,215.03,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065091833,1.16291698,215.02,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065092041,2.68,215.05,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065092234,1.16287803,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065092442,1.16287803,215.03,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065092637,1.16287914,215.02,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065092830,2.68,215.05,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065093033,1.16287308,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065093236,1.16287308,215.03,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065093437,1.16287308,215.02,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736065093637,2.68,215.05,214.96,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736065093837,1.16287308,215.04,214.98,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065094041,1.16287308,215.03,214.98,11.42077064]
["bitfinex-derivatives","SOLF0:USTF0",1736065094341,2.8,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065094543,1.16278856,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065094742,1.16278856,215.07,215.02,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065094944,1.16278856,215.06,215.05,9.63241404]
["bitfinex-derivatives","SOLF0:USTF0",1736065095645,2.8,215.13,215.05,9.63241404]
["bitfinex-derivatives","SOLF0:USTF0",1736065095841,1.16261536,215.12,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065096142,1.16261536,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065096345,1.16261536,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065096644,1.16261536,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065096845,1.16261536,215.08,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065097138,1.16261536,215.07,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065097341,1.16263986,215.06,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065097548,1.16263381,215.06,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065098248,1.16263388,215.06,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065098443,1.16263388,215.06,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065098638,2.3248,215.1,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065098843,1.16263436,215.09,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065099147,2.3247,215.12,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065099443,1.16260508,215.11,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065099646,1.16260508,215.1,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065099848,1.16260508,215.09,215.05,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065100040,1.16260508,215.08,215.07,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065100945,11.08691404,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065101340,1.16251384,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065101547,1.16251384,215.13,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065101746,1.16251384,215.12,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065101946,1.16251384,215.11,215.09,9.63201404]
["bitfinex-derivatives","SOLF0:USTF0",1736065102245,10.10711404,215.17,215.09,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065102443,1.16240184,215.16,215.11,7.30711404]
["bitfinex-derivatives","SOLF0:USTF0",1736065102643,1.16240184,215.15,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065102843,1.16240184,215.14,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065103049,7.30711404,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065103050,1.16240184,215.13,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065104047,1.16240184,215.13,215.11,9.63181404]
["bitfinex-derivatives","SOLF0:USTF0",1736065104248,2.8,215.21,215.11,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065104552,1.16220432,215.2,215.11,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065104750,2.8,215.21,215.11,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065104943,1.16223958,215.2,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065105145,1.16223958,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065105342,1.16223958,215.18,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065105557,1.16223958,215.17,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065105846,1.16223958,215.16,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065106047,2.8,215.27,215.14,14.23500601]
["bitfinex-derivatives","SOLF0:USTF0",1736065106252,2.8,215.27,215.17,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065106653,5.123,215.27,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065107044,2.3232,215.25,215.17,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065107553,14.20620601,215.27,215.14,14.23500601]
["bitfinex-derivatives","SOLF0:USTF0",1736065107944,2.3234,215.23,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065108149,14.20620601,215.27,215.14,14.23500601]
["bitfinex-derivatives","SOLF0:USTF0",1736065108552,11.40620601,215.24,215.14,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736065109054,2.3238,215.2,215.14,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736065109453,2.3238,215.2,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065111146,2.8,215.22,215.13,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736065111147,2.3239,215.19,215.13,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736065111950,11.40620601,215.21,215.08,14.20620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065113151,11.40620601,215.18,215.06,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736065113455,11.40620601,215.18,215.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736065113657,2.8,215.17,215.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736065114154,2.8,215.17,215.06,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736065114551,2.3244,215.14,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065114753,11.40620601,215.15,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065115154,11.40620601,215.15,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065115353,11.40620601,215.12,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065115552,2.8,215.11,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065115755,2.8,215.11,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065115756,2.3251,215.08,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065117053,2.3249,215.1,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065117259,2.3249,215.1,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065117958,3.48760628,215.09,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065118155,1.16270628,215.08,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065118352,2.8,215.11,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065118353,1.16270628,215.07,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065118556,1.16270628,215.06,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065118759,2.3251,215.07,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065118955,1.16276617,215.06,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736065119156,2.8,215.11,214.98,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736065119356,1.16277557,215.1,214.98,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736065119559,1.16277557,215.09,214.98,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736065119860,3.48787557,215.08,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065120056,2.3251,215.08,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065120259,1.16277581,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065120459,1.16277581,215.06,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065120661,2.3251,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065120861,1.16277023,215.06,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065121055,2.3251,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065121256,1.16277023,215.06,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065121455,2.3251,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065121661,1.16277037,215.06,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065121861,1.16277037,215.05,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065122161,2.3251,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065122362,1.1627766,215.06,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065122552,1.1627766,215.05,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065122758,2.3251,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065123056,1.1627766,215.06,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065123256,2.3251,215.07,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736065123454,1.1627766,215.06,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065123658,2.3248,215.1,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065123860,1.16276468,215.09,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065124163,1.16276468,215.08,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065124364,1.16276468,215.07,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065124562,1.16276468,215.06,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065124765,2.8,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065124964,1.16268045,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065125164,1.16268045,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065125364,1.16268045,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065125564,1.16268045,215.07,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065125765,2.3247,215.12,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065125962,1.16263878,215.11,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065126163,3.48753878,215.1,215.02,14.20620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065126363,1.16268294,215.09,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065126564,1.16268294,215.08,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065126863,2.8,215.09,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065127165,1.16281368,215.08,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065127361,1.16281368,215.07,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065127561,3.48811368,215.06,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065127760,1.16281368,215.05,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065127965,1.16281368,215.04,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065128267,2.8,215.09,214.98,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736065128768,1.16287853,215.08,214.98,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736065128966,1.16287853,215.07,214.98,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736065129264,1.16287853,215.06,214.98,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736065129462,3.48827853,215.05,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065129664,1.16287853,215.04,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065129866,1.16287853,215.03,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065130066,2.3254,215.05,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065130667,1.16287275,215.04,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065130866,1.16287275,215.03,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065131067,2.3254,215.05,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065131269,1.16287629,215.04,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065131465,1.16287629,215.03,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065131773,2.3254,215.05,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065132068,1.16287629,215.04,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065132260,1.16287629,215.03,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065132464,2.3254,215.05,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065132671,1.16287629,215.04,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065132865,1.16287629,215.03,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065133167,2.3254,215.05,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065133370,1.16287629,215.04,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065133567,1.16287629,215.03,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065133769,2.3254,215.05,214.98,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736065133967,1.16289543,215.04,214.96,13.73240601]
["bitfinex-derivatives","SOLF0:USTF0",1736065134277,1.16289543,215.03,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736065134568,1.16289543,215.02,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736065134761,2.3257,215.02,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736065134963,1.16296323,215.01,214.94,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736065135262,1.16304361,215.0,214.94,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065135468,2.3261,214.98,214.91,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736065135767,1.16318383,214.97,214.86,17.81598038]
["bitfinex-derivatives","SOLF0:USTF0",1736065135972,1.16318383,214.96,214.86,17.81598038]
["bitfinex-derivatives","SOLF0:USTF0",1736065136260,11.40620601,214.98,214.86,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736065136465,1.16326012,214.97,214.86,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736065136665,1.16326012,214.96,214.86,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736065136873,12.87290601,214.98,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065136874,1.16326012,214.95,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065137068,3.96326012,214.94,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065137266,1.16341824,214.93,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065137469,5.1265,214.94,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065137975,11.40620601,214.9,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736065138165,3.96361067,214.89,214.77,12.86060601]
["bitfinex-derivatives","SOLF0:USTF0",1736065138361,1.16373275,214.88,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736065138665,2.8,214.89,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736065138861,1.16378222,214.88,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736065139067,2.3276,214.85,214.77,12.86060601]
["bitfinex-derivatives","SOLF0:USTF0",1736065139262,4.2667,214.89,214.77,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065139568,1.16382711,214.88,214.76,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736065139762,4.2667,214.89,214.77,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065140170,1.4667,214.89,214.8,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065140373,4.2667,214.89,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065141961,4.2667,214.89,214.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736065141962,6.5938,214.89,214.75,12.78000601]
["bitfinex-derivatives","SOLF0:USTF0",1736065142169,4.2667,214.89,214.78,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065142776,4.2667,214.89,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736065144675,4.2667,214.89,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736065144869,2.8,214.89,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736065145073,2.8,214.89,214.78,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065145378,14.20620601,214.9,214.78,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065145579,11.40620601,214.87,214.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736065146080,11.40620601,214.87,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736065146976,2.8,214.86,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736065147176,2.8,214.86,214.65,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736065147375,11.40620601,214.84,214.65,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1736065147573,11.40620601,214.81,214.69,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065147777,2.3278,214.82,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736065147985,11.40620601,214.84,214.72,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065148177,2.8,214.83,214.73,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736065148381,2.8,214.83,214.77,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736065148580,2.8,214.83,214.73,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736065149177,11.40620601,214.87,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736065149178,2.3275,214.85,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736065149381,2.3275,214.85,214.73,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736065149382,2.8,214.85,214.73,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736065149983,5.1275,214.85,214.77,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736065150585,2.3276,214.84,214.77,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736065150881,2.8,214.85,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736065151586,2.3276,214.84,214.77,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736065151784,2.8,214.85,214.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736065151983,2.8,214.85,214.73,15.65040601]
["bitfinex-derivatives","SOLF0:USTF0",1736065152292,13.73360601,214.87,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736065152481,16.55360601,214.87,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736065152879,1.3895,214.89,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065152880,2.82,214.88,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065153383,1.3895,214.89,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065153689,13.73330601,214.9,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065154390,2.3271,214.89,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065154579,11.40620601,214.9,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065154982,13.73320601,214.9,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065155184,13.73320601,214.9,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736065155383,11.40620601,214.9,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736065155594,3.49090929,214.89,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736065155794,2.3271,214.89,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736065156092,11.40620601,214.9,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736065156292,1.1637932,214.89,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736065156494,11.40620601,214.9,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736065156696,1.16379993,214.89,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736065156888,2.3272,214.88,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736065157083,11.40620601,214.9,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065157289,11.40620601,214.87,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065157693,11.40620601,214.87,214.78,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736065158601,1.16382833,214.86,214.78,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736065158897,11.40620601,214.87,214.78,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736065159290,2.3275,214.85,214.78,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736065163203,2.3274,214.86,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736065163400,11.40620601,214.9,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065163600,1.16384596,214.89,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065163801,1.16384596,214.88,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065164000,1.16384596,214.87,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065164201,1.16384596,214.86,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065164401,2.3273,214.87,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065164602,1.16380764,214.86,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065164804,2.3273,214.87,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065165305,1.16380764,214.86,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065165602,2.3273,214.87,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065165793,1.16381252,214.86,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736065166000,5.7633,214.93,214.78,14.22620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065166195,5.7633,214.93,214.81,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065166196,1.16375569,214.92,214.81,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065166399,1.16375569,214.91,214.84,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736065166600,1.16375569,214.9,214.82,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736065166801,1.16375569,214.89,214.83,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736065167002,5.1467,214.93,214.83,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736065167199,1.1636601,214.92,214.83,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736065167404,1.1636601,214.91,214.83,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736065167604,1.1636601,214.9,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065167807,2.3267,214.93,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065168310,2.3267,214.93,214.83,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736065168311,1.16360596,214.92,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065168512,1.16360596,214.91,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065168699,1.16360596,214.9,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065168905,2.82,214.95,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065169106,1.16360224,214.94,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065169302,1.16360224,214.93,214.83,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736065169508,3.49040224,214.92,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065169709,1.16360224,214.91,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736065170510,1.16360224,214.91,214.83,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736065170815,2.9969,215.0,214.87,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065171009,2.9969,215.0,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065171010,1.16346468,214.98,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065171308,1.16335354,214.97,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065171515,1.16335354,214.96,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065171813,5.1459,215.0,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065172008,1.16328308,214.99,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065172208,1.16328308,214.98,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065172411,1.16328308,214.97,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065172709,1.16328308,214.96,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065172913,2.326,214.99,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065173213,1.16328902,214.98,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065173411,1.16328902,214.97,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065173714,1.16328902,214.96,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065173916,2.326,214.99,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065174106,1.16328441,214.98,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065174306,1.16328441,214.97,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065174502,1.16328441,214.96,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736065174714,2.326,214.99,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736065174910,1.16328881,214.98,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736065175212,1.16328881,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736065175411,2.326,214.99,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736065175412,1.16328881,214.96,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736065175712,1.16328315,214.95,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065175912,14.22620601,215.04,214.93,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065176112,1.16319055,215.03,214.93,14.22620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065176308,14.22620601,215.04,214.93,14.22620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065176309,1.16319055,215.02,214.93,14.22620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065176611,1.16319055,215.01,214.93,14.22620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065176812,1.16319055,215.0,214.93,14.22620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065177111,4.1709,215.1,214.93,14.22620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065177112,1.16319055,214.99,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065177312,2.3254,215.05,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065177513,1.16312748,215.04,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065177715,1.16312748,215.03,214.93,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065177914,1.16312748,215.02,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065178114,1.16312748,215.01,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065178409,1.16312748,215.0,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065178709,1.16312748,214.99,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736065178914,2.3254,215.05,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065179110,1.16312194,215.04,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065179312,1.16312194,215.03,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065179615,1.16312194,215.02,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065179914,1.16312194,215.01,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065180113,2.3254,215.05,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065180114,1.16312194,215.0,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065180412,2.3254,215.05,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065180613,1.16313169,215.04,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065180816,1.16313169,215.03,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065181113,1.16312657,215.02,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065181419,1.16312657,215.01,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065181613,1.16312657,215.0,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065181914,1.16312657,214.99,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065182615,2.3254,215.05,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065182822,1.16312034,215.04,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065183116,1.16312034,215.03,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065183315,1.16312034,215.02,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065183518,1.3747,215.1,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065183719,1.16294565,215.09,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065183919,1.16294565,215.08,214.99,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065184114,1.16294565,215.07,215.0,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736065184317,1.16294565,215.06,215.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065184517,1.16294565,215.05,215.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065184715,2.3247,215.11,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065184914,1.16279227,215.1,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065185118,1.16279227,215.09,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065185320,1.16279227,215.08,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065185514,2.3247,215.11,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065185721,1.16271868,215.1,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065185912,1.16271868,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065186221,1.16271868,215.08,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065186420,15.68760601,215.16,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065186622,1.16271573,215.15,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065186823,1.16271573,215.14,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065187018,1.16271573,215.13,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065187320,1.16271573,215.12,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065187614,1.16271573,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065187817,12.90760601,215.16,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065188021,1.16252587,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065188223,1.16252587,215.14,215.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065188418,1.16252587,215.13,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065188624,3.8256,215.16,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065188924,3.4867852,215.15,215.07,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065189121,1.1624852,215.14,215.07,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065189419,1.1624852,215.13,215.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065189623,1.1624852,215.12,215.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065189917,12.90760601,215.16,215.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065190323,2.3244,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065190522,1.16252453,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065190723,2.3244,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065191319,2.3244,215.14,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065192322,2.3238,215.2,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065192527,1.16245378,215.19,215.11,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065192723,1.16245378,215.18,215.11,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065192927,1.16245378,215.17,215.11,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065193122,1.16245378,215.16,215.11,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065193423,2.3236,215.21,215.11,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065193629,1.16224028,215.2,215.11,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065193923,2.3239,215.18,215.11,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065194125,1.16224028,215.17,215.11,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065194522,1.16224028,215.16,215.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065194727,1.16224028,215.15,215.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065194917,14.18620601,215.22,215.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065195121,1.16238018,215.21,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065195322,1.16238018,215.2,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065195519,1.16238018,215.19,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065195823,1.16238018,215.18,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065196025,1.16238018,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065196224,1.16238018,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065196426,1.16238018,215.15,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065196626,2.324,215.18,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065196827,1.16234144,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065197020,1.16234144,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065197224,1.16234144,215.15,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065197525,2.324,215.17,215.11,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736065197829,1.16238419,215.16,215.11,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736065198030,1.16238419,215.15,215.11,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736065198226,1.16238419,215.14,215.11,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736065198426,2.324,215.17,215.11,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736065198633,2.3243,215.15,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065198928,11.40620601,215.14,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065199127,2.3249,215.09,215.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065199919,1.16270704,215.08,215.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065200119,2.3248,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065200319,1.16271146,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065200620,1.16271146,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065200819,1.16271146,215.08,215.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065201020,11.40620601,215.11,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065201428,2.3253,215.06,214.98,8.34381102]
["bitfinex-derivatives","SOLF0:USTF0",1736065201624,1.16289485,215.05,214.98,8.34381102]
["bitfinex-derivatives","SOLF0:USTF0",1736065201934,2.3254,215.05,214.98,8.34381102]
["bitfinex-derivatives","SOLF0:USTF0",1736065202225,1.16290846,215.04,214.98,8.34381102]
["bitfinex-derivatives","SOLF0:USTF0",1736065202431,11.40620601,215.08,214.98,8.34381102]
["bitfinex-derivatives","SOLF0:USTF0",1736065202629,2.3255,215.04,214.98,8.34381102]
["bitfinex-derivatives","SOLF0:USTF0",1736065203233,2.78,215.04,214.9,14.25010601]
["bitfinex-derivatives","SOLF0:USTF0",1736065203433,11.40620601,215.02,214.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065203633,1.16308849,215.01,214.87,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065203830,1.16308849,215.01,214.84,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736065203831,2.3265,214.95,214.86,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736065204131,1.16353168,214.94,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736065204328,2.78,214.98,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736065204526,1.16346998,214.97,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736065204729,1.16346998,214.96,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736065204929,2.78,214.98,214.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065204930,2.3267,214.93,214.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065205130,1.16359177,214.92,214.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065205428,2.78,214.98,214.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065205629,1.16351373,214.97,214.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065205823,1.16351373,214.96,214.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065206022,2.78,214.98,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736065206023,1.16351373,214.95,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736065206224,1.16351373,214.94,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736065206430,2.3263,214.97,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736065206732,4.3131,215.03,214.87,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065206733,1.16349852,214.96,214.87,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065206930,2.78,215.02,214.87,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065207236,1.16335458,215.01,214.9,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065207431,1.16335458,215.0,214.9,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065207629,2.78,215.02,214.9,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065207830,1.16318088,215.01,214.9,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065208035,1.16318088,215.0,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065208233,2.78,215.02,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065208234,1.16318096,214.99,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065208434,1.4727,215.03,214.93,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065208630,1.16317317,215.02,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736065208834,1.16317317,215.01,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736065209034,1.4727,215.03,214.93,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065209229,1.16308775,215.02,214.96,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065209436,1.16308775,215.01,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065209740,79.51253989,215.05,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065209928,1.16303549,215.04,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065210129,79.51253989,215.05,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065210333,1.16303188,215.04,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065210538,1.16303188,215.03,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736065210936,1.16303188,215.02,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065211139,1.16305577,215.01,214.96,16.51250601]
["bitfinex-derivatives","SOLF0:USTF0",1736065211335,81.83793989,215.05,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065211540,1.16305089,215.04,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065211751,1.16305089,215.03,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065211938,1.16305089,215.02,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065212140,1.16305089,215.01,214.96,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065212341,2.3256,215.03,214.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065212637,1.16304719,215.02,214.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065212839,1.16304719,215.01,214.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065213042,1.16304719,215.0,214.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065213445,1.1631809,214.99,214.93,13.73280601]
["bitfinex-derivatives","SOLF0:USTF0",1736065213637,1.4536,215.04,214.93,13.73280601]
["bitfinex-derivatives","SOLF0:USTF0",1736065213847,1.16317626,215.03,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065214039,3.48887626,215.02,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065214238,1.16317626,215.01,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065214440,1.16317626,215.0,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065214643,1.16317626,214.99,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065214843,1.16317626,214.98,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065215043,1.16317626,214.97,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065215245,2.3257,215.02,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065215549,1.16321311,215.01,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065215846,1.16321311,215.0,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736065216044,1.16321311,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065216239,1.16321311,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065216436,2.3257,215.02,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065216641,1.16320139,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065216838,1.16320139,215.0,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065217041,1.16320139,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065217243,1.16320139,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065217444,2.3257,215.02,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065217748,1.1631911,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065217949,1.1631911,215.0,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065218150,1.1631911,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065218352,1.1631911,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065218548,2.3257,215.02,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065218743,1.16321293,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065219053,1.16321293,215.0,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065219258,1.16321293,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065219452,1.16321317,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065219648,2.3257,215.02,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065219850,1.16321403,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065220046,1.16321867,215.0,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065220246,1.16321867,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065220447,1.16321867,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065220752,2.3257,215.02,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065220958,1.16321925,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736065221254,1.16321925,215.0,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065221451,1.16321925,214.99,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065221652,1.16321925,214.98,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065221853,1.4536,215.04,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065222056,1.16321971,215.03,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065222256,1.16321971,215.02,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736065222454,1.16321971,215.01,214.94,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065222661,1.16321971,215.0,214.94,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065222847,1.4536,215.04,214.94,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065223050,1.16306723,215.03,214.97,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065223254,2.78,215.12,214.97,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065223452,1.16292362,215.11,215.0,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065223656,1.16292362,215.1,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065223957,1.16292362,215.09,215.0,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065224152,1.16292362,215.08,215.0,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065224359,1.16292362,215.07,215.0,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065224651,2.3246,215.12,215.0,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065224854,1.16273691,215.11,215.0,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065225056,1.16273691,215.1,215.03,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065225256,1.16273691,215.09,215.03,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065225551,1.16273691,215.08,215.03,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065225759,1.16273691,215.07,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065225959,11.40620601,215.13,215.01,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736065226257,2.3247,215.11,215.01,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736065226458,1.16274587,215.1,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065226658,1.16274587,215.09,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065226855,1.16274587,215.08,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065227055,11.40620601,215.13,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065227056,1.16274587,215.07,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065227260,11.40620601,215.13,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065227462,2.3248,215.1,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065227661,1.16275101,215.09,215.01,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736065227861,1.16275101,215.08,215.01,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736065228161,1.16275101,215.07,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065228361,11.40620601,215.13,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065228761,1.16273357,215.12,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065228954,1.16273357,215.11,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065229154,4.2854,215.15,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065229362,1.16255746,215.14,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065229660,1.16255746,215.13,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065229857,1.16255746,215.12,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065230055,1.16255746,215.11,215.06,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065230358,1.16255746,215.11,215.01,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736065230359,1.4172,215.22,215.09,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065230665,1.16235194,215.21,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065230863,1.16235194,215.2,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065231158,1.16235194,215.19,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065231359,1.16235194,215.18,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065231557,1.16235194,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065231863,1.16235194,215.16,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065232065,1.4172,215.22,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065232270,11.40620601,215.2,215.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065232458,1.16226899,215.19,215.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065232659,11.40620601,215.17,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065232863,11.40620601,215.14,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065233065,1.16226899,215.13,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065233260,1.16226899,215.12,215.05,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736065233461,1.16226899,215.11,215.05,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736065233662,1.16226899,215.1,215.05,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736065233864,13.73070601,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065234066,1.16262183,215.13,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065234364,1.16262183,215.12,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065234567,11.40620601,215.14,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065234568,2.3248,215.1,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065234763,1.16262183,215.11,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065234764,1.16262183,215.09,215.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065235066,1.16262183,215.08,215.01,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736065235266,1.16262183,215.07,215.03,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736065235463,11.40620601,215.11,215.01,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736065235962,1.16275535,215.1,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065236167,1.16275535,215.09,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065236364,1.16275535,215.08,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065236661,1.4457,215.13,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065236967,1.16271134,215.12,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065237266,1.16271134,215.11,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065237464,1.16271134,215.1,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065237663,2.78,215.14,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065237868,1.16254042,215.13,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065238068,1.16254042,215.12,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065238268,2.3245,215.13,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065238468,1.16253956,215.12,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065238671,1.16253956,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065238865,1.16253956,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065239070,1.16253956,215.09,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065239270,2.3246,215.12,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065239473,1.16257426,215.11,215.02,14.18620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065239769,1.16257426,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065239965,1.16259635,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065240170,2.78,215.14,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065240362,1.16259359,215.13,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065240568,1.16259359,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065240869,5.1044,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065241173,1.16256787,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065241375,1.16256787,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065241569,2.3242,215.16,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065241772,1.16244652,215.15,215.08,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065241973,1.4337,215.19,215.08,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065241974,1.16244652,215.14,215.08,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065242177,1.16244652,215.13,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065242378,2.3241,215.17,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065242580,1.16238551,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065242878,1.16238551,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065243074,3.48678551,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065243271,1.16238551,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065243472,1.4337,215.19,215.05,12.88760601]
["bitfinex-derivatives","SOLF0:USTF0",1736065243473,1.16238551,215.12,215.05,12.88760601]
["bitfinex-derivatives","SOLF0:USTF0",1736065243671,1.4337,215.19,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065243672,1.16238551,215.11,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065243873,1.4337,215.19,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065244070,1.16249846,215.18,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065244278,1.16249846,215.17,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065244478,1.16249846,215.16,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065244669,1.16249846,215.15,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065244869,3.48689846,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065245069,1.16249846,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065245272,1.16249846,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065245474,1.16249846,215.11,215.05,13.73140601]
["bitfinex-derivatives","SOLF0:USTF0",1736065245675,1.16249846,215.1,215.05,13.73140601]
["bitfinex-derivatives","SOLF0:USTF0",1736065245879,2.3245,215.13,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065246072,1.16258881,215.12,215.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065246279,1.16258881,215.11,215.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065246472,1.16258881,215.1,215.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065246678,1.16258881,215.09,215.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065246877,2.3245,215.13,215.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736065247176,1.1625974,215.12,215.02,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065247382,1.1625974,215.11,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065247682,1.1626964,215.1,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065247881,11.40620601,215.14,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065247882,1.1626964,215.09,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065248079,1.1626964,215.08,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065248275,11.40620601,215.14,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065248482,1.16268353,215.13,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065248783,1.16268353,215.12,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065248983,1.16268353,215.11,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065249184,11.40620601,215.14,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065249381,1.16268426,215.13,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065249577,1.16268426,215.12,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065249781,1.16268426,215.11,215.02,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065249985,1.16268426,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065250182,5.0644,215.15,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065250387,1.16250876,215.14,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065250685,1.16250876,215.13,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065250881,2.3241,215.17,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065251080,1.16241178,215.16,215.05,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065251280,1.16241178,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065251587,1.16241178,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065251789,1.16241178,215.13,215.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065251985,1.4337,215.19,215.08,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065252186,1.16224287,215.18,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065252388,1.16224287,215.17,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065252586,1.16224287,215.16,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065252787,1.16224287,215.15,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065252988,3.81907581,215.2,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065253183,2.324,215.18,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065253389,1.16228172,215.17,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065253589,1.16228172,215.16,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065253790,1.16228172,215.15,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065253989,1.16228172,215.14,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065254189,1.16228172,215.13,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065254489,2.3242,215.16,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065254682,15.22528182,215.2,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065254683,1.16233106,215.15,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065254881,1.16233106,215.14,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065255083,1.16233106,215.13,215.09,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736065255292,2.3242,215.16,215.09,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736065255494,1.16238164,215.15,215.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065255688,1.16238164,215.14,215.0,17.03520601]
["bitfinex-derivatives","SOLF0:USTF0",1736065255890,2.3247,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065256186,12.80120601,215.16,215.0,17.03520601]
["bitfinex-derivatives","SOLF0:USTF0",1736065256386,12.80120601,215.16,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065256387,2.3245,215.13,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065256583,1.16261522,215.12,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065256783,1.16261522,215.11,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065256989,1.16261522,215.1,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065257187,1.395,215.16,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065257389,1.16258013,215.15,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065257588,1.16258013,215.14,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065257795,1.395,215.16,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065257796,1.16258013,215.13,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065257990,1.395,215.16,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065257991,1.16258013,215.12,215.03,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065258185,1.16258013,215.11,215.06,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065258381,2.3243,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065258683,1.16244581,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065258890,1.16244581,215.13,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065259090,1.16244581,215.12,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065259289,5.0641,215.17,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065259492,1.16240863,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065259695,1.16240863,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065259888,2.3241,215.17,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065259889,1.16240863,215.14,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065260089,1.16240863,215.13,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065260396,2.3241,215.17,215.06,14.14620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065260591,1.16239908,215.16,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065260791,1.16239908,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065260991,1.16239908,215.14,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065261192,1.16239908,215.13,215.06,11.40620601]
["bitfinex-derivatives","SOLF0:USTF0",1736065261490,1.16239908,215.12,215.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065261687,1.16239908,215.11,215.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065261893,1.16239908,215.1,215.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065262093,11.40620601,215.18,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065262295,1.16250482,215.17,215.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065262493,11.40620601,215.15,215.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065262799,1.16250482,215.14,215.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065262998,2.3246,215.12,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065263196,1.16250482,215.11,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065263501,1.16250482,215.1,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065263796,1.16250482,215.09,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065263992,1.16250482,215.08,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065264196,1.16250482,215.07,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065264497,2.3245,215.14,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065264687,1.16260992,215.13,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065264891,1.16260992,215.12,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065265094,2.3245,215.14,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065265296,3.48711851,215.13,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065265495,1.16261851,215.12,215.06,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736065265796,1.16261851,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065265997,1.16261851,215.1,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065266203,1.16261851,215.09,215.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065266492,2.3245,215.13,215.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065266493,1.16261851,215.08,215.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065266797,1.16261851,215.07,215.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065266995,1.16261851,215.06,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065267996,2.3244,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065268299,1.16253684,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065268500,1.16253684,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065268803,1.16253684,215.11,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065268999,1.16253684,215.1,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065269202,1.16253684,215.09,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065269399,1.16253684,215.08,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065270700,2.3244,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065271002,1.16257226,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065271201,2.3244,215.14,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065271202,1.16257226,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065271403,1.16257226,215.11,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065271703,1.16257226,215.1,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065271903,1.16257226,215.09,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065272102,1.16257226,215.08,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065273894,1.16256813,215.08,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065274298,2.3245,215.13,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065274502,1.16258346,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065274696,1.16258346,215.11,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065274900,1.16258346,215.1,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065275200,1.16258346,215.09,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065275397,1.16258346,215.08,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065276002,1.16256845,215.08,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065276202,1.16256845,215.08,215.07,9.62958114]
["bitfinex-derivatives","SOLF0:USTF0",1736065276506,7.30448114,215.17,215.07,7.30448114]
["bitfinex-derivatives","SOLF0:USTF0",1736065276707,7.30448114,215.17,215.11,7.30448114]
["bitfinex-derivatives","SOLF0:USTF0",1736065276902,2.72,215.18,215.11,7.30448114]
["bitfinex-derivatives","SOLF0:USTF0",1736065277107,7.30448114,215.19,215.11,9.62908114]
["bitfinex-derivatives","SOLF0:USTF0",1736065277308,7.30448114,215.17,215.11,7.30448114]
["bitfinex-derivatives","SOLF0:USTF0",1736065277611,2.3242,215.16,215.11,7.30448114]
["bitfinex-derivatives","SOLF0:USTF0",1736065278207,2.3242,215.16,215.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065278411,2.3242,215.16,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065278707,3.81907581,215.2,215.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065278911,6.14277581,215.2,215.1,11.41109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065279806,6.14277581,215.2,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065280010,6.14277581,215.2,215.1,11.41109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065281005,6.14277581,215.2,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065281907,6.14277581,215.2,215.1,11.41109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065282206,6.14277581,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065282502,2.3239,215.18,215.1,11.41109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065282706,2.3239,215.18,215.09,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736065283400,3.81907581,215.2,215.09,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736065283401,15.23017398,215.2,215.09,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736065283600,17.95017398,215.2,215.08,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736065283997,17.95017398,215.2,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065284306,17.95017398,215.2,215.08,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736065284508,2.3243,215.16,215.08,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736065285505,2.3243,215.16,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065288009,2.324,215.18,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065288314,3.81907581,215.2,215.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065288608,1.16229406,215.19,215.1,14.13109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065288810,1.16229406,215.18,215.1,14.13109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065289108,1.16229406,215.17,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065289310,1.16229406,215.16,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065291016,1.16229406,215.16,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065291317,1.16229406,215.15,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065291617,1.16229406,215.14,215.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065291924,1.16229406,215.13,215.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065292216,1.16229406,215.12,215.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065292519,1.16235952,215.11,215.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065292712,1.16235952,215.11,215.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065293015,15.23017398,215.2,215.08,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736065293213,1.16246958,215.1,215.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065293413,1.16246958,215.09,215.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065293610,1.16246958,215.08,215.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065293809,1.16246958,215.07,215.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065296517,1.16246958,215.07,215.06,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736065296717,2.3243,215.15,215.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736065296917,1.16243217,215.14,215.07,11.41109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065297117,1.16243217,215.13,215.07,11.41109817]
["bitfinex-derivatives","SOLF0:USTF0",1736065297417,1.16243217,215.12,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065298416,1.16243217,215.12,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065298619,1.16243217,215.11,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065301218,1.16243217,215.11,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065301413,1.16243217,215.1,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065301619,1.16241421,215.09,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065302123,2.3243,215.15,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065302317,1.16241349,215.14,215.12,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065302622,1.16241349,215.13,215.12,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065303719,1.16241349,215.13,215.12,9.62747151]
["bitfinex-derivatives","SOLF0:USTF0",1736065303926,1.16231762,215.13,215.12,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065304720,6.14287581,215.2,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065304924,1.16227892,215.19,215.14,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065305123,1.16227892,215.18,215.14,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065305321,8.46515043,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065305521,1.16227892,215.16,215.11,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065305721,1.16227892,215.15,215.11,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065305916,1.16227892,215.14,215.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065306221,1.16227892,215.13,215.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065306425,1.16227892,215.12,215.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065306623,1.16227892,215.11,215.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065306823,1.16227892,215.11,215.03,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736065307018,1.16227892,215.1,215.05,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065307216,1.16227892,215.09,215.05,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065307421,1.16227892,215.08,215.05,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065307616,7.30287151,215.11,215.03,7.30287151]
["bitfinex-derivatives","SOLF0:USTF0",1736065307822,2.7,215.17,215.01,8.71367151]
["bitfinex-derivatives","SOLF0:USTF0",1736065307823,7.30287151,215.09,215.01,8.71367151]
["bitfinex-derivatives","SOLF0:USTF0",1736065308124,3.48763729,215.08,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065308325,1.16263729,215.07,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065308517,1.16263729,215.06,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065308715,1.16263729,215.05,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065308920,1.16263729,215.04,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065309123,1.16263729,215.03,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065310717,2.3248,215.1,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065310923,1.16274311,215.09,215.02,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736065311323,1.16274798,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065311524,2.3246,215.12,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065311725,1.1627323,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065311919,1.1627323,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065312127,1.1627323,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065312327,1.1627323,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065312621,1.1627323,215.07,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065312826,1.1627323,215.06,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065313029,1.1627323,215.05,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065313218,2.3247,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065313423,1.16273704,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065313629,2.3247,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065313630,1.16273704,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065313826,1.16273704,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065314028,2.3247,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065314231,1.16272324,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065314528,1.16272324,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736065314730,1.16272324,215.08,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065314930,1.16272324,215.07,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065315130,1.16272324,215.06,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065316132,1.4806,215.14,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065316333,1.16248337,215.13,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065316534,1.16248337,215.12,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065316732,1.16248337,215.11,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065316930,1.16248337,215.1,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065317130,1.16244578,215.09,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065317824,11.42024261,215.21,215.07,11.42024261]
["bitfinex-derivatives","SOLF0:USTF0",1736065318033,1.16235848,215.19,215.1,11.42024261]
["bitfinex-derivatives","SOLF0:USTF0",1736065318330,1.16235848,215.18,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065318530,1.16235848,215.17,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065318729,1.16235848,215.16,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065319035,1.16235848,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065319229,1.16235848,215.14,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065319430,1.16235848,215.13,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065320135,1.16235848,215.13,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065320136,3.8237,215.21,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065320335,1.16221854,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065320631,1.16221854,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065320835,1.16222365,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065321132,1.16222365,215.17,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065321332,1.16222365,215.16,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065321528,1.16222365,215.15,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065322235,3.8237,215.21,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065322535,1.16221302,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065322835,1.16221302,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065323132,1.16221302,215.18,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065323335,1.16221302,215.17,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065323528,1.16221302,215.16,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065323728,2.3237,215.2,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065323729,1.16221302,215.15,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065323929,1.16221302,215.14,215.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065324128,1.16221302,215.13,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065325333,2.3237,215.2,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065325529,1.16226043,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065325724,1.16226043,215.18,215.07,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736065325928,1.16226043,215.17,215.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736065326129,1.16226043,215.16,215.1,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736065326424,1.16226043,215.15,215.1,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736065326626,1.16226043,215.14,215.1,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736065326831,1.16226043,215.13,215.1,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736065327029,1.16226043,215.12,215.1,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736065327230,1.16226043,215.11,215.1,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736065328336,1.16231175,215.11,215.1,10.00118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065328530,9.62498692,215.2,215.1,10.00118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065328730,1.16230968,215.19,215.13,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065328931,3.48630968,215.18,215.13,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065329132,1.16230968,215.17,215.1,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736065329332,1.16230968,215.16,215.11,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065329532,1.16230968,215.15,215.11,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065329733,1.16230968,215.14,215.11,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065329929,1.16230968,215.13,215.11,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065330134,1.16230968,215.12,215.11,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065330437,1.16230968,215.12,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065330651,1.16230968,215.12,215.11,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065331138,1.16230968,215.12,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065331941,2.324,215.17,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065332143,1.16235443,215.16,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065332437,1.16235443,215.15,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065332640,1.16235443,215.14,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065332939,1.16235443,215.13,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065333139,1.16235443,215.12,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065333640,2.324,215.17,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065333840,1.16239052,215.16,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065334039,1.16239052,215.15,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065334240,1.16239052,215.14,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065334435,1.16239052,215.13,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065334643,1.162362,215.12,215.11,9.62588692]
["bitfinex-derivatives","SOLF0:USTF0",1736065335338,1.162362,215.12,215.09,9.96118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065335541,1.162362,215.11,215.09,9.96118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065335738,1.162362,215.1,215.09,9.96118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065336437,1.162362,215.1,215.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736065336642,1.162362,215.1,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065336839,1.162362,215.09,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065337143,1.162362,215.08,215.07,9.62628692]
["bitfinex-derivatives","SOLF0:USTF0",1736065337345,1.162362,215.08,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065338244,1.162362,215.08,215.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736065338546,1.162362,215.07,215.04,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065338736,1.162362,215.06,215.04,9.62658692]
["bitfinex-derivatives","SOLF0:USTF0",1736065339042,1.162362,215.05,215.04,9.62658692]
["bitfinex-derivatives","SOLF0:USTF0",1736065339239,9.96118692,215.14,215.04,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065339439,1.1626074,215.13,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065339646,1.1626074,215.12,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065339844,1.1626074,215.11,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065340047,1.1626074,215.1,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065340348,1.1626074,215.09,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065340549,1.1626074,215.08,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065340745,1.16259477,215.08,215.07,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065341251,1.16259477,215.08,215.07,9.62628692]
["bitfinex-derivatives","SOLF0:USTF0",1736065343051,2.324,215.17,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065343247,1.16238104,215.16,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065343446,2.324,215.17,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065343447,1.16238104,215.15,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065343646,1.16238104,215.14,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065343850,1.16237925,215.13,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065344050,1.16237925,215.13,215.12,9.62578692]
["bitfinex-derivatives","SOLF0:USTF0",1736065347851,1.16237925,215.13,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065350146,1.16237925,215.13,215.12,9.62578692]
["bitfinex-derivatives","SOLF0:USTF0",1736065350753,2.3238,215.2,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065350955,1.1623532,215.19,215.14,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065351153,1.1623532,215.18,215.14,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065351355,1.1623532,215.17,215.14,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065351549,1.1623532,215.16,215.14,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065351748,1.1623532,215.15,215.14,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065352248,8.80128692,215.21,215.14,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065352448,1.16226157,215.2,215.14,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065352755,1.16226157,215.19,215.16,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065352955,1.16226157,215.18,215.16,9.62528692]
["bitfinex-derivatives","SOLF0:USTF0",1736065353145,1.5001,215.21,215.16,9.62528692]
["bitfinex-derivatives","SOLF0:USTF0",1736065353450,1.16217321,215.2,215.16,9.62528692]
["bitfinex-derivatives","SOLF0:USTF0",1736065353755,1.16217321,215.19,215.16,9.62528692]
["bitfinex-derivatives","SOLF0:USTF0",1736065353950,1.16217321,215.18,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065354150,1.16217321,215.17,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065354352,1.16217321,215.17,215.14,9.62548692]
["bitfinex-derivatives","SOLF0:USTF0",1736065354555,1.16217321,215.16,215.14,9.62548692]
["bitfinex-derivatives","SOLF0:USTF0",1736065354751,1.16217321,215.15,215.14,9.62548692]
["bitfinex-derivatives","SOLF0:USTF0",1736065356249,1.16231377,215.15,215.14,9.62548692]
["bitfinex-derivatives","SOLF0:USTF0",1736065358052,3.81838796,215.22,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065358254,3.81838796,215.22,215.2,9.62488692]
["bitfinex-derivatives","SOLF0:USTF0",1736065358453,3.81838796,215.22,215.2,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065358952,2.3232,215.25,215.2,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065359358,2.3232,215.25,215.2,9.62488692]
["bitfinex-derivatives","SOLF0:USTF0",1736065359657,2.3234,215.23,215.18,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065360559,2.3234,215.23,215.18,9.62498692]
["bitfinex-derivatives","SOLF0:USTF0",1736065361756,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065361954,7.30118692,215.25,215.18,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065362558,2.8859,215.26,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065362559,2.3235,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065363859,2.3235,215.23,215.18,9.62508692]
["bitfinex-derivatives","SOLF0:USTF0",1736065364058,7.30118692,215.25,215.18,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065364253,2.8859,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065364849,5.209,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065365852,7.30118692,215.25,215.18,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065366054,7.30118692,215.23,215.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065366260,7.30118692,215.23,215.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065366460,7.30118692,215.21,215.06,15.57338015]
["bitfinex-derivatives","SOLF0:USTF0",1736065366665,7.30118692,215.19,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065367861,7.30118692,215.19,215.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065368154,2.3239,215.18,215.12,7.30118692]
["bitfinex-derivatives","SOLF0:USTF0",1736065368363,2.3239,215.18,215.09,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065368757,11.40988793,215.22,215.09,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065368955,2.3238,215.2,215.09,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065369156,11.40988793,215.22,215.09,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065369556,2.3237,215.21,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065369757,11.40988793,215.22,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065369954,11.40988793,215.22,215.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065369955,2.64,215.23,215.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065370159,2.3236,215.21,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065370463,1.16231329,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065370664,1.16231329,215.19,215.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065370855,1.16231329,215.18,215.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065371053,1.16231329,215.17,215.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065371257,1.16231329,215.16,215.12,14.04988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065371458,2.64,215.23,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736065371653,2.8859,215.26,215.15,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065371853,1.16226375,215.25,215.15,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065372062,1.16226375,215.24,215.15,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065372258,1.16226375,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065372565,1.16226375,215.22,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065372762,1.16226375,215.21,215.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065372964,1.16226375,215.2,215.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065373169,1.16226375,215.19,215.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065373370,1.16226375,215.18,215.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065374766,2.3233,215.24,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065374964,1.16223444,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065375170,1.16223444,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065375370,1.16223444,215.21,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065375566,1.16223444,215.2,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065375873,1.16223444,215.19,215.18,13.73378793]
["bitfinex-derivatives","SOLF0:USTF0",1736065376773,79.42114628,215.29,215.18,12.85048793]
["bitfinex-derivatives","SOLF0:USTF0",1736065377068,79.42114628,215.29,215.21,11.40988793]
["bitfinex-derivatives","SOLF0:USTF0",1736065377268,79.42114628,215.29,215.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065377663,81.74394628,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065377974,79.42114628,215.29,215.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065378871,2.323,215.27,215.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065379073,79.42114628,215.29,215.18,16.97528793]
["bitfinex-derivatives","SOLF0:USTF0",1736065379670,2.323,215.27,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065379875,79.42114628,215.29,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065381572,2.3231,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065382173,2.3229,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065382674,79.42114628,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065383572,81.74394628,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065384678,81.74394628,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736065384868,2.3227,215.3,215.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065385074,3.81693521,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736065385475,2.3226,215.3,215.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065386477,2.3226,215.3,215.23,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736065386670,3.81693521,215.31,215.18,14.33528793]
["bitfinex-derivatives","SOLF0:USTF0",1736065386671,15.22682314,215.31,215.18,14.33528793]
["bitfinex-derivatives","SOLF0:USTF0",1736065386979,15.22682314,215.31,215.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065387378,2.323,215.27,215.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065387878,2.3232,215.25,215.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065388674,1.16194478,215.24,215.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065388979,1.16194478,215.23,215.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065389184,1.16194478,215.22,215.18,14.33528793]
["bitfinex-derivatives","SOLF0:USTF0",1736065389381,1.16194478,215.21,215.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065389579,1.16194478,215.2,215.19,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736065389880,1.16194478,215.2,215.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065390275,1.16194478,215.2,215.19,9.93693141]
["bitfinex-derivatives","SOLF0:USTF0",1736065390682,1.16194478,215.2,215.19,12.26073141]
["bitfinex-derivatives","SOLF0:USTF0",1736065392281,1.16197906,215.2,215.19,12.26073141]
["bitfinex-derivatives","SOLF0:USTF0",1736065395486,1.16197906,215.2,215.1,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736065395689,1.16197906,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065395883,7.29693141,215.22,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065396091,1.16212909,215.21,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065396285,1.16212909,215.2,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065396587,1.16212909,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065396790,1.16212909,215.18,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065396985,1.16212909,215.17,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736065397383,1.16212909,215.17,215.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065397585,1.16217736,215.16,215.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065397984,1.16217736,215.16,215.11,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736065398290,1.16217736,215.15,215.12,7.29693141]
["bitfinex-derivatives","SOLF0:USTF0",1736065398492,1.16217736,215.14,215.12,7.29693141]
["bitfinex-derivatives","SOLF0:USTF0",1736065398790,1.16217736,215.13,215.12,7.29693141]
["bitfinex-derivatives","SOLF0:USTF0",1736065399193,1.16217736,215.13,215.1,10.42519856]
["bitfinex-derivatives","SOLF0:USTF0",1736065399393,1.16217736,215.12,215.05,7.90047437]
["bitfinex-derivatives","SOLF0:USTF0",1736065399689,1.16217736,215.11,215.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065399885,1.16217736,215.1,215.05,8.78763141]
["bitfinex-derivatives","SOLF0:USTF0",1736065400083,1.16217736,215.09,215.05,7.29693141]
["bitfinex-derivatives","SOLF0:USTF0",1736065400284,1.16217736,215.08,215.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065400487,1.16217736,215.07,215.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065400690,1.16217736,215.06,215.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065400995,1.16217736,215.05,215.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065401186,2.3246,215.13,215.04,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736065401588,1.16268522,215.12,215.04,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736065401793,1.16268522,215.11,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065401994,1.16268522,215.1,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736065402196,1.16268522,215.09,215.06,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065402397,1.16268522,215.08,215.06,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065402602,1.372,215.18,215.06,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065402895,1.372,215.18,215.09,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065403195,1.372,215.18,215.09,14.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065403995,1.372,215.18,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065404191,1.372,215.18,215.09,14.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065405394,3.696,215.18,215.09,16.38253842]
["bitfinex-derivatives","SOLF0:USTF0",1736065405590,1.372,215.18,215.09,16.38253842]
["bitfinex-derivatives","SOLF0:USTF0",1736065406592,2.3241,215.17,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736065406987,2.3241,215.17,215.09,14.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065408397,2.3241,215.17,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736065411699,2.3241,215.17,215.09,14.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065412004,1.372,215.18,215.09,14.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065413000,11.41773842,215.24,215.09,14.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065413301,11.41773842,215.27,215.12,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065413504,2.64,215.26,215.12,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065413903,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065414199,14.05773842,215.27,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065414601,2.3233,215.25,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065414903,1.16212468,215.24,215.17,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065415104,1.16212468,215.23,215.17,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065415306,1.16212468,215.22,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065415601,1.16199996,215.21,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065415800,1.16199996,215.2,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065415996,4.9631,215.27,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065415997,2.3231,215.27,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065416304,1.16198843,215.26,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065416600,4.2427,215.28,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065416601,1.16198843,215.25,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065416907,1.16198843,215.24,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065418199,1.16198843,215.24,215.23,13.74113842]
["bitfinex-derivatives","SOLF0:USTF0",1736065419007,3.81689443,215.31,215.23,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065419308,1.1616844,215.3,215.26,11.41773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065419508,3.81689443,215.31,215.26,14.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1736065421109,3.81689443,215.31,215.26,16.38083842]
["bitfinex-derivatives","SOLF0:USTF0",1736065423004,2.3224,215.32,215.26,16.38083842]
["bitfinex-derivatives","SOLF0:USTF0",1736065424908,2.3224,215.32,215.26,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736065426306,2.3224,215.32,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065427808,8.6761752,215.34,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065428010,2.3225,215.31,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065428211,8.6761752,215.34,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065428401,2.3228,215.29,215.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065428810,7.2919752,215.3,215.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065429316,7.2919752,215.3,215.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065429514,7.2919752,215.3,215.22,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065430313,2.323,215.27,215.22,12.2554752]
["bitfinex-derivatives","SOLF0:USTF0",1736065431012,1.16185648,215.26,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065431711,2.3228,215.29,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065431904,1.16181561,215.28,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065432111,2.3228,215.29,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065432310,1.16178085,215.28,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065432514,1.16178085,215.27,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065432713,2.3229,215.28,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065432915,1.16177757,215.27,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065433115,1.16177757,215.26,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065433815,1.16177757,215.26,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065434018,1.16184029,215.25,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065434318,1.16184029,215.24,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065434516,1.16184919,215.24,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065434715,1.16184919,215.26,215.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1736065435018,1.16184919,215.25,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065435218,1.16197743,215.24,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065435423,1.16197743,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065435718,1.16197743,215.22,215.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065435917,1.16197743,215.21,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065436219,2.3235,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065436412,1.1620043,215.22,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065436616,1.1620043,215.21,215.18,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736065436916,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065437114,1.16200421,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065437316,1.16200421,215.21,215.18,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065437512,1.16200421,215.2,215.18,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065437816,2.3235,215.23,215.18,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065438018,1.16202226,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065438215,1.16201221,215.21,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065440419,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065440619,1.16200122,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065440820,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065441122,1.16200122,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065441520,1.16204587,215.21,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065441822,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065442022,1.16198157,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065442224,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065442423,1.16199081,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065442627,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065442818,1.16198037,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065443014,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065443223,1.16198022,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065443522,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065443823,1.16198965,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065444024,2.3235,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065444217,2.3235,215.23,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065444417,3.48548517,215.23,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065446524,3.48548933,215.23,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065447826,3.48548933,215.23,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065448024,1.16198933,215.22,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065448225,1.16198933,215.21,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065449325,1.16198255,215.21,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065449826,7.2919752,215.27,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065450122,7.2919752,215.23,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065450328,1.16198341,215.22,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065450526,1.16198341,215.21,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065450726,1.16198341,215.2,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065450929,3.48588341,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065451129,1.16198341,215.18,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065451332,1.16198341,215.17,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065451526,1.16198341,215.18,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065451839,1.16198341,215.17,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065457534,1.16198341,215.17,215.16,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736065458736,1.16198341,215.17,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065460640,2.3237,215.2,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065460839,1.16212389,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065461035,1.16212389,215.18,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065461335,1.16212389,215.17,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065461535,1.1621238,215.17,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065466437,2.3233,215.24,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065466637,2.3233,215.24,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065466935,2.3233,215.24,215.19,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065467944,2.3233,215.24,215.19,12.2557752]
["bitfinex-derivatives","SOLF0:USTF0",1736065468639,2.3233,215.24,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065468945,2.3233,215.25,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065469436,3.81715131,215.29,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065469635,2.3231,215.26,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065471034,7.2919752,215.28,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065471537,7.2919752,215.26,215.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065472039,2.3233,215.24,215.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065472244,7.2919752,215.26,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065473043,3.81715131,215.29,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065473235,7.2919752,215.27,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065473840,2.3234,215.24,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065477655,2.3234,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065477847,2.3233,215.25,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065478048,7.2919752,215.27,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065478645,2.3234,215.24,215.18,9.6158752]
["bitfinex-derivatives","SOLF0:USTF0",1736065479145,1.16212758,215.23,215.18,9.6158752]
["bitfinex-derivatives","SOLF0:USTF0",1736065479340,1.16212758,215.22,215.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065479539,2.3237,215.2,215.15,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736065479742,1.16213779,215.19,215.15,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736065479941,1.16213779,215.18,215.15,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736065480151,1.16213779,215.17,215.15,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736065480349,1.16213779,215.16,215.15,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736065480546,1.16213779,215.16,215.15,12.2561752]
["bitfinex-derivatives","SOLF0:USTF0",1736065482754,11.09411299,215.16,215.07,23.3657975]
["bitfinex-derivatives","SOLF0:USTF0",1736065483059,7.2919752,215.09,215.07,23.3657975]
["bitfinex-derivatives","SOLF0:USTF0",1736065483358,1.16213779,215.08,215.07,23.3657975]
["bitfinex-derivatives","SOLF0:USTF0",1736065483754,1.16213779,215.08,215.0,167.53633465]
["bitfinex-derivatives","SOLF0:USTF0",1736065483755,3.48723779,215.08,215.0,16.02754957]
["bitfinex-derivatives","SOLF0:USTF0",1736065484057,1.16213779,215.07,215.0,16.02754957]
["bitfinex-derivatives","SOLF0:USTF0",1736065484253,1.16213779,215.06,215.0,16.02754957]
["bitfinex-derivatives","SOLF0:USTF0",1736065484448,2.3251,215.08,215.0,16.02754957]
["bitfinex-derivatives","SOLF0:USTF0",1736065484449,1.16213779,215.05,215.0,9.6177752]
["bitfinex-derivatives","SOLF0:USTF0",1736065484652,1.16213779,215.04,215.0,9.6177752]
["bitfinex-derivatives","SOLF0:USTF0",1736065484954,1.16213779,215.03,215.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065485156,1.16213779,215.02,215.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065485460,2.64,215.1,215.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065485461,2.74,215.1,215.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065485654,1.16275659,215.09,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065485854,1.16272545,215.08,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065486055,1.16272545,215.07,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065486255,1.16272545,215.06,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065486455,1.16272241,215.06,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736065486653,2.3248,215.11,215.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065486862,1.16267453,215.1,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065487163,1.16267453,215.09,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065487859,2.74,215.16,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065488064,1.16253238,215.15,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065488356,1.16253238,215.14,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065488554,1.16253238,215.13,215.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065495058,1.16236636,215.13,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065495665,1.16237124,215.16,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065495861,1.16237124,215.15,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065496161,1.16237124,215.14,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065496363,1.16237124,215.13,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065497261,2.3241,215.17,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065497563,1.16236952,215.16,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065497759,1.16236952,215.15,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065497958,1.16236952,215.14,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065498155,1.16236952,215.13,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065498859,1.16236952,215.13,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065500164,9.6160752,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736065500460,9.6160752,215.17,215.03,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736065500461,1.1623617,215.16,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065500764,1.1623617,215.15,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065500967,7.2919752,215.2,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065500968,2.3239,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065501264,1.16231552,215.18,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065501461,1.16231552,215.17,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065501662,1.16231552,215.16,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065501862,1.16231552,215.15,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736065502563,1.16231552,215.15,215.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065502865,1.16231283,215.14,215.09,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065503064,7.2919752,215.16,215.09,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065503261,1.16233372,215.15,215.09,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065503464,8.45430892,215.14,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065503665,1.16233372,215.13,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065503865,1.16233372,215.12,215.07,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065504168,1.16233372,215.11,215.07,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065504361,7.2919752,215.14,215.07,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065504563,1.16250061,215.13,215.07,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065504863,1.16250061,215.12,215.07,10.0319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065505064,1.16250061,215.11,215.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065505360,1.16250061,215.1,215.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736065505566,7.2919752,215.12,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065505868,1.16253918,215.11,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065506065,1.16253918,215.1,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065506370,7.2919752,215.12,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736065506562,1.16253824,215.11,215.05,17.81938768]
["bitfinex-derivatives","SOLF0:USTF0",1736065506866,1.16253824,215.1,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065507063,9.6165752,215.12,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065507266,7.2919752,215.1,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736065507659,7.2919752,215.1,215.05,10.11271248]
["bitfinex-derivatives","SOLF0:USTF0",1736065508568,7.2919752,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065509668,1.16264944,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065509860,9.6166752,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065510060,1.16264838,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065510263,1.16264838,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065510461,1.16266323,215.08,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065510666,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065510873,1.16266323,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065511170,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065511369,1.16265921,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065511569,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065511771,1.16266016,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065511971,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065512175,1.16266504,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065512369,1.16266504,215.08,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065512570,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065513174,1.16266323,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065513364,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065513569,1.16265812,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065513865,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065514066,1.16265897,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065514269,1.16265897,215.08,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065514467,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065514668,1.16266385,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065514870,1.16266385,215.08,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065515072,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065515270,2.3248,215.1,215.05,15.07938768]
["bitfinex-derivatives","SOLF0:USTF0",1736065515271,1.16268007,215.09,215.05,17.40458768]
["bitfinex-derivatives","SOLF0:USTF0",1736065515475,1.1626814,215.08,215.05,17.40458768]
["bitfinex-derivatives","SOLF0:USTF0",1736065515670,2.3248,215.1,215.05,17.40458768]
["bitfinex-derivatives","SOLF0:USTF0",1736065515870,1.1626814,215.09,215.05,10.11261248]
["bitfinex-derivatives","SOLF0:USTF0",1736065516070,1.1626814,215.08,215.05,10.11261248]
["bitfinex-derivatives","SOLF0:USTF0",1736065516372,1.16273487,215.07,215.05,10.11261248]
["bitfinex-derivatives","SOLF0:USTF0",1736065516570,2.3248,215.1,215.05,10.11261248]
["bitfinex-derivatives","SOLF0:USTF0",1736065516767,1.16273416,215.09,215.05,10.11261248]
["bitfinex-derivatives","SOLF0:USTF0",1736065516971,1.16273416,215.08,215.05,10.11261248]
["bitfinex-derivatives","SOLF0:USTF0",1736065517174,1.16273416,215.07,215.05,10.11261248]
["bitfinex-derivatives","SOLF0:USTF0",1736065517376,7.2919752,215.11,215.05,7.78741248]
["bitfinex-derivatives","SOLF0:USTF0",1736065517575,1.16273756,215.1,215.05,7.78741248]
["bitfinex-derivatives","SOLF0:USTF0",1736065517774,1.16273756,215.09,215.05,7.78741248]
["bitfinex-derivatives","SOLF0:USTF0",1736065517979,1.16273756,215.08,215.05,7.78741248]
["bitfinex-derivatives","SOLF0:USTF0",1736065518175,1.16273756,215.07,215.05,7.78741248]
["bitfinex-derivatives","SOLF0:USTF0",1736065518478,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065518677,1.16269189,215.09,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065518974,1.16269189,215.08,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065519177,1.16269189,215.07,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736065519774,1.16269189,215.07,215.06,9.6171752]
["bitfinex-derivatives","SOLF0:USTF0",1736065520078,2.3246,215.12,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065520273,2.3246,215.12,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065520274,1.16266734,215.11,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065520479,1.16266734,215.1,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065520778,1.16266734,215.09,215.08,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736065521478,1.16265967,215.09,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736065523176,1.4636,215.18,215.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065523374,7.2919752,215.17,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065524179,9.6160752,215.17,215.11,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065524470,9.6160752,215.17,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065524878,9.6160752,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065525077,2.3241,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736065525278,2.3241,215.17,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065525474,79.44940987,215.19,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065525685,81.77330987,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065525976,89.06528507,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736065527772,2.3236,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065527976,7.2919752,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065528781,9.6156752,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065529180,7.2919752,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736065530283,7.2919752,215.21,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065530476,9.6152752,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065530879,7.2919752,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065531280,7.2919752,215.27,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065532384,7.2919752,215.27,215.21,9.6154752]
["bitfinex-derivatives","SOLF0:USTF0",1736065533484,2.323,215.28,215.21,9.6154752]
["bitfinex-derivatives","SOLF0:USTF0",1736065533684,2.323,215.27,215.21,9.6154752]
["bitfinex-derivatives","SOLF0:USTF0",1736065534784,7.2919752,215.3,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065535087,9.6145752,215.31,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065535289,1.16181853,215.3,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065535486,1.16181853,215.29,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065535786,9.6145752,215.31,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065535787,1.16181853,215.28,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065535987,1.16181853,215.27,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065536183,1.16181853,215.26,215.25,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736065536685,1.16177163,215.26,215.25,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736065537190,2.3226,215.31,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736065537486,2.3226,215.31,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065537891,2.7,215.37,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065538084,2.3224,215.32,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065539895,2.3224,215.32,215.27,9.6149752]
["bitfinex-derivatives","SOLF0:USTF0",1736065542994,7.2919752,215.35,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065543193,2.3223,215.34,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065544295,2.3223,215.34,215.29,9.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1736065544491,2.3223,215.34,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065544687,2.3223,215.34,215.29,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736065545094,2.3223,215.34,215.29,12.2946752]
["bitfinex-derivatives","SOLF0:USTF0",1736065554698,7.2919752,215.35,215.29,12.2946752]
["bitfinex-derivatives","SOLF0:USTF0",1736065554904,2.3223,215.33,215.29,12.2946752]
["bitfinex-derivatives","SOLF0:USTF0",1736065556103,2.3231,215.26,215.24,7.78074385]
["bitfinex-derivatives","SOLF0:USTF0",1736065556309,7.2919752,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065557303,7.2919752,215.25,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065557505,7.2919752,215.25,215.19,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736065558203,7.2919752,215.25,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065558404,9.6152752,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065559009,9.6152752,215.25,215.2,9.6156752]
["bitfinex-derivatives","SOLF0:USTF0",1736065559408,7.2919752,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065559608,2.3231,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736065559809,7.2919752,215.27,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065560006,2.887,215.32,215.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736065560007,2.887,215.32,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065560306,7.2919752,215.3,215.2,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736065560509,7.2919752,215.3,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065561012,7.2919752,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736065561207,7.2919752,215.28,215.2,11.5834752]
["bitfinex-derivatives","SOLF0:USTF0",1736065561408,7.2919752,215.26,215.2,11.5834752]
["bitfinex-derivatives","SOLF0:USTF0",1736065561609,9.6151752,215.26,215.2,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736065561813,7.2919752,215.26,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065562114,7.2919752,215.26,215.18,9.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1736065562307,2.3233,215.24,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065562506,7.2919752,215.26,215.18,9.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1736065563513,2.3232,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065563810,2.3232,215.25,215.2,9.6156752]
["bitfinex-derivatives","SOLF0:USTF0",1736065566508,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065566713,2.3235,215.23,215.18,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736065566909,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065567614,2.3235,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065568310,5.5374,215.32,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065568515,2.3227,215.3,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736065569816,2.3227,215.3,215.25,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736065574119,7.2919752,215.32,215.25,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736065574320,2.3228,215.29,215.25,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736065576722,2.3228,215.29,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065579620,2.3228,215.29,215.25,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736065585223,2.3228,215.29,215.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736065585433,7.2919752,215.3,215.22,9.9519752]
["bitfinex-derivatives","SOLF0:USTF0",1736065585932,2.3231,215.26,215.22,9.9519752]
["bitfinex-derivatives","SOLF0:USTF0",1736065587229,7.2919752,215.32,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065587926,2.3227,215.3,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736065588129,2.3227,215.3,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065588529,2.3225,215.31,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736065589227,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736065590728,2.3227,215.3,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736065590925,5.30628603,215.34,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065591127,5.30628603,215.34,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065591534,7.62858603,215.34,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736065592836,7.62858603,215.34,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065593034,7.62858603,215.34,215.3,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065594130,13.95,215.48,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065594430,2.322,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736065595526,2.3221,215.35,215.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736065595730,2.3221,215.35,215.3,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065596229,2.3222,215.34,215.3,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065596635,7.2919752,215.36,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065596935,9.89532491,215.45,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065597137,7.2919752,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736065597732,7.2919752,215.39,215.32,9.9519752]
["bitfinex-derivatives","SOLF0:USTF0",1736065598031,7.2919752,215.39,215.32,12.2743752]
["bitfinex-derivatives","SOLF0:USTF0",1736065598228,2.3219,215.37,215.32,9.9519752]
["bitfinex-derivatives","SOLF0:USTF0",1736065600533,2.3219,215.37,215.32,12.2743752]
["bitfinex-derivatives","SOLF0:USTF0",1736065602433,2.3219,215.37,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065602643,2.3219,215.37,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065603527,7.2919752,215.4,215.32,9.9519752]
["bitfinex-derivatives","SOLF0:USTF0",1736065603729,2.3221,215.35,215.32,9.9519752]
["bitfinex-derivatives","SOLF0:USTF0",1736065603938,7.2919752,215.4,215.32,9.9519752]
["bitfinex-derivatives","SOLF0:USTF0",1736065604139,2.322,215.37,215.32,12.2743752]
["bitfinex-derivatives","SOLF0:USTF0",1736065606242,2.322,215.37,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065609351,2.322,215.37,215.32,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736065609541,2.322,215.37,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065610940,2.3223,215.34,215.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736065611237,2.3223,215.34,215.3,12.2545752]
["bitfinex-derivatives","SOLF0:USTF0",1736065611943,2.3223,215.34,215.3,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736065612146,2.3223,215.34,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065612538,2.3224,215.33,215.3,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065613348,2.3224,215.32,215.3,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065615446,2.64,215.39,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065615447,2.3226,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065621447,2.64,215.39,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065621754,7.2919752,215.35,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065622148,7.2919752,215.35,215.26,5.33407164]
["bitfinex-derivatives","SOLF0:USTF0",1736065622355,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065622650,2.323,215.28,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065623257,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065623456,2.3225,215.31,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065623853,2.3225,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065624051,2.3224,215.32,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065624653,2.3224,215.32,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065625153,1.5066,215.38,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065625454,7.2919752,215.37,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065626654,2.3224,215.33,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065629357,2.3224,215.32,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065630361,77.59265556,215.48,215.3,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065630659,7.2919752,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065632957,10.77644237,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065633361,2.322,215.36,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065633659,2.322,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065635465,7.2919752,215.42,215.33,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736065635763,7.2919752,215.42,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065636060,2.322,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065641474,2.3218,215.38,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065642373,2.3218,215.38,215.33,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736065643167,7.2919752,215.41,215.33,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736065643366,2.322,215.37,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065643673,7.2919752,215.39,215.31,10.2703752]
["bitfinex-derivatives","SOLF0:USTF0",1736065643873,7.2919752,215.39,215.31,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736065644075,7.2919752,215.39,215.31,10.2703752]
["bitfinex-derivatives","SOLF0:USTF0",1736065644977,7.2919752,215.37,215.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065645170,7.2919752,215.37,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065645469,2.3225,215.32,215.28,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065645677,7.2919752,215.33,215.24,56.57421516]
["bitfinex-derivatives","SOLF0:USTF0",1736065645876,7.2919752,215.33,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065647078,2.64,215.36,215.24,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736065647079,2.64,215.36,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065647273,2.3224,215.32,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065647979,2.3224,215.32,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065649379,2.64,215.36,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065649682,2.3222,215.34,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065650475,4.962,215.36,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065651679,2.322,215.36,215.31,9.6144752]
["bitfinex-derivatives","SOLF0:USTF0",1736065652280,2.322,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065656282,2.3222,215.34,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065656478,2.3222,215.34,215.29,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065657487,2.3222,215.34,215.29,12.2546752]
["bitfinex-derivatives","SOLF0:USTF0",1736065657686,2.3222,215.34,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065658379,2.3221,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065658581,2.64,215.4,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065659691,2.3219,215.37,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065660787,2.3218,215.39,215.33,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736065660989,2.64,215.4,215.33,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736065661281,7.2919752,215.41,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065661786,2.3217,215.39,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065662884,7.2919752,215.41,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065663089,2.3218,215.38,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065664894,2.3216,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065666887,2.3218,215.39,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065667090,2.64,215.43,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065667495,2.3217,215.39,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065670592,2.3215,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065675299,9.9319752,215.45,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065676103,7.2919752,215.43,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065678299,2.64,215.44,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065678501,2.3218,215.38,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065680901,2.3218,215.38,215.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065681101,2.3218,215.38,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065685706,2.3216,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065690411,2.3215,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065692308,2.3216,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065692507,2.3216,215.4,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065693015,2.3216,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065694814,2.3216,215.4,215.35,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1736065695010,2.3216,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065695210,2.3215,215.41,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065695611,7.2919752,215.44,215.35,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736065695822,7.2919752,215.42,215.35,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736065696007,7.2919752,215.42,215.35,8.7238752]
["bitfinex-derivatives","SOLF0:USTF0",1736065697120,2.3219,215.38,215.35,8.7238752]
["bitfinex-derivatives","SOLF0:USTF0",1736065697720,2.3216,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065699012,2.3213,215.43,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065699215,7.2919752,215.45,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065699623,5.28213846,215.46,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065700017,7.2919752,215.45,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065700421,2.3216,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065704619,7.2919752,215.45,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065704826,2.3216,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065706630,2.3215,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065709522,7.2919752,215.4,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065709722,7.2919752,215.4,215.32,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736065710030,7.2919752,215.38,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065711532,2.3221,215.35,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065712631,2.3221,215.35,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065718739,7.2919752,215.39,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065718933,2.322,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065720040,7.2919752,215.41,215.28,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736065720336,2.3221,215.36,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065724341,2.3221,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736065724843,2.3221,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065739257,2.3221,215.36,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065740850,2.3221,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065741851,2.3223,215.33,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065745266,2.3222,215.34,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065745762,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736065745955,7.2919752,215.4,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065746162,2.3221,215.36,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065751872,2.3221,215.36,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065753870,7.2919752,215.38,215.28,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736065754069,7.2919752,215.36,215.28,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736065754271,7.2919752,215.36,215.28,8.7410752]
["bitfinex-derivatives","SOLF0:USTF0",1736065754465,7.2919752,215.36,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065755473,2.3224,215.33,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065756573,2.3224,215.32,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065759083,2.3223,215.34,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065759281,7.2919752,215.37,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065760174,2.3221,215.35,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065760378,2.3221,215.35,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065761875,2.3222,215.34,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065762483,7.2919752,215.36,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065763281,2.3225,215.32,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065764084,7.2919752,215.37,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065766082,7.2919752,215.35,215.28,8.7410752]
["bitfinex-derivatives","SOLF0:USTF0",1736065766287,7.2919752,215.35,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065766487,2.3225,215.32,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065768888,2.3225,215.32,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065771389,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736065771590,2.3225,215.32,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065772892,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736065773087,2.3225,215.32,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065793898,2.3225,215.32,215.27,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736065794202,2.3225,215.32,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065801802,2.3226,215.3,215.25,8.12934398]
["bitfinex-derivatives","SOLF0:USTF0",1736065801992,2.3226,215.3,215.25,15.42131918]
["bitfinex-derivatives","SOLF0:USTF0",1736065802295,4.1005,215.37,215.25,15.42131918]
["bitfinex-derivatives","SOLF0:USTF0",1736065802296,2.3229,215.28,215.25,8.12934398]
["bitfinex-derivatives","SOLF0:USTF0",1736065802495,2.3229,215.28,215.25,6.71224398]
["bitfinex-derivatives","SOLF0:USTF0",1736065802799,2.3229,215.28,215.25,5.27764398]
["bitfinex-derivatives","SOLF0:USTF0",1736065805003,2.3229,215.28,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065807504,2.3225,215.31,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065807700,2.3225,215.31,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065808004,9.9319752,215.35,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065808005,2.3228,215.29,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065809307,2.3226,215.31,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065812404,2.3226,215.31,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736065812708,2.3226,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065816113,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065816412,7.2919752,215.31,215.25,5.27764398]
["bitfinex-derivatives","SOLF0:USTF0",1736065817502,2.3229,215.28,215.25,5.27764398]
["bitfinex-derivatives","SOLF0:USTF0",1736065818315,7.2919752,215.29,215.25,5.27764398]
["bitfinex-derivatives","SOLF0:USTF0",1736065818512,7.2919752,215.27,215.2,50.2830906]
["bitfinex-derivatives","SOLF0:USTF0",1736065818815,2.3236,215.21,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065819911,2.3236,215.21,215.16,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1736065820103,2.3236,215.21,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065820306,7.2919752,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065820509,7.2919752,215.23,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065820712,7.2919752,215.23,215.13,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736065820910,7.2919752,215.21,215.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1736065821114,2.3238,215.19,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065822810,2.64,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065823014,4.9635,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065823414,2.64,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065824017,4.9634,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065824921,2.3235,215.22,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065825217,2.3235,215.22,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065825420,9.6156752,215.2,215.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1736065825623,9.6156752,215.2,215.13,8.6674752]
["bitfinex-derivatives","SOLF0:USTF0",1736065825813,7.2919752,215.2,215.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1736065826018,2.3239,215.19,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065826418,7.2919752,215.2,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065827021,2.64,215.23,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065827217,7.2919752,215.21,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065829525,2.3238,215.19,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065830027,7.2919752,215.21,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065830226,2.3241,215.17,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065830420,7.2919752,215.21,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065830627,2.3238,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065830831,2.64,215.23,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065832427,2.3237,215.21,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065832933,2.3237,215.21,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065836438,2.3239,215.19,215.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065836634,7.2919752,215.21,215.14,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065836932,7.2919752,215.19,215.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065837339,7.2919752,215.19,215.11,9.09580733]
["bitfinex-derivatives","SOLF0:USTF0",1736065837532,2.324,215.17,215.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065838440,2.324,215.17,215.12,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736065838845,7.2919752,215.21,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065839139,2.64,215.23,215.14,9.6163752]
["bitfinex-derivatives","SOLF0:USTF0",1736065839337,2.64,215.23,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065840444,2.3236,215.21,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065841346,2.64,215.23,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065841534,2.3237,215.2,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065843547,2.3237,215.2,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065843746,4.73238802,215.24,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065843941,4.73238802,215.24,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065844342,4.73238802,215.24,215.2,9.6156752]
["bitfinex-derivatives","SOLF0:USTF0",1736065844847,7.2919752,215.27,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065844848,2.3231,215.27,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065845252,2.3231,215.27,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065847451,2.3231,215.27,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065848053,7.2919752,215.3,215.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065848054,2.64,215.33,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065848245,2.3227,215.3,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065848747,2.3227,215.3,215.21,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736065848748,2.3225,215.32,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065849152,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065849447,2.3226,215.31,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065849850,7.2919752,215.29,215.21,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736065850048,7.2919752,215.29,215.21,8.6688752]
["bitfinex-derivatives","SOLF0:USTF0",1736065850243,7.2919752,215.23,215.16,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736065850455,7.2919752,215.23,215.16,10.1384752]
["bitfinex-derivatives","SOLF0:USTF0",1736065850849,7.2919752,215.23,215.16,12.4625752]
["bitfinex-derivatives","SOLF0:USTF0",1736065851554,7.2919752,215.25,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065852148,2.3233,215.24,215.18,9.6158752]
["bitfinex-derivatives","SOLF0:USTF0",1736065852353,2.3233,215.24,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065853453,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065853752,2.3235,215.22,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065854055,7.2919752,215.24,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065854251,2.3236,215.21,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065854558,2.3236,215.21,215.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065854854,2.3236,215.21,215.16,10.1384752]
["bitfinex-derivatives","SOLF0:USTF0",1736065855453,2.3236,215.21,215.16,12.4625752]
["bitfinex-derivatives","SOLF0:USTF0",1736065855655,2.3238,215.2,215.16,12.4625752]
["bitfinex-derivatives","SOLF0:USTF0",1736065857455,2.3239,215.19,215.16,10.1384752]
["bitfinex-derivatives","SOLF0:USTF0",1736065857859,7.2919752,215.22,215.14,11.3728752]
["bitfinex-derivatives","SOLF0:USTF0",1736065858058,7.2919752,215.2,215.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736065860156,2.3241,215.18,215.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736065866759,2.3241,215.17,215.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736065866963,7.2919752,215.2,215.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736065867264,2.3239,215.19,215.14,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736065867564,2.3239,215.19,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065868064,7.2919752,215.22,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065868364,2.64,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065868560,7.2919752,215.25,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065868860,9.6152752,215.25,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736065869056,7.2919752,215.25,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065869464,7.2919752,215.25,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065869656,9.6150752,215.27,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736065869862,9.6150752,215.27,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065870164,7.2919752,215.27,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065871064,2.3232,215.25,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065872569,7.2919752,215.26,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065873068,7.2919752,215.24,215.16,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1736065873261,7.2919752,215.22,215.16,11.3640752]
["bitfinex-derivatives","SOLF0:USTF0",1736065873665,2.3239,215.19,215.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736065873859,7.2919752,215.2,215.14,8.7328752]
["bitfinex-derivatives","SOLF0:USTF0",1736065874661,2.324,215.18,215.14,8.7328752]
["bitfinex-derivatives","SOLF0:USTF0",1736065878269,2.3239,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065878770,2.3233,215.25,215.18,9.6158752]
["bitfinex-derivatives","SOLF0:USTF0",1736065878970,9.9319752,215.27,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065879477,2.3232,215.25,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065879669,2.64,215.27,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065879971,2.64,215.27,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065881472,2.3231,215.26,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065882272,7.2919752,215.28,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065882273,2.323,215.28,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065882467,158.18781194,215.43,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065882468,9.9319752,215.32,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065882667,7.2919752,215.32,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065882970,2.3226,215.31,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065883366,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065883972,2.3226,215.31,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065887578,9.6143752,215.33,215.26,9.6150752]
["bitfinex-derivatives","SOLF0:USTF0",1736065888181,2.3225,215.32,215.26,9.6150752]
["bitfinex-derivatives","SOLF0:USTF0",1736065890880,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065891177,7.2919752,215.31,215.24,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065892173,2.3229,215.29,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065892376,7.2919752,215.27,215.18,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736065892579,7.2919752,215.27,215.19,9.9319752]
["bitfinex-derivatives","SOLF0:USTF0",1736065893277,7.2919752,215.25,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736065893479,7.2919752,215.25,215.18,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736065893683,7.2919752,215.23,215.18,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736065893983,7.2919752,215.23,215.17,8.6966752]
["bitfinex-derivatives","SOLF0:USTF0",1736065893984,2.3237,215.21,215.17,8.6966752]
["bitfinex-derivatives","SOLF0:USTF0",1736065896790,9.6154752,215.23,215.17,11.0207752]
["bitfinex-derivatives","SOLF0:USTF0",1736065897488,2.3236,215.22,215.17,8.6966752]
["bitfinex-derivatives","SOLF0:USTF0",1736065897979,7.2919752,215.25,215.17,8.6966752]
["bitfinex-derivatives","SOLF0:USTF0",1736065898181,7.2919752,215.27,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065898783,2.3233,215.25,215.19,9.6157752]
["bitfinex-derivatives","SOLF0:USTF0",1736065900579,7.2919752,215.27,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065901390,2.3231,215.26,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065903391,7.2919752,215.29,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065903593,7.2919752,215.31,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065903796,2.3229,215.28,215.23,9.6153752]
["bitfinex-derivatives","SOLF0:USTF0",1736065904882,2.3229,215.28,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065906390,2.3229,215.28,215.23,9.6153752]
["bitfinex-derivatives","SOLF0:USTF0",1736065910499,2.323,215.27,215.23,9.6153752]
["bitfinex-derivatives","SOLF0:USTF0",1736065922217,2.3229,215.29,215.25,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736065922419,7.2919752,215.33,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065923119,2.3225,215.33,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065924420,2.3225,215.33,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736065924719,2.3222,215.35,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065924912,2.3222,215.35,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736065925118,2.3222,215.35,215.29,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736065925319,9.6141752,215.35,215.29,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736065925621,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736065925920,2.322,215.36,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065928316,4.87524194,215.37,215.31,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065929921,7.19724194,215.37,215.31,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065933615,2.3221,215.36,215.31,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065935223,2.3222,215.35,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065936020,2.3222,215.35,215.31,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065938421,2.3221,215.36,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065938625,12.16721714,215.37,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065939523,2.3222,215.35,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065943227,4.87524194,215.37,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065943525,4.87524194,215.37,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065944229,4.87524194,215.37,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065944723,2.3221,215.36,215.31,9.6144752]
["bitfinex-derivatives","SOLF0:USTF0",1736065946124,2.3222,215.35,215.31,9.6144752]
["bitfinex-derivatives","SOLF0:USTF0",1736065946320,4.87524194,215.37,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065947325,2.3223,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736065947628,2.3223,215.34,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065949224,2.3222,215.35,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065952430,2.3222,215.35,215.31,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736065953331,62.7702965,215.44,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065953636,2.3218,215.38,215.33,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736065954742,2.3217,215.4,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065955029,7.2919752,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065955735,9.6134752,215.42,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736065957434,2.3215,215.42,215.37,9.6138752]
["bitfinex-derivatives","SOLF0:USTF0",1736065959036,2.3215,215.42,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065960836,2.3215,215.42,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736065961135,2.3215,215.42,215.36,9.6139752]
["bitfinex-derivatives","SOLF0:USTF0",1736065965332,2.3215,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065970140,2.3215,215.41,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065970840,7.2919752,215.44,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065971045,2.3214,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065972840,2.3214,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736065973041,2.3214,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065973737,2.3216,215.4,215.36,8.6625752]
["bitfinex-derivatives","SOLF0:USTF0",1736065976538,2.3216,215.4,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065977541,7.2919752,215.46,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065978447,2.3212,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736065979245,2.3213,215.43,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065981239,17.89791382,215.51,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736065981439,2.3212,215.44,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065983041,2.3213,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736065983247,2.3213,215.43,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065984446,2.3212,215.44,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065990053,2.3212,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736065990252,2.3212,215.44,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065990553,2.3212,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736065990749,2.3212,215.44,215.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736065991052,7.2919752,215.44,215.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736065991244,7.2919752,215.44,215.37,9.9119752]
["bitfinex-derivatives","SOLF0:USTF0",1736065991852,7.2919752,215.44,215.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736065992147,2.3214,215.42,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065994452,2.3214,215.42,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065999651,7.2919752,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736065999857,2.3211,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066000457,2.3212,215.44,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066000650,3.48306489,215.48,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066001052,2.3211,215.46,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066002052,2.3211,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066004960,2.3211,215.45,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066007256,2.3209,215.47,215.42,9.6133752]
["bitfinex-derivatives","SOLF0:USTF0",1736066007454,2.3209,215.47,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066007656,3.48303039,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066007856,2.3207,215.49,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066008061,3.48303039,215.51,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066008262,4.17121583,215.52,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066009365,4.17121583,215.52,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066011365,7.2919752,215.58,215.5,12.2324752]
["bitfinex-derivatives","SOLF0:USTF0",1736066011565,7.2919752,215.58,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066011966,7.2919752,215.54,215.35,25.87203669]
["bitfinex-derivatives","SOLF0:USTF0",1736066012168,7.2919752,215.49,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066013459,2.3209,215.47,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066014263,2.321,215.46,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066015161,2.321,215.46,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066018270,2.321,215.46,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066018469,2.321,215.46,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066020170,2.321,215.46,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066020970,2.3207,215.49,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066021564,7.2919752,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066023469,7.2919752,215.51,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066024561,2.3209,215.47,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066026163,2.3209,215.47,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066028072,2.3209,215.47,215.42,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736066028277,2.3209,215.47,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066028870,7.2919752,215.52,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066029176,2.321,215.46,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066033878,7.2919752,215.5,215.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066034074,2.3211,215.45,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066040577,7.2919752,215.48,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066041585,2.3212,215.44,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066043390,7.2919752,215.48,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066044083,2.3213,215.44,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066048693,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736066048984,2.62,215.49,215.34,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736066048985,7.2919752,215.43,215.34,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736066049289,9.9119752,215.43,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066050087,2.62,215.43,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066050288,2.62,215.43,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066051491,2.3216,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066053889,2.3216,215.4,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066054087,7.2919752,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066055387,2.62,215.43,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066055688,2.3217,215.39,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066057086,2.3216,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066058184,7.2919752,215.44,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066058185,2.3212,215.44,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066058389,3.9834,215.48,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066058685,2.3211,215.46,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066060596,2.3208,215.48,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066061189,6.36996856,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066061392,4.04936856,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066063194,6.36986856,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066063598,6.36986856,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736066063798,6.36986856,215.5,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066064395,2.3208,215.48,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066064595,7.2919752,215.49,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066065500,2.3209,215.47,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066065800,7.2919752,215.49,215.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066066102,2.3211,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066066610,7.2919752,215.47,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066066799,2.3212,215.44,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066067102,7.2919752,215.45,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736066067298,7.2919752,215.45,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066068200,2.62,215.46,215.34,8.6675752]
["bitfinex-derivatives","SOLF0:USTF0",1736066068201,7.2919752,215.41,215.34,8.6675752]
["bitfinex-derivatives","SOLF0:USTF0",1736066069506,2.3216,215.4,215.34,10.9898752]
["bitfinex-derivatives","SOLF0:USTF0",1736066069903,2.3216,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066070396,2.3217,215.39,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066075009,4.0321,215.46,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066075309,7.2919752,215.45,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066076508,2.3215,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066079115,2.3215,215.41,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066079612,2.3215,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736066079812,2.3215,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066082308,2.3216,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066082509,7.2919752,215.43,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066082910,2.3215,215.42,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066083214,7.2919752,215.43,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066083613,2.3217,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066085515,2.3215,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066086414,2.3215,215.41,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736066086720,7.2919752,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066087415,2.3219,215.38,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066088518,2.3219,215.38,215.34,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736066088519,2.322,215.37,215.34,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736066088819,7.2919752,215.4,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066090410,2.322,215.37,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066094824,2.322,215.37,215.33,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736066098325,2.62,215.41,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066098520,2.3217,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066098723,2.62,215.43,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066098923,2.62,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066099120,2.62,215.44,215.37,9.6139752]
["bitfinex-derivatives","SOLF0:USTF0",1736066099121,2.3215,215.42,215.37,9.6139752]
["bitfinex-derivatives","SOLF0:USTF0",1736066103124,3.4835487,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066103331,3.4835487,215.49,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066103535,6.1035487,215.49,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066103724,2.62,215.49,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066103925,2.3208,215.48,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066106035,58.24080563,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066106333,60.56140563,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736066106937,60.56140563,215.5,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066107233,57.94140563,215.5,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066109238,6.36996856,215.5,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066110833,4.04936856,215.5,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066111139,2.3207,215.49,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066113231,2.3207,215.49,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736066113531,2.3207,215.49,215.44,9.6131752]
["bitfinex-derivatives","SOLF0:USTF0",1736066117131,2.3207,215.49,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066120439,2.3208,215.48,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066123529,11.34134376,215.5,215.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066123730,11.34134376,215.5,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736066123731,2.321,215.46,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736066124041,7.2919752,215.48,215.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066125433,2.321,215.46,215.41,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1736066125631,7.2919752,215.48,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066127439,2.3211,215.45,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066128338,2.3209,215.47,215.42,9.6133752]
["bitfinex-derivatives","SOLF0:USTF0",1736066130231,2.321,215.46,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066134441,2.3208,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736066134646,2.3208,215.49,215.44,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066137247,4.04936856,215.5,215.44,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066137550,4.04936856,215.5,215.46,9.6129752]
["bitfinex-derivatives","SOLF0:USTF0",1736066137946,6.36996856,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066138850,6.36996856,215.5,215.44,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066139154,2.3207,215.49,215.44,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066139754,4.04936856,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066139953,7.2919752,215.49,215.42,9.6132752]
["bitfinex-derivatives","SOLF0:USTF0",1736066141555,2.3209,215.47,215.42,9.6132752]
["bitfinex-derivatives","SOLF0:USTF0",1736066143948,2.3209,215.47,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066144150,2.3209,215.47,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736066149466,2.3209,215.47,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066152762,7.2919752,215.49,215.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736066152968,7.2919752,215.49,215.41,8.7225752]
["bitfinex-derivatives","SOLF0:USTF0",1736066153359,2.3211,215.45,215.41,8.7225752]
["bitfinex-derivatives","SOLF0:USTF0",1736066153863,7.2919752,215.47,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066154056,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066155266,2.3212,215.44,215.4,9.6134752]
["bitfinex-derivatives","SOLF0:USTF0",1736066155963,2.3212,215.44,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066156166,2.3212,215.44,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066156870,2.3211,215.46,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066157761,4.04936856,215.5,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066157968,2.3209,215.47,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736066158361,2.3209,215.47,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066159561,4.04936856,215.5,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066159762,8.99006856,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066160268,2.3207,215.49,215.44,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066161467,13.96134376,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066161671,2.3208,215.48,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736066163071,2.3209,215.47,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736066163272,2.3209,215.47,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066163469,7.2919752,215.48,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066164373,2.3211,215.45,215.4,9.6134752]
["bitfinex-derivatives","SOLF0:USTF0",1736066164575,2.3211,215.45,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066164779,7.2919752,215.48,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066165080,2.321,215.47,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736066165280,2.321,215.47,215.42,9.6133752]
["bitfinex-derivatives","SOLF0:USTF0",1736066165575,2.3208,215.48,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066165777,13.39451385,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066166079,2.62,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066166483,2.3207,215.49,215.44,9.6131752]
["bitfinex-derivatives","SOLF0:USTF0",1736066167675,2.3206,215.5,215.45,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736066173880,6.95240128,215.51,215.45,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066174183,2.3207,215.49,215.45,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066175080,2.3207,215.49,215.45,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736066175687,7.2919752,215.48,215.35,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736066175986,7.2919752,215.48,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066177381,7.2919752,215.48,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066178188,2.3211,215.45,215.4,9.6135752]
["bitfinex-derivatives","SOLF0:USTF0",1736066178591,2.3211,215.45,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066178891,2.321,215.47,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066180091,2.321,215.47,215.42,9.6133752]
["bitfinex-derivatives","SOLF0:USTF0",1736066182686,2.321,215.47,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736066182888,7.2919752,215.47,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066183093,7.2919752,215.47,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066184592,2.3211,215.45,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066185292,7.2919752,215.47,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066185592,2.3212,215.44,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066186492,2.3212,215.44,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066187995,10.77453711,215.49,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066188196,2.3214,215.43,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066191498,2.3218,215.39,215.35,40.3928894]
["bitfinex-derivatives","SOLF0:USTF0",1736066191700,2.3218,215.39,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066192106,2.3218,215.39,215.34,9.6142752]
["bitfinex-derivatives","SOLF0:USTF0",1736066192291,2.3216,215.41,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066192495,3.48312137,215.46,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066192798,2.62,215.48,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066192997,2.3211,215.46,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066194704,2.3209,215.47,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066195198,3.48312137,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066195402,2.3208,215.49,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066196003,2.3206,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066202309,3.46997551,215.51,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066203909,3.46997551,215.51,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066204117,10.76195071,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066204408,7.2919752,215.49,215.39,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736066204608,7.2919752,215.49,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066205401,2.321,215.46,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066207013,2.3209,215.47,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066207405,10.76195071,215.51,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066207606,10.76195071,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066208007,2.3208,215.49,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066209313,2.3208,215.48,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066214518,2.3208,215.48,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066215120,2.3211,215.45,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066215317,2.3211,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066215515,7.2919752,215.47,215.39,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736066215713,7.2919752,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066216918,2.3213,215.44,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066217715,2.3214,215.43,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066219919,7.2919752,215.45,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066219920,2.3214,215.42,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066224424,7.2919752,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066224626,2.3213,215.43,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066225124,2.3213,215.43,215.39,9.6137752]
["bitfinex-derivatives","SOLF0:USTF0",1736066226121,7.2919752,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066226323,2.3212,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066231326,3.48293237,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736066231627,2.3208,215.48,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066232131,7.2919752,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066232329,7.2919752,215.48,215.41,9.6134752]
["bitfinex-derivatives","SOLF0:USTF0",1736066233526,2.321,215.46,215.41,9.6134752]
["bitfinex-derivatives","SOLF0:USTF0",1736066237026,2.3212,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066237226,7.2919752,215.46,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066238533,2.3214,215.43,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066240331,2.3214,215.43,215.38,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736066244342,2.3214,215.43,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736066246751,9.6131752,215.44,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736066247050,2.3212,215.44,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736066247654,2.3212,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066249648,9.9119752,215.48,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066249843,9.9119752,215.48,215.38,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736066249844,2.3209,215.47,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736066250251,2.62,215.48,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736066251257,2.62,215.48,215.43,9.6132752]
["bitfinex-derivatives","SOLF0:USTF0",1736066251455,4.9408,215.48,215.43,9.6132752]
["bitfinex-derivatives","SOLF0:USTF0",1736066251655,2.3208,215.48,215.43,9.6132752]
["bitfinex-derivatives","SOLF0:USTF0",1736066253155,3.46997551,215.51,215.45,9.6129752]
["bitfinex-derivatives","SOLF0:USTF0",1736066254451,5.79047551,215.51,215.45,9.6129752]
["bitfinex-derivatives","SOLF0:USTF0",1736066255055,3.46997551,215.51,215.45,9.6129752]
["bitfinex-derivatives","SOLF0:USTF0",1736066255256,2.3206,215.5,215.45,9.6129752]
["bitfinex-derivatives","SOLF0:USTF0",1736066256756,3.46997551,215.51,215.45,9.6129752]
["bitfinex-derivatives","SOLF0:USTF0",1736066257759,9.6125752,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736066257956,7.2919752,215.5,215.44,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736066258158,7.2919752,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066258360,7.2919752,215.5,215.41,11.2819752]
["bitfinex-derivatives","SOLF0:USTF0",1736066259358,2.3209,215.48,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736066260156,2.3209,215.48,215.41,11.2819752]
["bitfinex-derivatives","SOLF0:USTF0",1736066260357,9.6126752,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066261562,9.6126752,215.5,215.45,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736066263169,7.2919752,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066263368,7.2919752,215.48,215.41,8.6619752]
["bitfinex-derivatives","SOLF0:USTF0",1736066263969,2.3209,215.47,215.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736066269269,2.3209,215.47,215.43,9.6132752]
["bitfinex-derivatives","SOLF0:USTF0",1736066269464,7.2919752,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066269768,3.46997551,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066270270,5.79057551,215.51,215.45,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066270663,2.3206,215.5,215.45,9.6130752]
["bitfinex-derivatives","SOLF0:USTF0",1736066275466,2.3206,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066283281,3.46997551,215.51,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066283474,2.3207,215.49,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066283775,2.3207,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736066284380,2.3211,215.46,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066284776,2.3211,215.46,215.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736066285282,2.3213,215.44,215.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736066285483,2.3213,215.44,215.39,8.7071752]
["bitfinex-derivatives","SOLF0:USTF0",1736066286485,2.3213,215.44,215.39,11.0288752]
["bitfinex-derivatives","SOLF0:USTF0",1736066287778,7.2919752,215.46,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066288283,2.3215,215.42,215.38,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736066288478,7.2919752,215.44,215.38,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736066288674,7.2919752,215.44,215.34,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736066288883,2.3217,215.41,215.35,9.6141752]
["bitfinex-derivatives","SOLF0:USTF0",1736066289078,7.2919752,215.42,215.35,9.6141752]
["bitfinex-derivatives","SOLF0:USTF0",1736066290177,2.3215,215.42,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066290384,9.9119752,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066291583,2.3215,215.42,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066292477,2.3216,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066292876,9.9119752,215.44,215.34,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736066293086,2.3217,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066295188,9.9119752,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066295189,2.3216,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066296983,2.3217,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066300587,7.2919752,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066300787,2.3215,215.42,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066301594,2.3211,215.46,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066302091,2.3211,215.46,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066303889,2.3212,215.44,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066305494,7.2919752,215.47,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066305695,2.3211,215.46,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066305890,7.2919752,215.47,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066307492,2.3212,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066313188,2.321,215.47,215.41,9.6134752]
["bitfinex-derivatives","SOLF0:USTF0",1736066313997,7.2919752,215.49,215.41,9.6134752]
["bitfinex-derivatives","SOLF0:USTF0",1736066314198,2.321,215.46,215.41,9.6134752]
["bitfinex-derivatives","SOLF0:USTF0",1736066320291,2.321,215.46,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066320499,2.321,215.46,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066322702,2.3209,215.47,215.42,9.6133752]
["bitfinex-derivatives","SOLF0:USTF0",1736066323104,3.4699536,215.5,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066324401,2.3208,215.48,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066326513,5.7906536,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066332115,2.3207,215.49,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066332813,2.3207,215.49,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066335821,2.3207,215.49,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736066336120,2.3207,215.49,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066337124,2.3207,215.49,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066339421,2.3207,215.49,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066339819,2.3207,215.49,215.43,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736066340018,2.3207,215.49,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066341823,3.4699536,215.5,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066343819,2.3204,215.52,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066344024,2.3204,215.52,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066344818,3.48223111,215.56,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066345023,51.55463467,215.57,215.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066345817,2.32,215.56,215.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066347027,2.32,215.56,215.53,7.25356329]
["bitfinex-derivatives","SOLF0:USTF0",1736066347224,51.55463467,215.57,215.53,7.25356329]
["bitfinex-derivatives","SOLF0:USTF0",1736066348427,53.87453467,215.57,215.53,7.25356329]
["bitfinex-derivatives","SOLF0:USTF0",1736066348623,5.20821968,215.63,215.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066348832,5.20821968,215.63,215.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066349019,2.3195,215.61,215.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066349520,5.20821968,215.63,215.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066350228,2.3193,215.62,215.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066353321,2.983,215.68,215.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066353526,197.11734953,215.69,215.63,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066354435,2.3189,215.66,215.63,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066355333,2.3193,215.63,215.57,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736066355529,2.3193,215.63,215.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066355721,7.2919752,215.65,215.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066356834,7.2919752,215.63,215.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066357035,7.2919752,215.63,215.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066357429,2.3194,215.62,215.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066358428,2.3193,215.63,215.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066362036,2.62,215.7,215.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066362235,2.3192,215.65,215.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066363036,2.3192,215.65,215.49,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736066363037,7.2919752,215.65,215.58,9.9119752]
["bitfinex-derivatives","SOLF0:USTF0",1736066363537,7.2919752,215.65,215.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066363730,7.2919752,215.63,215.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066365836,2.3192,215.64,215.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066366032,7.2919752,215.66,215.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066367035,2.3195,215.61,215.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066367239,7.2919752,215.64,215.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066367539,7.2919752,215.64,215.57,9.9119752]
["bitfinex-derivatives","SOLF0:USTF0",1736066368042,7.2919752,215.64,215.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066368431,2.3195,215.61,215.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066373235,2.3196,215.6,215.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066373632,7.2919752,215.64,215.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066373836,7.2919752,215.62,215.49,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736066374042,2.32,215.57,215.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066375337,7.2919752,215.6,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066375537,7.2919752,215.56,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066375738,7.2919752,215.58,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066376239,2.32,215.57,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066376443,7.2919752,215.58,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066376643,1.406,215.65,215.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066376846,2.3199,215.58,215.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066378646,7.2919752,215.6,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066378847,2.3201,215.55,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066380039,7.2919752,215.56,215.48,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736066380245,7.2919752,215.56,215.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066381547,2.3203,215.54,215.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066381746,7.2919752,215.56,215.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066381943,2.3205,215.52,215.47,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736066382151,2.3205,215.52,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066382648,2.3206,215.51,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066385248,2.3206,215.51,215.47,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736066385552,2.3208,215.49,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066386145,7.2919752,215.54,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066386352,2.3209,215.48,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066387549,7.2919752,215.52,215.39,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736066387747,2.321,215.47,215.42,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1736066387952,2.321,215.47,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066390058,2.321,215.47,215.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066390059,2.3211,215.46,215.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066390361,2.3211,215.46,215.43,10.96884227]
["bitfinex-derivatives","SOLF0:USTF0",1736066391671,2.3209,215.48,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066392371,2.3208,215.49,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066395873,2.3207,215.5,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066397167,2.3206,215.51,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066398071,2.3206,215.51,215.45,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736066398268,2.3206,215.51,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066408586,2.3207,215.5,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066410190,2.62,215.54,215.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066410191,7.2919752,215.49,215.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736066410387,7.2919752,215.49,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066410884,2.3211,215.46,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066413590,2.3212,215.45,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066413791,7.2919752,215.48,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066413990,7.2919752,215.46,215.39,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736066414390,2.3215,215.42,215.39,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736066414697,2.3215,215.42,215.38,8.7156752]
["bitfinex-derivatives","SOLF0:USTF0",1736066415491,2.3217,215.41,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066416699,7.2919752,215.48,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066418104,7.2919752,215.48,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066418397,2.3212,215.45,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066418794,7.2919752,215.48,215.35,35.25890202]
["bitfinex-derivatives","SOLF0:USTF0",1736066418996,4.1324,215.49,215.35,35.25890202]
["bitfinex-derivatives","SOLF0:USTF0",1736066418997,2.3214,215.43,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066419205,7.2919752,215.44,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066419995,2.3216,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066420497,7.2919752,215.44,215.35,35.25890202]
["bitfinex-derivatives","SOLF0:USTF0",1736066420705,2.3217,215.4,215.35,35.25890202]
["bitfinex-derivatives","SOLF0:USTF0",1736066420898,2.3217,215.4,215.32,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736066421403,2.3217,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066423997,7.2919752,215.42,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736066424201,2.3219,215.39,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066428809,9.9119752,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066429610,2.3218,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066432912,2.3218,215.4,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736066433103,2.3218,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066436116,2.3219,215.39,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066436615,7.2919752,215.44,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066436913,2.3216,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066447426,2.3216,215.42,215.36,9.6141752]
["bitfinex-derivatives","SOLF0:USTF0",1736066447627,2.3217,215.41,215.36,9.6141752]
["bitfinex-derivatives","SOLF0:USTF0",1736066448419,2.3218,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066455325,7.2919752,215.4,215.33,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736066456228,2.3222,215.36,215.33,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736066456624,2.3222,215.36,215.32,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736066457722,2.3222,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066461735,2.3223,215.35,215.32,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736066464225,2.3223,215.35,215.32,8.7952752]
["bitfinex-derivatives","SOLF0:USTF0",1736066464433,2.3221,215.37,215.32,8.7952752]
["bitfinex-derivatives","SOLF0:USTF0",1736066465629,2.3221,215.37,215.32,11.1178752]
["bitfinex-derivatives","SOLF0:USTF0",1736066467734,2.3221,215.37,215.32,8.7952752]
["bitfinex-derivatives","SOLF0:USTF0",1736066469735,7.2919752,215.39,215.32,8.7952752]
["bitfinex-derivatives","SOLF0:USTF0",1736066469736,2.3222,215.36,215.32,8.7952752]
["bitfinex-derivatives","SOLF0:USTF0",1736066470138,2.3223,215.35,215.32,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736066472631,2.3224,215.34,215.32,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736066473543,2.3224,215.34,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066474844,2.3227,215.31,215.3,5.50593279]
["bitfinex-derivatives","SOLF0:USTF0",1736066475341,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066475635,2.3229,215.3,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066477134,2.3229,215.3,215.26,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736066477640,2.3229,215.3,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066479145,2.3229,215.3,215.25,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736066479146,2.3226,215.32,215.25,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736066479346,9.9119752,215.35,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066479847,2.3227,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066482550,2.3229,215.3,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066484351,2.3229,215.3,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066485844,2.3226,215.33,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066486041,5.76439644,215.37,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066486350,5.76439644,215.37,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066488453,8.08659644,215.37,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066489949,2.3222,215.36,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066494154,3.14439644,215.37,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066497065,3.14439644,215.37,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066497361,10.43637164,215.37,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066497958,2.3223,215.35,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066498862,2.3223,215.35,215.3,9.6147752]
["bitfinex-derivatives","SOLF0:USTF0",1736066499466,2.3223,215.35,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066499963,5.46649644,215.37,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066500166,3.14439644,215.37,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066502466,2.3222,215.36,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066505468,2.3222,215.36,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736066505663,2.3222,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066510674,2.3222,215.36,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736066510874,2.3222,215.36,215.32,9.6145752]
["bitfinex-derivatives","SOLF0:USTF0",1736066511477,5.46649644,215.37,215.33,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736066514380,2.3223,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736066514677,2.3223,215.35,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066516178,2.3223,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736066516379,2.3223,215.35,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066517575,2.3223,215.35,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066518283,5.46659644,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736066519379,2.3222,215.36,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066519777,5.46649644,215.37,215.32,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736066521572,5.46649644,215.37,215.33,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736066521778,5.46649644,215.37,215.33,9.6143752]
["bitfinex-derivatives","SOLF0:USTF0",1736066521980,3.14439644,215.37,215.33,9.6143752]
["bitfinex-derivatives","SOLF0:USTF0",1736066523879,158.18781194,215.5,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066524078,2.3215,215.42,215.37,9.6139752]
["bitfinex-derivatives","SOLF0:USTF0",1736066525380,7.2919752,215.42,215.35,9.6141752]
["bitfinex-derivatives","SOLF0:USTF0",1736066525576,2.3216,215.41,215.35,9.6141752]
["bitfinex-derivatives","SOLF0:USTF0",1736066529380,2.3216,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066531983,2.3218,215.4,215.34,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736066532192,2.3218,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066532383,7.2919752,215.42,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066532684,7.2919752,215.4,215.34,12.2342752]
["bitfinex-derivatives","SOLF0:USTF0",1736066533483,2.3219,215.39,215.34,12.2342752]
["bitfinex-derivatives","SOLF0:USTF0",1736066537988,2.3219,215.39,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736066538387,2.3218,215.4,215.36,9.6140752]
["bitfinex-derivatives","SOLF0:USTF0",1736066543489,2.3216,215.42,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736066543994,2.3216,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066544388,3.0506842,215.46,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066545492,5.3717842,215.46,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066545696,2.3211,215.46,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066545891,7.2919752,215.46,215.36,7.46520566]
["bitfinex-derivatives","SOLF0:USTF0",1736066546090,2.3214,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736066546293,7.2919752,215.44,215.36,7.46520566]
["bitfinex-derivatives","SOLF0:USTF0",1736066546492,7.2919752,215.44,215.36,14.75718086]
["bitfinex-derivatives","SOLF0:USTF0",1736066547503,2.3217,215.41,215.36,17.07928086]
["bitfinex-derivatives","SOLF0:USTF0",1736066548801,2.3219,215.39,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066550804,2.6,215.44,215.36,13.27688086]
["bitfinex-derivatives","SOLF0:USTF0",1736066552403,2.3215,215.42,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736066554706,2.3216,215.41,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736066557007,2.3218,215.4,215.36,13.27688086]
["bitfinex-derivatives","SOLF0:USTF0",1736066558507,2.3216,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736066559217,2.3216,215.41,215.36,13.27688086]
["bitfinex-derivatives","SOLF0:USTF0",1736066559412,2.3216,215.41,215.36,15.59908086]
["bitfinex-derivatives","SOLF0:USTF0",1736066559709,2.3218,215.4,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066560910,2.3218,215.4,215.36,8.30710566]
["bitfinex-derivatives","SOLF0:USTF0",1736066561114,2.3218,215.4,215.36,15.59908086]
["bitfinex-derivatives","SOLF0:USTF0",1736066563615,2.3219,215.39,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066568314,7.2919752,215.43,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066568510,2.3217,215.4,215.36,8.30700566]
["bitfinex-derivatives","SOLF0:USTF0",1736066568711,2.3217,215.4,215.36,15.59898086]
["bitfinex-derivatives","SOLF0:USTF0",1736066572718,3.48337755,215.46,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066573017,9.8919752,215.47,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066574520,2.3211,215.46,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736066576121,2.3211,215.46,215.4,9.6136752]
["bitfinex-derivatives","SOLF0:USTF0",1736066578515,7.2919752,215.47,215.4,9.6136752]
["bitfinex-derivatives","SOLF0:USTF0",1736066578719,2.3212,215.45,215.4,9.6136752]
["bitfinex-derivatives","SOLF0:USTF0",1736066579120,2.3212,215.45,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066581126,7.2919752,215.47,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066581323,2.3213,215.44,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066581532,7.2919752,215.45,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066581721,7.2919752,215.45,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066582627,2.3215,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066595332,2.3215,215.42,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066596328,2.3215,215.42,215.36,12.37900566]
["bitfinex-derivatives","SOLF0:USTF0",1736066596527,2.3215,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066598837,2.3217,215.41,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066599736,7.2919752,215.46,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066599937,2.3217,215.4,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066602034,7.2919752,215.46,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066602337,6.08309172,215.48,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066602338,7.2919752,215.44,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066603241,7.2919752,215.42,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066603442,2.3221,215.38,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066604142,2.3221,215.37,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066610541,4.97593676,215.47,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736066610746,1.5024,215.48,215.36,13.27688086]
["bitfinex-derivatives","SOLF0:USTF0",1736066610747,2.6,215.48,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066610940,9.8919752,215.48,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066612547,2.3215,215.43,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066615847,2.3215,215.42,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066616647,7.2919752,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066617048,2.3218,215.4,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066617644,7.2919752,215.42,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066618936,2.3217,215.41,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066619139,7.2919752,215.42,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066620246,2.3219,215.39,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066622049,2.322,215.38,215.36,5.98490566]
["bitfinex-derivatives","SOLF0:USTF0",1736066623149,2.3221,215.37,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066623548,2.3221,215.37,215.33,39.30803743]
["bitfinex-derivatives","SOLF0:USTF0",1736066623747,2.3221,215.37,215.33,46.60001263]
["bitfinex-derivatives","SOLF0:USTF0",1736066625049,2.3221,215.37,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066627547,2.3222,215.36,215.33,42.55581263]
["bitfinex-derivatives","SOLF0:USTF0",1736066627943,7.2919752,215.4,215.33,42.55581263]
["bitfinex-derivatives","SOLF0:USTF0",1736066628256,2.3224,215.34,215.33,42.55581263]
["bitfinex-derivatives","SOLF0:USTF0",1736066629254,2.3224,215.34,215.33,35.26383743]
["bitfinex-derivatives","SOLF0:USTF0",1736066631757,2.3224,215.34,215.33,42.55581263]
["bitfinex-derivatives","SOLF0:USTF0",1736066631954,2.3223,215.35,215.33,42.55581263]
["bitfinex-derivatives","SOLF0:USTF0",1736066635056,7.2919752,215.4,215.33,42.55581263]
["bitfinex-derivatives","SOLF0:USTF0",1736066635258,2.3222,215.36,215.33,42.55581263]
["bitfinex-derivatives","SOLF0:USTF0",1736066639358,2.3222,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066639564,2.3222,215.36,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736066639855,2.3222,215.36,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066640060,2.3222,215.36,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736066640258,7.2919752,215.39,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066640454,7.2919752,215.35,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066640655,7.2919752,215.35,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066641263,2.3226,215.33,215.28,9.6149752]
["bitfinex-derivatives","SOLF0:USTF0",1736066642966,7.2919752,215.35,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066643156,2.3227,215.32,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066643565,7.2919752,215.35,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066643764,2.3227,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066643962,7.2919752,215.33,215.26,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736066644162,7.2919752,215.33,215.26,11.3538752]
["bitfinex-derivatives","SOLF0:USTF0",1736066644666,7.2919752,215.33,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066645559,2.3229,215.3,215.25,9.6153752]
["bitfinex-derivatives","SOLF0:USTF0",1736066646356,2.323,215.29,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066646969,2.3232,215.27,215.23,9.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066647755,2.3235,215.25,215.21,16.93415608]
["bitfinex-derivatives","SOLF0:USTF0",1736066648656,2.3235,215.25,215.21,19.25795608]
["bitfinex-derivatives","SOLF0:USTF0",1736066649769,7.2919752,215.29,215.21,19.25795608]
["bitfinex-derivatives","SOLF0:USTF0",1736066649963,7.2919752,215.29,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066650174,9.8919752,215.35,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066650860,7.2919752,215.35,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066651568,2.3227,215.31,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066652065,2.3227,215.31,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736066652066,2.3226,215.32,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066652271,54.31827357,215.37,215.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066652569,54.31827357,215.37,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066653263,2.3223,215.36,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066653660,54.31827357,215.37,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066653860,56.64037357,215.37,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066655474,2.3222,215.36,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066666881,2.6,215.41,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066667085,2.6,215.41,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066667379,2.3219,215.39,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066667577,7.2919752,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066667976,2.3219,215.4,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066669687,2.3219,215.39,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066672991,9.77131496,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066673188,9.77131496,215.42,215.31,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736066673189,2.3217,215.41,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066677796,2.3217,215.41,215.35,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736066677995,2.3217,215.41,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066678596,2.3218,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066678896,2.47933976,215.42,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066679097,2.3217,215.41,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066679296,2.47933976,215.42,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066680493,2.3218,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066684505,2.47933976,215.42,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066684700,4.80093976,215.42,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066685503,4.80093976,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066687815,2.3217,215.41,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066691316,2.47933976,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066692415,2.3218,215.4,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066692611,2.3218,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066695018,2.47933976,215.42,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066696118,2.3218,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066700826,2.3218,215.4,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066701423,2.47933976,215.42,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066701624,7.2919752,215.48,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066702228,2.3212,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066703825,7.2919752,215.48,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066704026,2.3213,215.44,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066705826,2.3212,215.46,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066707130,2.3213,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066708228,7.2919752,215.48,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066708428,2.3214,215.44,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066717930,1.4904,215.53,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066718129,7.2919752,215.53,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066718434,2.3207,215.5,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066723037,2.321,215.47,215.41,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736066723234,2.321,215.47,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066724339,2.321,215.47,215.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066725430,2.3208,215.49,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066726642,2.3207,215.51,215.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066727042,2.3207,215.51,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066727649,7.2919752,215.53,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066728148,3.57024926,215.54,215.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066728545,5.89054926,215.54,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066728748,2.3203,215.54,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066729953,8.7214752,215.58,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066730849,8.7214752,215.58,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066731453,2.3201,215.56,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066731853,8.7214752,215.58,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066732256,2.6,215.6,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066732562,7.2919752,215.59,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066733658,2.3201,215.56,215.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066734158,2.3204,215.54,215.48,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736066734360,2.3204,215.54,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066735857,2.3204,215.54,215.48,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736066736160,2.3204,215.54,215.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066737354,2.3204,215.53,215.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066738855,2.3205,215.52,215.48,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736066739060,2.3205,215.52,215.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066740060,7.2919752,215.53,215.45,3.60972378]
["bitfinex-derivatives","SOLF0:USTF0",1736066740255,7.2919752,215.51,215.45,3.60972378]
["bitfinex-derivatives","SOLF0:USTF0",1736066740461,7.2919752,215.49,215.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736066740757,2.3213,215.44,215.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736066742457,7.2919752,215.45,215.38,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736066742657,7.2919752,215.43,215.38,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736066742853,7.2919752,215.43,215.37,42.55030587]
["bitfinex-derivatives","SOLF0:USTF0",1736066744466,2.3215,215.42,215.37,42.55030587]
["bitfinex-derivatives","SOLF0:USTF0",1736066745062,2.3214,215.44,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066746367,2.3214,215.44,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066747056,2.3214,215.43,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066747261,2.3214,215.43,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066748559,7.2919752,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066748966,7.2919752,215.47,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066749165,2.3215,215.43,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066749462,7.2919752,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066750467,2.3217,215.41,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066750659,7.2919752,215.45,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066751061,2.3217,215.41,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066754670,2.3214,215.44,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066754866,7.2919752,215.47,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066755171,2.6,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066756073,2.3212,215.45,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066758365,2.3208,215.49,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066758574,11.3789752,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066758770,11.3789752,215.51,215.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736066758969,2.3208,215.49,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066759165,11.3789752,215.51,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066759363,4.087,215.51,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066759567,2.3213,215.45,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066761467,1.487,215.51,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066761671,9.8919752,215.51,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066761867,9.8919752,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066762468,2.3211,215.47,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066763969,2.3209,215.49,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066766171,2.3209,215.48,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066767869,7.2919752,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066768069,2.3212,215.46,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066769971,2.3213,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066770175,7.2919752,215.49,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066771478,2.3213,215.45,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066773475,2.3215,215.43,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066773673,7.2919752,215.49,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066774472,2.321,215.47,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066774678,7.2919752,215.49,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066774879,9.8919752,215.49,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066775277,2.3215,215.43,215.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066775573,7.2919752,215.45,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066775778,7.2919752,215.45,215.37,9.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066776177,2.6,215.49,215.37,9.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066776480,7.2919752,215.45,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066776981,2.3217,215.42,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066777280,7.2919752,215.45,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066778484,2.3218,215.41,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066779585,7.2919752,215.43,215.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736066779778,7.2919752,215.43,215.36,8.7615752]
["bitfinex-derivatives","SOLF0:USTF0",1736066781586,2.3218,215.4,215.36,8.7615752]
["bitfinex-derivatives","SOLF0:USTF0",1736066782480,2.3218,215.4,215.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066784285,1.4866,215.48,215.38,9.6138752]
["bitfinex-derivatives","SOLF0:USTF0",1736066784286,2.3209,215.48,215.38,9.6138752]
["bitfinex-derivatives","SOLF0:USTF0",1736066784484,2.6,215.48,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066784983,2.3213,215.45,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066785378,2.3213,215.44,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066788387,3.48281246,215.51,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066788388,6.08281246,215.51,215.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066788587,2.6,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066789089,2.3211,215.47,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066789484,2.3209,215.49,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066789682,2.6,215.51,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066789880,11.11847595,215.52,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066790090,2.3209,215.48,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066792793,2.3209,215.48,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736066793090,2.3209,215.48,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066796695,3.82650075,215.52,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066796994,3.82650075,215.52,215.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066797191,3.82650075,215.52,215.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066797591,11.11847595,215.52,215.45,9.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066797797,11.11847595,215.52,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066797798,2.321,215.48,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066798093,11.11847595,215.52,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066798294,11.11847595,215.52,215.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736066798495,2.3211,215.46,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066799289,7.2919752,215.5,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066799496,2.321,215.47,215.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066802097,2.321,215.47,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066808405,13.71847595,215.52,215.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066808600,2.3213,215.44,215.41,13.93619058]
["bitfinex-derivatives","SOLF0:USTF0",1736066809100,7.2919752,215.48,215.41,13.93619058]
["bitfinex-derivatives","SOLF0:USTF0",1736066809896,7.2919752,215.48,215.41,6.64421538]
["bitfinex-derivatives","SOLF0:USTF0",1736066810204,2.3214,215.43,215.41,6.64421538]
["bitfinex-derivatives","SOLF0:USTF0",1736066811901,2.3214,215.43,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066811902,2.3215,215.42,215.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066816611,2.3215,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736066816811,2.3215,215.42,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066817816,7.2919752,215.46,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066818018,2.3217,215.41,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066819117,2.3218,215.4,215.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066824418,7.2919752,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066824727,7.2919752,215.4,215.36,6.61652572]
["bitfinex-derivatives","SOLF0:USTF0",1736066825022,2.3221,215.37,215.36,6.61652572]
["bitfinex-derivatives","SOLF0:USTF0",1736066825222,7.2919752,215.4,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066825428,7.2919752,215.38,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066825826,2.3221,215.37,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066826022,7.2919752,215.38,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066826426,2.3223,215.36,215.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066827930,2.3223,215.36,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736066828238,2.3223,215.36,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066830239,2.3223,215.36,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066831832,4.3913,215.46,215.34,9.6143752]
["bitfinex-derivatives","SOLF0:USTF0",1736066832136,7.2919752,215.44,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066832337,2.3218,215.4,215.37,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066835238,2.3219,215.39,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066835734,7.2919752,215.38,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736066835940,7.2919752,215.38,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066838142,2.3223,215.36,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066839837,7.2919752,215.4,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066840042,9.6138752,215.4,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066840242,7.2919752,215.4,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066840542,2.3219,215.39,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066840845,2.3219,215.39,215.34,9.6143752]
["bitfinex-derivatives","SOLF0:USTF0",1736066841845,2.3219,215.39,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066842442,7.2919752,215.4,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066844445,2.322,215.38,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066847546,7.2919752,215.42,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066847745,7.2919752,215.42,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066848249,2.3219,215.4,215.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066850550,7.2919752,215.42,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066851443,2.3219,215.39,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066853855,2.322,215.38,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066854045,7.2919752,215.42,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066854252,7.2919752,215.42,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736066854656,2.3218,215.4,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736066857362,2.3217,215.41,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736066865865,7.2919752,215.42,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066865866,7.2919752,215.44,215.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066866060,2.6,215.47,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736066866265,9.8919752,215.47,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736066866665,13.3754339,215.47,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736066866864,2.3212,215.45,215.39,9.6137752]
["bitfinex-derivatives","SOLF0:USTF0",1736066867371,7.2919752,215.41,215.34,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736066867564,9.8919752,215.41,215.34,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736066868458,2.3221,215.38,215.34,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736066870464,2.3222,215.36,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066870665,7.2919752,215.35,215.29,6.33296573]
["bitfinex-derivatives","SOLF0:USTF0",1736066871058,2.3224,215.34,215.29,6.33296573]
["bitfinex-derivatives","SOLF0:USTF0",1736066875567,2.3224,215.34,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066876270,2.3221,215.37,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066879372,2.3221,215.37,215.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066881376,2.3221,215.37,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066882173,2.3222,215.36,215.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066885376,7.2919752,215.39,215.29,6.33296573]
["bitfinex-derivatives","SOLF0:USTF0",1736066885679,7.2919752,215.37,215.29,6.33296573]
["bitfinex-derivatives","SOLF0:USTF0",1736066885872,7.2919752,215.37,215.29,13.62494093]
["bitfinex-derivatives","SOLF0:USTF0",1736066887173,2.3223,215.35,215.29,13.62494093]
["bitfinex-derivatives","SOLF0:USTF0",1736066887373,7.2919752,215.37,215.29,13.62494093]
["bitfinex-derivatives","SOLF0:USTF0",1736066888184,7.2919752,215.37,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066888482,2.3223,215.35,215.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066889280,2.3222,215.37,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066891285,7.2919752,215.39,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066891478,2.3222,215.36,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066892381,2.3223,215.35,215.31,9.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1736066894081,2.3224,215.34,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736066894280,2.3224,215.34,215.3,9.6147752]
["bitfinex-derivatives","SOLF0:USTF0",1736066894679,2.3227,215.32,215.3,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066895084,2.3227,215.32,215.29,6.33296573]
["bitfinex-derivatives","SOLF0:USTF0",1736066895284,7.2919752,215.37,215.29,6.33296573]
["bitfinex-derivatives","SOLF0:USTF0",1736066895483,2.3229,215.31,215.29,6.33296573]
["bitfinex-derivatives","SOLF0:USTF0",1736066900595,2.3229,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066907694,2.3228,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066908097,9.8919752,215.35,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066909303,2.3226,215.33,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066909603,9.8919752,215.35,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066910003,2.3227,215.32,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066910904,2.3228,215.31,215.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066912805,2.3228,215.31,215.26,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736066917012,2.3229,215.3,215.26,9.6151752]
["bitfinex-derivatives","SOLF0:USTF0",1736066917609,7.2919752,215.33,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066917816,2.323,215.29,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066918215,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736066920116,2.3231,215.28,215.24,13.5846752]
["bitfinex-derivatives","SOLF0:USTF0",1736066920711,2.3231,215.28,215.24,10.9846752]
["bitfinex-derivatives","SOLF0:USTF0",1736066921307,7.2919752,215.31,215.24,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1736066921508,2.3232,215.27,215.22,43.10823355]
["bitfinex-derivatives","SOLF0:USTF0",1736066921716,2.3232,215.27,215.22,50.40020875]
["bitfinex-derivatives","SOLF0:USTF0",1736066922615,7.2919752,215.29,215.22,50.40020875]
["bitfinex-derivatives","SOLF0:USTF0",1736066922616,2.3234,215.25,215.22,40.78463355]
["bitfinex-derivatives","SOLF0:USTF0",1736066924312,2.3233,215.26,215.22,40.78463355]
["bitfinex-derivatives","SOLF0:USTF0",1736066934228,2.3233,215.26,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066937219,2.3235,215.25,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066937425,7.2919752,215.27,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066937922,2.3236,215.24,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066940029,2.3238,215.22,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066940829,9.8919752,215.25,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066940830,2.3239,215.21,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066942130,2.324,215.2,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066942329,2.324,215.2,215.16,8.7518752]
["bitfinex-derivatives","SOLF0:USTF0",1736066946730,2.3241,215.19,215.16,8.7518752]
["bitfinex-derivatives","SOLF0:USTF0",1736066948326,7.2919752,215.23,215.16,8.7518752]
["bitfinex-derivatives","SOLF0:USTF0",1736066948535,2.3239,215.21,215.16,11.0762752]
["bitfinex-derivatives","SOLF0:USTF0",1736066949027,2.3239,215.21,215.16,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736066949322,7.2919752,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066949529,9.8919752,215.25,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066949828,2.3236,215.24,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066950029,7.2919752,215.25,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066950333,2.6,215.26,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066951536,2.3235,215.25,215.19,9.6160752]
["bitfinex-derivatives","SOLF0:USTF0",1736066955034,2.3238,215.22,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066955632,2.3238,215.22,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066956137,2.324,215.2,215.16,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736066960240,2.3241,215.19,215.16,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736066966048,2.3239,215.21,215.16,11.0761752]
["bitfinex-derivatives","SOLF0:USTF0",1736066966644,2.3239,215.21,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736066968240,2.324,215.2,215.16,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736066979460,4.9238,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736066979659,4.9238,215.22,215.17,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736066981564,4.9238,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736066986167,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736066989862,2.324,215.2,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736066990270,2.3241,215.19,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736066990666,7.2919752,215.19,215.12,10.46064734]
["bitfinex-derivatives","SOLF0:USTF0",1736066990861,2.6,215.22,215.12,10.46064734]
["bitfinex-derivatives","SOLF0:USTF0",1736066990862,2.3245,215.16,215.12,10.46064734]
["bitfinex-derivatives","SOLF0:USTF0",1736066991061,7.2919752,215.17,215.12,10.46064734]
["bitfinex-derivatives","SOLF0:USTF0",1736066992167,7.2919752,215.17,215.12,8.96394734]
["bitfinex-derivatives","SOLF0:USTF0",1736066992168,2.3246,215.15,215.12,8.96394734]
["bitfinex-derivatives","SOLF0:USTF0",1736066992373,7.2919752,215.17,215.12,8.96394734]
["bitfinex-derivatives","SOLF0:USTF0",1736066992769,2.3245,215.15,215.12,8.96394734]
["bitfinex-derivatives","SOLF0:USTF0",1736066992967,9.8919752,215.17,215.12,8.96394734]
["bitfinex-derivatives","SOLF0:USTF0",1736066993873,7.2919752,215.15,215.12,8.96394734]
["bitfinex-derivatives","SOLF0:USTF0",1736066994469,2.3247,215.14,215.12,8.96394734]
["bitfinex-derivatives","SOLF0:USTF0",1736066994779,7.2919752,215.15,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736066995073,9.6166752,215.13,215.07,9.6173752]
["bitfinex-derivatives","SOLF0:USTF0",1736066996266,2.3248,215.12,215.07,9.6173752]
["bitfinex-derivatives","SOLF0:USTF0",1736066996468,2.3248,215.12,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066996971,2.3248,215.12,215.03,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736066997171,2.3248,215.12,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066997372,2.3248,215.12,215.07,9.6172752]
["bitfinex-derivatives","SOLF0:USTF0",1736066997677,7.2919752,215.13,215.03,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736066997977,7.2919752,215.13,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736066998174,2.3251,215.1,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067000577,2.3251,215.1,215.03,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736067000781,2.3251,215.1,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736067000970,2.3251,215.1,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067001870,2.3248,215.13,215.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067002273,2.6,215.15,215.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067002777,7.2919752,215.17,215.03,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736067002977,2.6,215.16,215.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067003373,2.3246,215.14,215.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067004282,2.3246,215.14,215.08,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736067004578,2.3246,215.14,215.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067006577,2.3247,215.13,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736067006776,2.3247,215.13,215.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067008184,2.3245,215.15,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067008378,2.3245,215.15,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067009676,2.3248,215.13,215.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067010382,7.2919752,215.15,215.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067010578,2.3248,215.12,215.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067010778,2.6,215.17,215.05,6.96995297]
["bitfinex-derivatives","SOLF0:USTF0",1736067010779,7.2919752,215.13,215.05,6.96995297]
["bitfinex-derivatives","SOLF0:USTF0",1736067011180,2.3252,215.09,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067012482,2.3252,215.09,215.05,6.96995297]
["bitfinex-derivatives","SOLF0:USTF0",1736067012678,2.3252,215.09,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067013285,2.6,215.12,215.05,6.96995297]
["bitfinex-derivatives","SOLF0:USTF0",1736067013485,2.3252,215.08,215.05,14.26192817]
["bitfinex-derivatives","SOLF0:USTF0",1736067014178,2.3252,215.09,215.05,14.26192817]
["bitfinex-derivatives","SOLF0:USTF0",1736067016486,2.3252,215.09,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067020390,2.3252,215.09,215.05,14.26192817]
["bitfinex-derivatives","SOLF0:USTF0",1736067020891,2.3252,215.09,215.05,6.96995297]
["bitfinex-derivatives","SOLF0:USTF0",1736067021090,2.3252,215.09,215.03,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1736067021290,2.3252,215.09,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067021492,2.3253,215.08,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067024789,2.6,215.12,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067025093,9.8919752,215.16,215.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067025885,4.9245,215.16,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067026086,2.6,215.16,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067027490,2.3245,215.15,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736067027691,2.6,215.16,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067028485,2.3246,215.14,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067031894,2.3245,215.16,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067032096,7.2919752,215.17,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067033296,2.6,215.18,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067033499,2.3245,215.15,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067034300,2.3245,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736067034505,2.3245,215.15,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067042613,2.3244,215.16,215.11,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067042808,2.3244,215.16,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067043008,3.35913438,215.21,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067044405,2.3241,215.19,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067054118,2.3242,215.18,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067057017,2.3242,215.18,215.14,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067058615,3.35913438,215.21,215.14,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067058616,2.3241,215.19,215.14,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067059819,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067060122,2.324,215.2,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067060823,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067064016,2.324,215.2,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067064319,5.68303438,215.21,215.16,9.6162752]
["bitfinex-derivatives","SOLF0:USTF0",1736067064921,3.35913438,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736067065925,2.3236,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736067066128,2.3236,215.24,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067066916,68.23830078,215.25,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067071028,68.23830078,215.25,215.2,9.6158752]
["bitfinex-derivatives","SOLF0:USTF0",1736067076823,73.20687598,215.25,215.18,9.6160752]
["bitfinex-derivatives","SOLF0:USTF0",1736067077227,2.3237,215.23,215.18,9.6160752]
["bitfinex-derivatives","SOLF0:USTF0",1736067077832,2.3238,215.22,215.18,9.6160752]
["bitfinex-derivatives","SOLF0:USTF0",1736067078032,7.2919752,215.21,215.12,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736067078226,7.2919752,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067078426,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067080336,7.2919752,215.2,215.13,9.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067081437,2.3244,215.16,215.13,9.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067082436,2.3244,215.16,215.12,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736067082639,2.3244,215.16,215.11,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067084034,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067084236,2.3244,215.16,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067086441,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067088735,7.2919752,215.18,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067088936,2.3243,215.18,215.13,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067099044,7.2919752,215.2,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067099341,9.8919752,215.22,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067099747,2.3239,215.21,215.15,9.6163752]
["bitfinex-derivatives","SOLF0:USTF0",1736067101245,2.324,215.2,215.15,9.6163752]
["bitfinex-derivatives","SOLF0:USTF0",1736067102745,2.3238,215.21,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736067108647,7.2919752,215.22,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067108844,7.2919752,215.19,215.13,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736067109045,7.2919752,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067110347,2.3242,215.18,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067110742,2.3242,215.18,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067117746,2.3242,215.18,215.14,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736067119847,2.3242,215.18,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067120048,2.3242,215.18,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067121757,2.6,215.23,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067121956,7.2919752,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067123352,2.3241,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067132865,3.35849758,215.21,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067133166,3.35849758,215.21,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067135264,3.35849758,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736067135467,5.68239758,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736067137172,2.324,215.2,215.16,9.6163752]
["bitfinex-derivatives","SOLF0:USTF0",1736067143466,7.2919752,215.19,215.1,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736067143671,2.3242,215.18,215.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067144474,2.3242,215.18,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067145179,10.65047278,215.21,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067145385,2.3241,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067145875,2.3241,215.19,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736067146078,2.3242,215.18,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067149178,2.3242,215.18,215.14,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067154181,2.3242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067155884,10.65047278,215.21,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067156086,2.3241,215.2,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736067156683,10.65047278,215.21,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736067156985,2.3241,215.19,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736067164997,2.3241,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067165192,2.3241,215.19,215.14,6.71406944]
["bitfinex-derivatives","SOLF0:USTF0",1736067165390,2.3241,215.19,215.14,14.00604464]
["bitfinex-derivatives","SOLF0:USTF0",1736067165897,2.324,215.2,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067166507,2.324,215.2,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736067166798,2.324,215.2,215.15,9.6163752]
["bitfinex-derivatives","SOLF0:USTF0",1736067180410,2.324,215.2,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736067180815,7.2919752,215.19,215.14,6.71406944]
["bitfinex-derivatives","SOLF0:USTF0",1736067181008,7.2919752,215.17,215.14,6.71406944]
["bitfinex-derivatives","SOLF0:USTF0",1736067181411,2.3245,215.15,215.14,6.71406944]
["bitfinex-derivatives","SOLF0:USTF0",1736067184421,2.3247,215.14,215.1,51.02785665]
["bitfinex-derivatives","SOLF0:USTF0",1736067186919,7.2919752,215.17,215.1,51.02785665]
["bitfinex-derivatives","SOLF0:USTF0",1736067187120,2.3247,215.13,215.1,51.02785665]
["bitfinex-derivatives","SOLF0:USTF0",1736067189315,2.3248,215.12,215.1,51.02785665]
["bitfinex-derivatives","SOLF0:USTF0",1736067189627,2.3248,215.12,215.1,49.65685665]
["bitfinex-derivatives","SOLF0:USTF0",1736067192022,2.3247,215.13,215.1,49.65685665]
["bitfinex-derivatives","SOLF0:USTF0",1736067195724,2.3247,215.13,215.1,49.62345236]
["bitfinex-derivatives","SOLF0:USTF0",1736067198830,2.3246,215.14,215.1,49.62345236]
["bitfinex-derivatives","SOLF0:USTF0",1736067199633,2.58,215.19,215.1,49.62345236]
["bitfinex-derivatives","SOLF0:USTF0",1736067199828,7.2919752,215.19,215.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067200130,3.35849758,215.21,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067201220,2.3242,215.19,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067203528,2.3242,215.18,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067203727,2.3242,215.18,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067210340,3.35849758,215.21,215.12,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736067210341,3.35849758,215.21,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067210640,3.35849758,215.21,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067212147,352.69209848,215.34,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067212348,7.2919752,215.27,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067212849,2.3235,215.24,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067217149,2.3234,215.25,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067217347,7.2919752,215.28,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067218446,2.3233,215.26,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067218751,7.2919752,215.28,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067219051,2.3235,215.24,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067221651,2.3238,215.22,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067237367,2.3236,215.23,215.18,9.6160752]
["bitfinex-derivatives","SOLF0:USTF0",1736067238068,7.2919752,215.26,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067238267,2.3235,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736067240264,7.2919752,215.26,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736067240466,2.3237,215.23,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067240759,2.3237,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067246973,2.3238,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736067248372,2.3242,215.18,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067248575,7.2919752,215.18,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067248775,7.2919752,215.16,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067250576,9.6163752,215.16,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067254577,2.3244,215.16,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067255983,2.3242,215.18,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067256179,7.2919752,215.21,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067256682,2.3242,215.18,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067263686,2.3243,215.17,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067273387,2.3244,215.16,215.15,6.87137056]
["bitfinex-derivatives","SOLF0:USTF0",1736067274294,2.3245,215.15,215.11,8.6831752]
["bitfinex-derivatives","SOLF0:USTF0",1736067275299,7.2919752,215.17,215.11,8.6831752]
["bitfinex-derivatives","SOLF0:USTF0",1736067275499,2.3246,215.14,215.11,8.6831752]
["bitfinex-derivatives","SOLF0:USTF0",1736067280402,2.3246,215.14,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067281299,7.2919752,215.17,215.1,43.78967716]
["bitfinex-derivatives","SOLF0:USTF0",1736067281500,2.3247,215.13,215.1,43.78967716]
["bitfinex-derivatives","SOLF0:USTF0",1736067283404,2.3247,215.13,215.1,51.08165236]
["bitfinex-derivatives","SOLF0:USTF0",1736067287906,2.3247,215.13,215.1,8.7501752]
["bitfinex-derivatives","SOLF0:USTF0",1736067290008,2.3246,215.14,215.1,11.0751752]
["bitfinex-derivatives","SOLF0:USTF0",1736067296014,2.3244,215.17,215.12,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067300625,2.58,215.2,215.12,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067300815,2.3244,215.16,215.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067301315,2.3244,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736067302325,2.3245,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736067302526,2.3245,215.15,215.1,11.0751752]
["bitfinex-derivatives","SOLF0:USTF0",1736067303728,2.3245,215.15,215.1,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736067304432,2.3245,215.15,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067304924,2.3245,215.15,215.1,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736067305123,2.3245,215.15,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067306128,2.3245,215.15,215.11,9.6168752]
["bitfinex-derivatives","SOLF0:USTF0",1736067307828,2.3245,215.15,215.1,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736067308028,2.3245,215.15,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067308225,2.3245,215.15,215.1,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736067311529,2.3245,215.15,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067315029,2.3245,215.15,215.1,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736067315229,2.3245,215.15,215.1,11.0751752]
["bitfinex-derivatives","SOLF0:USTF0",1736067316734,7.2919752,215.19,215.1,8.7501752]
["bitfinex-derivatives","SOLF0:USTF0",1736067316929,7.2919752,215.17,215.08,15.08017116]
["bitfinex-derivatives","SOLF0:USTF0",1736067317734,10.77951794,215.17,215.08,15.08017116]
["bitfinex-derivatives","SOLF0:USTF0",1736067318038,10.77951794,215.17,215.08,17.40537116]
["bitfinex-derivatives","SOLF0:USTF0",1736067319435,2.3248,215.13,215.08,17.40537116]
["bitfinex-derivatives","SOLF0:USTF0",1736067320735,2.3248,215.12,215.08,17.40537116]
["bitfinex-derivatives","SOLF0:USTF0",1736067323435,2.3248,215.12,215.08,15.08017116]
["bitfinex-derivatives","SOLF0:USTF0",1736067323636,2.3247,215.13,215.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067324436,7.2919752,215.17,215.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067324641,2.3248,215.12,215.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067328350,2.3244,215.16,215.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067328544,77.1530714,215.19,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067329044,77.1530714,215.19,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736067335048,79.4771714,215.19,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736067336845,79.4771714,215.19,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067338354,79.4771714,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067338549,2.3242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067340357,77.1530714,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067342558,79.4771714,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736067343255,79.4771714,215.19,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067343452,79.4771714,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067347953,3.79158074,215.22,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067348147,9.8719752,215.28,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067348552,2.3234,215.25,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067351452,2.323,215.29,215.23,9.6155752]
["bitfinex-derivatives","SOLF0:USTF0",1736067351649,8.23530702,215.31,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067351854,3.48610561,215.31,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067352059,13.35808081,215.32,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067353058,2.323,215.3,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067353753,13.35808081,215.32,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067353959,2.323,215.29,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067355748,2.323,215.29,215.22,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736067355949,2.323,215.29,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067356958,2.3231,215.28,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067359558,2.323,215.3,215.24,9.6154752]
["bitfinex-derivatives","SOLF0:USTF0",1736067360657,7.2919752,215.31,215.24,9.6154752]
["bitfinex-derivatives","SOLF0:USTF0",1736067360853,2.323,215.29,215.24,9.6154752]
["bitfinex-derivatives","SOLF0:USTF0",1736067361259,9.6148752,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736067361460,7.2919752,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736067362060,6.06601737,215.34,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736067362264,2.3227,215.32,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067362465,7.2919752,215.34,215.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067362764,2.3229,215.3,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736067362959,7.2919752,215.32,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067363567,2.3227,215.32,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067363767,7.2919752,215.33,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067364369,7.2919752,215.33,215.25,9.6153752]
["bitfinex-derivatives","SOLF0:USTF0",1736067364667,7.2919752,215.33,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067365067,2.323,215.3,215.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067365268,7.2919752,215.33,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067365473,7.2919752,215.31,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067365768,2.323,215.3,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067365968,7.2919752,215.31,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067366367,123.13167406,215.35,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067366573,7.2919752,215.32,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067366863,2.3232,215.28,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067370369,2.3232,215.27,215.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067371577,7.2919752,215.3,215.22,64.54138217]
["bitfinex-derivatives","SOLF0:USTF0",1736067371772,7.2919752,215.28,215.22,61.96138217]
["bitfinex-derivatives","SOLF0:USTF0",1736067373378,2.3236,215.24,215.22,61.96138217]
["bitfinex-derivatives","SOLF0:USTF0",1736067373877,7.2919752,215.28,215.22,61.96138217]
["bitfinex-derivatives","SOLF0:USTF0",1736067374076,2.3236,215.23,215.22,61.96138217]
["bitfinex-derivatives","SOLF0:USTF0",1736067375478,2.3236,215.23,215.22,54.17849706]
["bitfinex-derivatives","SOLF0:USTF0",1736067375680,7.2919752,215.26,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067375981,2.3238,215.22,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067381781,2.3239,215.21,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067385580,7.2919752,215.22,215.06,78.63415376]
["bitfinex-derivatives","SOLF0:USTF0",1736067385781,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067385986,2.3244,215.16,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067388190,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067388393,2.3244,215.16,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067391988,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067392189,2.3243,215.17,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067394294,2.3244,215.16,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067394696,2.3244,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736067394884,2.3246,215.14,215.09,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736067395084,2.3246,215.14,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067400687,2.3243,215.18,215.13,9.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1736067400892,9.8719752,215.21,215.13,9.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1736067401890,2.3243,215.17,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067404994,7.2919752,215.19,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067405195,2.3244,215.16,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736067405498,7.2919752,215.19,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067405689,2.3247,215.14,215.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067407904,2.3243,215.17,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067408999,7.2919752,215.19,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067409200,2.3244,215.16,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067409396,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067409600,2.58,215.21,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067409797,2.3243,215.18,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067411404,2.3243,215.18,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067413003,7.2919752,215.2,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067413004,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067413203,2.3243,215.17,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067418108,2.3243,215.17,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067418407,2.3243,215.17,215.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067427112,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067427405,2.3243,215.17,215.12,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067432907,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067433104,2.3245,215.15,215.1,9.6169752]
["bitfinex-derivatives","SOLF0:USTF0",1736067439314,2.3245,215.15,215.09,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736067439315,2.3243,215.17,215.12,9.6166752]
["bitfinex-derivatives","SOLF0:USTF0",1736067439812,9.8719752,215.19,215.09,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736067440121,9.8719752,215.19,215.11,9.6168752]
["bitfinex-derivatives","SOLF0:USTF0",1736067440515,13.35941608,215.19,215.11,9.6168752]
["bitfinex-derivatives","SOLF0:USTF0",1736067440715,9.8719752,215.19,215.11,9.6168752]
["bitfinex-derivatives","SOLF0:USTF0",1736067441519,13.35941351,215.19,215.11,9.6168752]
["bitfinex-derivatives","SOLF0:USTF0",1736067441716,9.8719752,215.19,215.11,9.6168752]
["bitfinex-derivatives","SOLF0:USTF0",1736067442618,2.3245,215.15,215.11,9.6168752]
["bitfinex-derivatives","SOLF0:USTF0",1736067447325,2.3243,215.17,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067447521,2.3243,215.17,215.13,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067449719,2.3242,215.18,215.13,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067455231,7.2919752,215.19,215.13,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067455433,2.3243,215.17,215.13,9.6165752]
["bitfinex-derivatives","SOLF0:USTF0",1736067456628,2.3243,215.17,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067457733,2.3243,215.17,215.12,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067458231,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067458429,2.3243,215.17,215.12,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067458644,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736067458835,2.3243,215.17,215.12,9.6167752]
["bitfinex-derivatives","SOLF0:USTF0",1736067467640,3.48732376,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067467845,3.81753355,215.23,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067468440,3.81753355,215.23,215.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067468441,3.81753355,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067469447,2.3239,215.21,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067470951,2.3239,215.21,215.17,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736067479351,3.81753355,215.23,215.17,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736067479655,2.3238,215.22,215.17,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736067480254,2.3239,215.21,215.17,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736067486058,11.10950875,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067486257,13.43320875,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067486456,11.10950875,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067487558,2.3237,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067489554,3.81753355,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067489758,3.81753355,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736067494054,3.81753355,215.23,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067498563,6.14123355,215.23,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067507168,2.3237,215.23,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067515469,3.48637073,215.26,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067515666,2.3236,215.24,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067519679,3.48637073,215.26,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067519873,2.324,215.2,215.16,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736067524372,2.324,215.2,215.15,12.4102752]
["bitfinex-derivatives","SOLF0:USTF0",1736067525483,2.324,215.2,215.15,10.0858752]
["bitfinex-derivatives","SOLF0:USTF0",1736067525682,2.324,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736067526678,2.324,215.2,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067529475,2.324,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736067529679,2.324,215.2,215.16,9.6163752]
["bitfinex-derivatives","SOLF0:USTF0",1736067535287,7.2919752,215.22,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067537489,2.3241,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067539199,2.3241,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736067539395,2.3241,215.19,215.15,9.6164752]
["bitfinex-derivatives","SOLF0:USTF0",1736067543697,2.3239,215.21,215.17,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736067558205,2.3239,215.21,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067559308,2.3239,215.21,215.17,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736067563511,2.3237,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067564512,2.3237,215.22,215.17,9.6162752]
["bitfinex-derivatives","SOLF0:USTF0",1736067567508,2.3237,215.22,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067571616,2.3237,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736067571816,2.3237,215.22,215.17,9.6162752]
["bitfinex-derivatives","SOLF0:USTF0",1736067574121,2.3236,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067574315,2.3236,215.23,215.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067574617,2.3236,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067577923,2.3236,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067578317,2.3236,215.23,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067580526,2.3236,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067580727,2.3236,215.23,215.18,9.6161752]
["bitfinex-derivatives","SOLF0:USTF0",1736067580927,7.2919752,215.25,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067581128,7.2919752,215.23,215.16,48.17219529]
["bitfinex-derivatives","SOLF0:USTF0",1736067582428,2.3239,215.21,215.16,48.17219529]
["bitfinex-derivatives","SOLF0:USTF0",1736067585629,7.2919752,215.23,215.16,48.17219529]
["bitfinex-derivatives","SOLF0:USTF0",1736067585830,2.324,215.2,215.16,48.17219529]
["bitfinex-derivatives","SOLF0:USTF0",1736067590232,2.324,215.2,215.16,11.1101752]
["bitfinex-derivatives","SOLF0:USTF0",1736067600650,7.2919752,215.23,215.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067600841,10.77876695,215.23,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067601146,2.3243,215.18,215.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067602351,7.2919752,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067602949,10.77876695,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067603153,7.2919752,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067604953,2.324,215.2,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067606253,7.2919752,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067606463,2.3238,215.22,215.17,9.6162752]
["bitfinex-derivatives","SOLF0:USTF0",1736067606752,1.4012,215.26,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067606956,2.3236,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067607147,2.3236,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067607948,3.48674028,215.25,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067608147,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736067608349,2.58,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736067609354,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736067609660,9.99877887,215.26,215.19,9.6160752]
["bitfinex-derivatives","SOLF0:USTF0",1736067610460,2.3236,215.24,215.19,9.6160752]
["bitfinex-derivatives","SOLF0:USTF0",1736067610963,2.3238,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736067611259,7.2919752,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067612664,2.3239,215.21,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067613163,7.2919752,215.23,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067613363,2.324,215.2,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067615165,2.3238,215.22,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067615759,2.3239,215.21,215.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067617264,2.3237,215.23,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067617466,2.58,215.26,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067617860,12.57365129,215.26,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067618066,2.3235,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736067619066,2.3235,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736067619972,2.3235,215.24,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067620170,2.3235,215.24,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067622174,2.3236,215.23,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067623872,2.3235,215.24,215.19,9.6159752]
["bitfinex-derivatives","SOLF0:USTF0",1736067624372,2.3235,215.24,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067624571,2.3235,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736067626777,2.3235,215.24,215.2,9.6158752]
["bitfinex-derivatives","SOLF0:USTF0",1736067628372,12.3200478,215.26,215.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067628578,2.94235971,215.27,215.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067630583,2.94235971,215.27,215.24,9.6154752]
["bitfinex-derivatives","SOLF0:USTF0",1736067631384,2.94235971,215.27,215.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1736067631580,5.26555971,215.27,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067631880,5.26555971,215.27,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736067632085,5.26555971,215.27,215.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067637385,2.3234,215.25,215.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1736067637685,7.2919752,215.26,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067638585,2.3235,215.24,215.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067639585,2.94235971,215.27,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736067639788,7.2919752,215.26,215.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067639987,7.2919752,215.26,215.18,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736067640187,7.2919752,215.24,215.18,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736067640386,2.324,215.2,215.17,13.45429682]
["bitfinex-derivatives","SOLF0:USTF0",1736067641190,2.3239,215.21,215.17,13.45429682]
["bitfinex-derivatives","SOLF0:USTF0",1736067645288,2.3239,215.21,215.17,15.77859682]
["bitfinex-derivatives","SOLF0:USTF0",1736067646494,2.3239,215.21,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067651396,9.8719752,215.24,215.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067651693,7.2919752,215.22,215.17,6.16232162]
["bitfinex-derivatives","SOLF0:USTF0",1736067652289,7.2919752,215.2,215.03,6.46800917]
["bitfinex-derivatives","SOLF0:USTF0",1736067652496,7.2919752,215.2,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067654395,2.3244,215.16,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067659302,2.3242,215.18,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067659602,2.3242,215.18,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067660400,9.8719752,215.24,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067660702,2.324,215.2,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067662702,2.3241,215.19,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067664406,7.2919752,215.23,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067664606,2.3242,215.18,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067665699,2.3239,215.21,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067665900,9.8719752,215.23,215.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067667402,2.3243,215.17,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067667604,7.2919752,215.21,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067668002,2.3245,215.16,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067670406,2.3245,215.15,215.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067671109,2.3245,215.15,215.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067671303,2.325,215.1,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736067671507,2.325,215.1,215.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067674007,2.58,215.13,215.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067674207,2.3251,215.09,215.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067676110,2.3251,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736067676309,2.3251,215.09,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067680319,2.325,215.1,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067680618,2.325,215.1,215.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067693028,2.325,215.1,215.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067697837,2.325,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736067698034,2.325,215.1,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067698332,2.325,215.1,215.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067698333,12.35447739,215.14,215.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067698538,2.3252,215.09,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067698934,7.2919752,215.12,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067699134,2.3253,215.08,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067699534,7.2919752,215.12,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067699740,2.3255,215.06,215.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067699940,7.2919752,215.12,215.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067700337,2.3251,215.1,215.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067700531,7.2919752,215.12,215.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067701430,2.3253,215.08,215.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067701631,7.2919752,215.12,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067702139,2.3252,215.09,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067704436,2.3253,215.08,215.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067704939,2.3253,215.08,215.0,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1736067705147,2.3253,215.08,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067708345,2.325,215.1,215.05,9.6175752]
["bitfinex-derivatives","SOLF0:USTF0",1736067708547,7.2919752,215.13,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067709446,2.3252,215.09,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067710047,2.3252,215.09,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067710243,2.3252,215.08,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067712546,2.3252,215.08,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736067712851,2.3252,215.08,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067713245,10.78062297,215.13,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067713549,2.3254,215.07,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067720854,2.3251,215.1,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067721055,7.2919752,215.11,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067721553,2.3251,215.1,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067721758,7.2919752,215.11,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067722255,7.2919752,215.11,215.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067722458,7.2919752,215.11,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736067722656,7.2919752,215.11,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067724054,2.3254,215.07,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067728160,2.3254,215.07,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736067728362,2.3254,215.07,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067731759,4.9052,215.09,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067732158,4.9052,215.09,215.0,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1736067732361,2.3253,215.08,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067732564,2.58,215.09,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067733165,2.325,215.1,215.05,9.6175752]
["bitfinex-derivatives","SOLF0:USTF0",1736067740966,2.3251,215.09,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067744470,2.3253,215.08,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067747670,2.3254,215.07,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067748368,7.2919752,215.11,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067748572,2.3255,215.06,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067750470,2.3254,215.07,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067753270,2.3255,215.06,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067767883,2.3255,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736067768186,2.3255,215.06,215.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067771380,2.3255,215.06,215.01,7.38992414]
["bitfinex-derivatives","SOLF0:USTF0",1736067771583,2.3255,215.06,215.01,14.68189934]
["bitfinex-derivatives","SOLF0:USTF0",1736067773486,2.58,215.09,214.86,160.24435945]
["bitfinex-derivatives","SOLF0:USTF0",1736067773487,7.2919752,215.03,214.86,160.24435945]
["bitfinex-derivatives","SOLF0:USTF0",1736067773685,7.2919752,214.99,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067774386,2.3264,214.97,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067775885,7.2919752,214.99,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067776087,2.3263,214.98,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067776787,2.3265,214.97,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067777987,2.3263,214.99,214.95,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067778392,7.2919752,214.99,214.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067778588,2.3267,214.95,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067780185,7.2919752,214.97,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067780387,2.327,214.92,214.88,11.1028752]
["bitfinex-derivatives","SOLF0:USTF0",1736067782195,7.2919752,214.95,214.88,11.1028752]
["bitfinex-derivatives","SOLF0:USTF0",1736067783490,9.6188752,214.93,214.88,11.1028752]
["bitfinex-derivatives","SOLF0:USTF0",1736067783689,9.6188752,214.93,214.88,9.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1736067786590,7.2919752,214.93,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067786791,2.3271,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736067786999,7.2919752,214.91,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067787195,7.2919752,214.89,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067787396,9.6192752,214.89,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067787593,7.2919752,214.93,214.85,12.35876556]
["bitfinex-derivatives","SOLF0:USTF0",1736067787989,9.6188752,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736067788193,9.6188752,214.93,214.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067788397,9.6188752,214.93,214.86,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736067788692,9.6188752,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736067789088,7.2919752,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736067789295,7.2919752,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736067789597,54.01555078,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736067791302,54.01555078,214.97,214.91,9.6190752]
["bitfinex-derivatives","SOLF0:USTF0",1736067791902,9.6185752,214.96,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736067793002,9.6185752,214.96,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067793200,9.6185752,214.96,214.89,9.6191752]
["bitfinex-derivatives","SOLF0:USTF0",1736067793695,2.3267,214.95,214.89,9.6191752]
["bitfinex-derivatives","SOLF0:USTF0",1736067795601,2.3268,214.94,214.89,9.6191752]
["bitfinex-derivatives","SOLF0:USTF0",1736067796309,2.3267,214.95,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736067798211,2.3269,214.94,214.89,9.6192752]
["bitfinex-derivatives","SOLF0:USTF0",1736067800314,2.327,214.92,214.87,12.5555752]
["bitfinex-derivatives","SOLF0:USTF0",1736067800609,7.2919752,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736067801010,7.2919752,214.92,214.86,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736067801808,7.2919752,214.92,214.86,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736067802314,2.3272,214.9,214.86,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736067802517,7.2919752,214.9,214.86,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736067802712,7.2919752,214.9,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067803214,2.3275,214.87,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067805809,2.3274,214.89,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067806015,7.2919752,214.9,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067806513,2.3274,214.88,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067810821,7.2919752,214.9,214.85,5.06679036]
["bitfinex-derivatives","SOLF0:USTF0",1736067811117,7.2919752,214.88,214.82,12.2000752]
["bitfinex-derivatives","SOLF0:USTF0",1736067811810,7.2919752,214.88,214.82,9.6200752]
["bitfinex-derivatives","SOLF0:USTF0",1736067812314,7.2919752,214.88,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736067812515,2.3276,214.86,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736067812815,7.2919752,214.88,214.8,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736067813116,9.6194752,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736067821024,3.49199104,214.96,214.84,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067821226,7.2919752,214.93,214.86,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067821526,7.2919752,214.93,214.86,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736067822325,7.2919752,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736067822522,7.2919752,214.93,214.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067822727,7.2919752,214.91,214.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067823427,7.2919752,214.91,214.86,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736067824428,9.6190752,214.91,214.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067825725,2.3272,214.9,214.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067827238,7.2919752,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736067830839,9.6193752,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736067831033,7.2919752,214.95,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736067831230,7.2919752,214.95,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067831437,7.2919752,214.95,214.86,12.47604241]
["bitfinex-derivatives","SOLF0:USTF0",1736067832440,2.3269,214.93,214.86,12.47604241]
["bitfinex-derivatives","SOLF0:USTF0",1736067832936,2.3269,214.93,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736067836437,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736067847462,7.2919752,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736067854969,9.6186752,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736067858264,9.6186752,214.95,214.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067858265,51.68905078,214.97,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067858668,54.01555078,214.97,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736067858868,51.68905078,214.97,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067860463,2.3266,214.96,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736067861273,2.3267,214.95,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736067865464,2.3268,214.94,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736067866068,2.3269,214.93,214.89,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736067866464,7.2919752,214.94,214.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067866973,7.2919752,214.94,214.88,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736067867472,2.327,214.92,214.88,12.1993752]
["bitfinex-derivatives","SOLF0:USTF0",1736067871976,2.327,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736067874575,2.327,214.92,214.88,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736067874774,2.327,214.92,214.88,12.1993752]
["bitfinex-derivatives","SOLF0:USTF0",1736067876478,7.2919752,214.94,214.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067876776,2.3271,214.91,214.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067877369,7.2919752,214.9,214.86,5.18406721]
["bitfinex-derivatives","SOLF0:USTF0",1736067877774,2.3274,214.88,214.84,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736067878379,2.3278,214.85,214.8,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736067878577,7.2919752,214.86,214.79,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736067878976,7.2919752,214.86,214.79,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736067878977,2.3279,214.84,214.79,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736067880779,7.2919752,214.86,214.79,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736067881079,2.3277,214.85,214.79,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736067881280,7.2919752,214.84,214.79,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736067882278,7.2919752,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736067893989,7.2919752,214.84,214.78,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067894191,7.2919752,214.84,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736067894893,2.3277,214.85,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736067898397,7.2919752,214.84,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736067899803,7.2919752,214.84,214.78,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067900004,7.2919752,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736067900199,7.2919752,214.84,214.78,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067900404,2.328,214.83,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736067901506,2.328,214.83,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736067902402,9.6200752,214.82,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736067902705,9.6200752,214.82,214.75,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736067903309,7.2919752,214.76,214.66,6.46800917]
["bitfinex-derivatives","SOLF0:USTF0",1736067903499,7.2919752,214.74,214.67,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067903704,7.2919752,214.76,214.69,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067904099,9.6207752,214.76,214.65,25.87203669]
["bitfinex-derivatives","SOLF0:USTF0",1736067904301,7.2919752,214.76,214.68,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067904502,7.2919752,214.81,214.72,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067904708,7.2919752,214.81,214.74,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067905012,7.2919752,214.81,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736067905509,7.2919752,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736067906105,7.2919752,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736067907200,7.2919752,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736067907812,2.3283,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736067908014,7.2919752,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736067909213,4.9083,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736067909413,7.2919752,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736067912817,7.2919752,214.79,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067913117,9.6203752,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736067913719,7.2919752,214.77,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736067913916,7.2919752,214.77,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067914115,7.2919752,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067916121,2.3285,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067916424,2.3286,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067918113,7.2919752,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067918310,2.3288,214.76,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067918820,7.2919752,214.77,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067919015,2.3288,214.75,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067921021,7.2919752,214.77,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067921713,2.3291,214.73,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067923123,2.3291,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736067925525,2.3287,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067925725,7.2919752,214.76,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067926424,7.2919752,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067926621,2.3287,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067929028,7.2919752,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067929228,2.3287,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067929731,2.3287,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736067930025,2.3289,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736067931035,7.2919752,214.75,214.65,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736067931237,7.2919752,214.7,214.64,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067931637,2.3294,214.7,214.64,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067931833,7.2919752,214.69,214.64,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067932737,9.6215752,214.69,214.64,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067932938,2.3296,214.69,214.64,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067933144,7.2919752,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736067933444,9.6219752,214.65,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067933838,9.6219752,214.65,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067933839,2.58,214.67,214.63,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067934240,9.8719752,214.67,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736067934439,2.33,214.64,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067935142,2.3299,214.65,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067935336,9.8719752,214.67,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067935641,7.2919752,214.65,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067936538,2.33,214.64,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067936843,7.2919752,214.65,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067937643,2.3303,214.62,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067939543,2.3303,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736067939844,2.3303,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067940544,2.3302,214.63,214.58,9.6225752]
["bitfinex-derivatives","SOLF0:USTF0",1736067942950,2.33,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736067943750,2.33,214.64,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067943946,2.3303,214.62,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067944146,2.3303,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067947951,2.3303,214.62,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736067948247,2.3303,214.62,214.58,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736067950450,7.2919752,214.64,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067950650,2.3304,214.61,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067953250,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736067955456,7.2919752,214.63,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736067955648,1.4717,214.7,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067955845,9.8719752,214.69,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067956051,7.2919752,214.69,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067957658,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736067958155,2.3296,214.68,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067958355,2.3301,214.64,214.59,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736067959460,2.3301,214.64,214.59,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1736067960261,2.3302,214.63,214.59,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1736067961162,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736067961963,2.3304,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736067962962,7.2919752,214.63,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736067963157,7.2919752,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736067963364,7.2919752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067963766,2.3302,214.62,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736067964764,2.3302,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067964961,2.3302,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736067965962,2.58,214.65,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067966156,2.58,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736067966157,9.6219752,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736067966862,9.6219752,214.64,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067966863,2.4875236,214.71,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067967060,7.2919752,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067967262,2.4875236,214.71,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067967458,2.3294,214.7,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736067967764,0.04416019,214.66,214.59,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736067967960,7.2919752,214.69,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067968266,9.6214752,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067968468,7.2919752,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067969665,2.3296,214.68,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067969865,7.2919752,214.67,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067970464,7.2919752,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736067971460,2.3298,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736067971863,2.4875236,214.71,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067972062,9.6215752,214.68,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067973876,2.3296,214.68,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067974073,9.6215752,214.68,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067976779,2.3296,214.68,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067976974,9.6215752,214.68,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736067977182,7.2919752,214.68,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736067977681,7.2919752,214.7,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736067979778,12.1087988,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736067979979,7.2919752,214.7,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736067980878,2.4875236,214.71,214.65,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067981077,2.4875236,214.71,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736067981880,7.2919752,214.74,214.71,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067982077,2.3288,214.75,214.71,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067982276,2.3288,214.75,214.67,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067982476,7.2919752,214.74,214.67,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067983485,9.6208752,214.74,214.67,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067984486,9.6208752,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067985587,7.2919752,214.72,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067987486,7.2919752,214.74,214.67,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067987687,61.36364875,214.76,214.69,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736067989587,61.36364875,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067990391,7.2919752,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736067990593,7.2919752,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067990792,7.2919752,214.72,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067991089,7.2919752,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067991488,9.6209752,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067997597,2.3291,214.73,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736067999591,7.2919752,214.74,214.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068000398,9.6208752,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736068003189,9.6208752,214.74,214.7,2.25852509]
["bitfinex-derivatives","SOLF0:USTF0",1736068005701,2.3292,214.72,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736068010804,2.3291,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736068011896,9.6209752,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736068012710,7.2919752,214.72,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736068013008,7.2919752,214.72,214.66,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736068013311,9.6211752,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736068015308,2.3292,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736068015508,9.6211752,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736068015807,9.59119921,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736068020705,2.3298,214.67,214.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068020906,7.2919752,214.66,214.58,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068021310,9.6218752,214.66,214.58,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068022606,9.6218752,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068024615,2.33,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068025008,2.3301,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068025708,2.3301,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068026109,2.3301,214.63,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068026110,7.2919752,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068026313,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068026511,7.2919752,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068026913,2.3301,214.63,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068028413,2.3301,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068030422,7.2919752,214.62,214.45,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736068030619,7.2919752,214.62,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068031015,9.6222752,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068031620,9.6222752,214.62,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068031816,2.3304,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068033520,2.3302,214.62,214.58,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736068035220,2.3302,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068036018,2.3302,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068036320,2.3304,214.61,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068036923,2.3304,214.61,214.56,9.6228752]
["bitfinex-derivatives","SOLF0:USTF0",1736068037324,2.3304,214.61,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068038020,2.3305,214.6,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068039321,2.3302,214.63,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068039524,2.61976948,214.66,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068040023,4.94966948,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736068042125,2.3299,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736068044128,2.3299,214.65,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068044328,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068048033,2.61976948,214.66,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068048233,2.33,214.64,214.6,9.6223752]
["bitfinex-derivatives","SOLF0:USTF0",1736068049831,2.61976948,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068050131,4.94966948,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068050331,4.94966948,214.66,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068050733,4.94966948,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736068051826,2.61976948,214.66,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068052421,7.2919752,214.65,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068052829,2.61976948,214.66,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068053031,2.3304,214.61,214.57,9.6227752]
["bitfinex-derivatives","SOLF0:USTF0",1736068053733,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068054131,2.3304,214.61,214.57,9.6227752]
["bitfinex-derivatives","SOLF0:USTF0",1736068057334,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068058335,7.2919752,214.63,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068059436,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068060140,7.2919752,214.63,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068060327,2.3305,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068066947,2.61976948,214.66,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068067134,2.61976948,214.66,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068067935,7.2919752,214.68,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068068330,51.75996925,214.69,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068068635,9.6216752,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736068069145,7.2919752,214.68,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068069441,2.3298,214.66,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068069843,2.33,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068070135,9.6219752,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068071535,2.33,214.64,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068071745,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068073342,7.2919752,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068073539,2.3302,214.63,214.58,9.6225752]
["bitfinex-derivatives","SOLF0:USTF0",1736068073938,2.3302,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068078845,7.2919752,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068079045,2.3303,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068087351,2.3303,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068093254,7.2919752,214.64,214.55,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736068093457,7.2919752,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068093659,7.2919752,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068094957,9.6224752,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736068097554,7.2919752,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736068097766,7.2919752,214.6,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068098355,2.3304,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068107461,2.3304,214.61,214.55,8.7816752]
["bitfinex-derivatives","SOLF0:USTF0",1736068107672,2.3304,214.61,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068114771,2.9918,214.67,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068114971,2.33,214.64,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068116566,2.33,214.64,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068119170,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068121269,2.33,214.64,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068125474,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068127572,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068127877,7.2919752,214.64,214.55,6.56395204]
["bitfinex-derivatives","SOLF0:USTF0",1736068128070,7.2919752,214.62,214.56,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068129365,2.3305,214.6,214.56,12.2028752]
["bitfinex-derivatives","SOLF0:USTF0",1736068132472,7.2919752,214.62,214.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068132678,2.3306,214.59,214.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068132876,2.3306,214.59,214.55,7.40525204]
["bitfinex-derivatives","SOLF0:USTF0",1736068134177,7.2919752,214.6,214.55,7.40525204]
["bitfinex-derivatives","SOLF0:USTF0",1736068134377,2.3307,214.58,214.55,7.40525204]
["bitfinex-derivatives","SOLF0:USTF0",1736068137280,2.3306,214.59,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068140978,2.3305,214.6,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068143879,2.8247,214.66,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068144183,7.2919752,214.65,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068145192,2.3302,214.63,214.59,9.6224752]
["bitfinex-derivatives","SOLF0:USTF0",1736068145385,2.3302,214.63,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068145883,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068146085,7.2919752,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068146286,7.2919752,214.65,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068146679,2.3301,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068146883,2.3301,214.63,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068148088,2.3301,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068148292,2.3301,214.64,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068148483,7.2919752,214.65,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068149486,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068150391,7.2919752,214.65,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068150692,2.3303,214.62,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068151491,2.3303,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068151993,2.3303,214.61,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068152491,2.3303,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068157090,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736068157296,7.2919752,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736068158398,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736068163199,2.3305,214.6,214.55,12.36622724]
["bitfinex-derivatives","SOLF0:USTF0",1736068163499,2.3305,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068163890,7.2919752,214.64,214.57,9.6227752]
["bitfinex-derivatives","SOLF0:USTF0",1736068164094,2.3304,214.61,214.57,9.6227752]
["bitfinex-derivatives","SOLF0:USTF0",1736068165294,2.3304,214.61,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068167397,7.2919752,214.64,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068167597,7.2919752,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068168604,2.3303,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068172899,2.3303,214.62,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068173105,2.3303,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068173299,7.2919752,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068173503,2.3304,214.61,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068184516,2.3304,214.61,214.57,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736068184717,2.3304,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068184917,2.3304,214.61,214.57,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736068189020,7.2919752,214.64,214.57,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736068189217,2.3305,214.6,214.57,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736068189413,7.2919752,214.64,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068189817,7.2919752,214.64,214.56,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736068190424,2.3305,214.6,214.56,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736068195522,7.2919752,214.64,214.56,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736068195716,2.3306,214.59,214.56,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736068201021,7.2919752,214.64,214.55,12.36622724]
["bitfinex-derivatives","SOLF0:USTF0",1736068201226,2.3308,214.57,214.55,5.07425204]
["bitfinex-derivatives","SOLF0:USTF0",1736068204730,2.3307,214.59,214.55,5.07425204]
["bitfinex-derivatives","SOLF0:USTF0",1736068205529,7.2919752,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068205726,7.2919752,214.64,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068206124,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068207033,2.3304,214.61,214.58,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736068207234,2.3301,214.63,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068207730,13.36834188,214.65,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068207927,2.48789085,214.67,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068208135,2.3298,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736068208331,5.98393525,214.67,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068208528,160.76781194,214.73,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736068208734,10.78723919,214.72,214.64,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068209234,9.6211752,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736068209431,7.2919752,214.72,214.65,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068210239,7.2919752,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736068210628,7.2919752,214.72,214.65,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068210831,7.2919752,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736068211032,9.6211752,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736068211734,7.2919752,214.72,214.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068212037,7.2919752,214.72,214.64,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068212634,2.3294,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736068212831,7.2919752,214.72,214.6,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736068212832,7.2919752,214.68,214.6,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736068213028,7.2919752,214.66,214.6,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068213232,7.2919752,214.66,214.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068213434,9.6218752,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068215033,2.3299,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736068215641,2.3299,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736068215844,2.3299,214.65,214.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068216036,9.6218752,214.65,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068216236,7.2919752,214.63,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068216937,2.3303,214.62,214.57,9.6227752]
["bitfinex-derivatives","SOLF0:USTF0",1736068217136,2.3303,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068219339,9.6223752,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068224440,2.3305,214.6,214.55,7.40515204]
["bitfinex-derivatives","SOLF0:USTF0",1736068226044,2.3305,214.6,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068226234,2.3305,214.6,214.56,9.6227752]
["bitfinex-derivatives","SOLF0:USTF0",1736068226439,2.3303,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068227639,2.3303,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068228345,2.3303,214.62,214.55,5.07425204]
["bitfinex-derivatives","SOLF0:USTF0",1736068228540,2.3303,214.62,214.58,9.6226752]
["bitfinex-derivatives","SOLF0:USTF0",1736068231641,2.3301,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068231840,9.8719752,214.65,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068233040,2.3303,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068234245,7.2919752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068234448,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068237647,2.3305,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068240443,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068241752,7.2919752,214.63,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068241948,2.3305,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068242645,2.3303,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068242851,2.3303,214.61,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068243852,2.3303,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068247051,2.3304,214.61,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068250862,2.3302,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068252961,2.3302,214.62,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068253161,2.3302,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068253663,2.3302,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068258463,2.3305,214.6,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068258669,2.3305,214.6,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068259466,2.3305,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068259861,7.2919752,214.63,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068260066,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736068262063,2.3302,214.63,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068262262,2.3302,214.63,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068262467,41.4701679,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068263569,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068263967,41.4701679,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068264169,2.3301,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068265571,41.4701679,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068266071,2.3301,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068266372,41.4701679,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068266571,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068268475,2.3302,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068269281,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068272371,2.3302,214.63,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068272579,2.3302,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068272873,2.33,214.65,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068273075,2.33,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068274079,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068277969,41.4701679,214.66,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068278180,2.3297,214.68,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068278572,7.2919752,214.7,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068278777,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736068279581,2.3297,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736068280378,7.2919752,214.7,214.63,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068280579,9.6213752,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736068281183,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736068282579,2.3296,214.68,214.63,12.2019752]
["bitfinex-derivatives","SOLF0:USTF0",1736068284484,2.3296,214.68,214.63,9.6219752]
["bitfinex-derivatives","SOLF0:USTF0",1736068284881,2.3296,214.68,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736068285088,2.3296,214.68,214.61,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736068285089,2.3299,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736068286085,2.3299,214.65,214.61,13.7126752]
["bitfinex-derivatives","SOLF0:USTF0",1736068289990,2.3299,214.65,214.61,11.1326752]
["bitfinex-derivatives","SOLF0:USTF0",1736068290186,7.2919752,214.66,214.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736068290488,2.3302,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068290895,2.3302,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068291492,2.3302,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068293187,7.2919752,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068293488,2.3301,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068295091,2.3301,214.63,214.59,9.6224752]
["bitfinex-derivatives","SOLF0:USTF0",1736068295494,2.3301,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068296295,2.3301,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736068299496,2.58,214.68,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068299695,2.3298,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736068306299,7.2919752,214.67,214.6,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068306506,7.2919752,214.69,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068307306,68.12163238,214.71,214.64,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068308402,68.12163238,214.71,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736068308606,60.82965718,214.71,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736068308908,7.2919752,214.73,214.66,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068309303,9.6210752,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736068309499,7.2919752,214.76,214.68,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068310205,10.78672043,214.77,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068310508,7.2919752,214.77,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068310908,7.2919752,214.77,214.7,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068311311,2.3285,214.78,214.72,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068312512,2.3285,214.78,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736068313016,7.2919752,214.77,214.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736068313210,9.6205752,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736068315010,2.3286,214.77,214.7,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736068315210,2.3286,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736068316709,9.6205752,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736068317814,2.3284,214.79,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736068318113,9.6203752,214.79,214.72,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068319415,9.6203752,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736068322415,7.2919752,214.79,214.72,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068322612,9.6202752,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736068323309,2.3281,214.82,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736068324414,2.56,214.86,214.78,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068324619,2.328,214.83,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736068328021,2.328,214.83,214.8,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068328421,3.93722853,214.85,214.8,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068328623,2.3279,214.84,214.8,9.6202752]
["bitfinex-derivatives","SOLF0:USTF0",1736068329123,3.93722853,214.85,214.8,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068329320,3.93722853,214.85,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068329518,7.2919752,214.88,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068330119,2.3276,214.86,214.81,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736068330425,7.2919752,214.88,214.81,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736068330625,2.3278,214.85,214.81,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736068331025,1.4689,214.94,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068331225,2.3281,214.82,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068332123,7.2919752,214.83,214.74,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068332426,7.2919752,214.81,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068332620,2.3284,214.8,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068332821,7.2919752,214.82,214.76,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068333824,7.2919752,214.82,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068334025,7.2919752,214.82,214.76,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068334427,2.3282,214.81,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736068337721,2.3282,214.81,214.77,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736068338331,2.3282,214.81,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736068338629,2.3282,214.81,214.77,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736068340732,2.3281,214.82,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736068340926,2.3281,214.82,214.78,9.6204752]
["bitfinex-derivatives","SOLF0:USTF0",1736068341229,2.56,214.9,214.78,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068341423,2.3279,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736068341624,7.2919752,214.86,214.78,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068342431,2.328,214.83,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736068346135,2.328,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736068348629,2.56,214.9,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736068348630,2.3286,214.78,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736068348831,2.3286,214.78,214.72,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068349639,2.3286,214.78,214.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068350437,2.3286,214.78,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736068351332,2.3284,214.79,214.72,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068352142,9.6202752,214.81,214.72,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068352341,2.56,214.85,214.74,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068352637,2.3277,214.86,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068352841,2.3277,214.86,214.81,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068353042,2.3277,214.86,214.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068354139,2.3275,214.87,214.82,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736068354344,2.3275,214.87,214.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068354545,3.49350964,214.9,214.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068354942,2.3273,214.89,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736068358152,2.3274,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736068358354,2.3274,214.88,214.83,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068359442,2.3274,214.88,214.83,9.6198752]
["bitfinex-derivatives","SOLF0:USTF0",1736068362953,10.78447431,214.91,214.83,9.6198752]
["bitfinex-derivatives","SOLF0:USTF0",1736068363253,10.78447431,214.91,214.83,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068363848,2.3277,214.86,214.83,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068364043,7.2919752,214.89,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068364452,2.3279,214.84,214.77,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736068364658,7.2919752,214.87,214.79,9.6203752]
["bitfinex-derivatives","SOLF0:USTF0",1736068365454,2.3279,214.84,214.79,9.6203752]
["bitfinex-derivatives","SOLF0:USTF0",1736068365752,7.2919752,214.85,214.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068365949,7.2919752,214.85,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068365950,2.3282,214.81,214.77,13.7758752]
["bitfinex-derivatives","SOLF0:USTF0",1736068366154,2.3282,214.81,214.77,8.6827752]
["bitfinex-derivatives","SOLF0:USTF0",1736068366345,7.2919752,214.83,214.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068366654,2.3284,214.79,214.76,39.72042102]
["bitfinex-derivatives","SOLF0:USTF0",1736068366846,2.3284,214.79,214.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068368654,2.3283,214.8,214.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068369250,7.2919752,214.85,214.77,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068369452,7.2919752,214.85,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068370047,2.3279,214.84,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068370348,7.2919752,214.85,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068370956,2.3282,214.81,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068372352,2.3279,214.84,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068372554,7.2919752,214.85,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068373154,2.328,214.83,214.79,9.6203752]
["bitfinex-derivatives","SOLF0:USTF0",1736068374861,2.328,214.83,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068375054,2.3281,214.82,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068378659,2.3282,214.81,214.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068380062,7.2919752,214.83,214.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068380260,2.3283,214.8,214.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068380957,2.3283,214.8,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068381167,2.3284,214.8,214.76,42.04912102]
["bitfinex-derivatives","SOLF0:USTF0",1736068382466,2.3284,214.8,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068382768,2.3284,214.8,214.77,9.6205752]
["bitfinex-derivatives","SOLF0:USTF0",1736068383857,2.3284,214.8,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736068384060,2.3284,214.8,214.76,49.34109622]
["bitfinex-derivatives","SOLF0:USTF0",1736068387065,2.3284,214.8,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736068390963,2.3281,214.82,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736068402572,2.3278,214.85,214.8,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068402777,7.2919752,214.89,214.82,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068403273,2.3277,214.85,214.82,9.6199752]
["bitfinex-derivatives","SOLF0:USTF0",1736068403474,3.49329552,214.89,214.84,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068403671,1.3962,214.9,214.84,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068404884,2.3276,214.87,214.84,9.6197752]
["bitfinex-derivatives","SOLF0:USTF0",1736068406683,2.3273,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736068406885,2.3273,214.89,214.86,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068408993,3.49329552,214.91,214.86,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068409191,2.3272,214.9,214.86,9.6195752]
["bitfinex-derivatives","SOLF0:USTF0",1736068410196,2.3272,214.9,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068410397,2.3272,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736068410587,2.3272,214.9,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068411791,3.49329552,214.93,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068411986,7.2919752,214.96,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068412392,7.2919752,214.96,214.88,9.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1736068412592,10.78527072,214.96,214.88,9.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1736068412993,2.327,214.92,214.88,9.6193752]
["bitfinex-derivatives","SOLF0:USTF0",1736068413291,7.2919752,214.96,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068413688,2.3271,214.91,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068415892,7.2919752,214.95,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068416099,2.327,214.92,214.88,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068416293,3.49168479,214.98,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068416499,2.3266,214.96,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068417095,2.3266,214.96,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736068417300,2.3266,214.96,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068417800,2.3266,214.96,214.92,9.6189752]
["bitfinex-derivatives","SOLF0:USTF0",1736068417994,10.97900168,215.0,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068418194,10.97900168,215.0,214.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068418195,2.3265,214.97,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068418602,10.97900168,215.0,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068418791,2.3264,214.98,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068419397,10.97900168,215.0,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068419697,10.97900168,215.0,214.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068419698,6.01322648,215.0,214.96,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068421001,2.3262,214.99,214.96,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068421402,7.2919752,215.02,214.96,9.6184752]
["bitfinex-derivatives","SOLF0:USTF0",1736068422500,7.2919752,215.02,214.94,9.6186752]
["bitfinex-derivatives","SOLF0:USTF0",1736068423002,67.42806198,215.07,214.94,9.6186752]
["bitfinex-derivatives","SOLF0:USTF0",1736068423201,7.2919752,215.01,214.94,9.6186752]
["bitfinex-derivatives","SOLF0:USTF0",1736068423403,2.3262,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736068428911,9.6180752,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736068433718,2.3262,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736068434420,2.3263,214.98,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736068440016,7.2919752,215.01,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068440210,2.3263,214.99,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736068440518,9.84245828,215.06,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068440713,2.3257,215.04,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736068440912,7.2919752,215.04,214.98,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068441319,2.326,215.01,214.98,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068442816,2.326,215.01,214.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068444319,7.2919752,215.02,214.94,11.3595752]
["bitfinex-derivatives","SOLF0:USTF0",1736068444523,7.2919752,214.98,214.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068445016,7.2919752,214.96,214.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068446021,7.2919752,214.96,214.89,11.2284752]
["bitfinex-derivatives","SOLF0:USTF0",1736068446422,2.3268,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736068448424,2.3268,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736068448629,2.3266,214.96,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068448820,7.2919752,214.98,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068449021,7.2919752,214.98,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736068449324,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736068450624,2.3265,214.97,214.93,9.6187752]
["bitfinex-derivatives","SOLF0:USTF0",1736068454124,2.3261,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736068454430,7.2919752,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736068455335,7.2919752,215.01,214.95,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068455528,2.3262,214.99,214.95,9.6185752]
["bitfinex-derivatives","SOLF0:USTF0",1736068455831,2.3262,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736068456132,2.3263,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736068461337,7.2919752,214.99,214.91,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736068461338,2.3267,214.95,214.91,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736068461536,7.2919752,214.97,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736068462638,2.3267,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736068464634,2.3265,214.97,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068464835,7.2919752,214.99,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068465934,2.3263,214.98,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736068466137,2.3263,214.98,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068466537,2.3263,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736068466738,2.3263,214.98,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068466942,2.3263,214.98,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068468153,2.3263,214.98,214.94,9.6186752]
["bitfinex-derivatives","SOLF0:USTF0",1736068468442,2.3262,214.99,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068468645,2.3262,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736068469739,7.2919752,215.01,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068469947,2.3262,215.0,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068470439,2.3262,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736068470644,2.3262,215.0,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068471241,2.3262,215.0,214.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068471441,2.3262,215.0,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736068471849,7.2919752,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736068472049,2.326,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736068472451,2.3259,215.02,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736068473752,7.2919752,215.03,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736068474051,2.326,215.01,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736068478352,7.2919752,215.03,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736068478353,2.3258,215.03,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736068478955,2.3258,215.03,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736068482855,2.3258,215.03,215.0,9.6180752]
["bitfinex-derivatives","SOLF0:USTF0",1736068485761,2.3258,215.03,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736068486358,2.3258,215.03,214.99,9.6181752]
["bitfinex-derivatives","SOLF0:USTF0",1736068487363,2.3258,215.03,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736068488367,9.84245828,215.06,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736068488569,2.3257,215.04,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736068492069,2.3258,215.03,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736068492370,2.3258,215.03,214.96,6.97805256]
["bitfinex-derivatives","SOLF0:USTF0",1736068492371,7.2919752,215.04,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736068492768,7.2919752,215.0,214.96,6.97805256]
["bitfinex-derivatives","SOLF0:USTF0",1736068492965,7.2919752,214.98,214.96,5.53795256]
["bitfinex-derivatives","SOLF0:USTF0",1736068493163,7.2919752,214.98,214.9,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068493361,9.6185752,214.96,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068493670,9.6185752,214.96,214.9,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068493972,9.6185752,214.96,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068494173,9.6185752,214.96,214.9,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736068494566,9.6185752,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736068495372,2.3266,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736068496166,2.3266,214.96,214.92,9.6189752]
["bitfinex-derivatives","SOLF0:USTF0",1736068496369,2.3265,214.97,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736068498168,7.2919752,214.99,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068498375,2.56,215.01,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736068498573,7.2919752,214.99,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736068499167,2.3264,214.97,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736068499574,2.3264,214.97,214.92,9.6188752]
["bitfinex-derivatives","SOLF0:USTF0",1736068500170,2.3264,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736068502172,2.3264,214.97,214.92,9.6189752]
["bitfinex-derivatives","SOLF0:USTF0",1736068502573,7.2919752,214.99,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068502769,2.3265,214.97,214.92,9.6188752]
["bitfinex-derivatives","SOLF0:USTF0",1736068503473,2.3267,214.95,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068503674,2.3267,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736068505167,2.3268,214.94,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068505371,2.3268,214.94,214.9,9.6191752]
["bitfinex-derivatives","SOLF0:USTF0",1736068505976,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736068506172,7.2919752,214.95,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068506877,2.327,214.93,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068507275,2.327,214.93,214.89,9.6192752]
["bitfinex-derivatives","SOLF0:USTF0",1736068507472,7.2919752,214.93,214.88,45.76963515]
["bitfinex-derivatives","SOLF0:USTF0",1736068507667,7.2919752,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736068507873,7.2919752,214.91,214.82,7.62820187]
["bitfinex-derivatives","SOLF0:USTF0",1736068508068,7.2919752,214.91,214.84,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068509473,2.3274,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736068509878,2.3274,214.89,214.84,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068511478,2.3274,214.89,214.86,9.6195752]
["bitfinex-derivatives","SOLF0:USTF0",1736068512079,2.3272,214.9,214.86,9.6195752]
["bitfinex-derivatives","SOLF0:USTF0",1736068513278,2.3269,214.94,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068513475,2.3269,214.94,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068516080,2.9174,215.02,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068516273,2.3262,214.99,214.95,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068516686,7.2919752,214.99,214.88,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736068516983,7.2919752,214.99,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068517178,7.2919752,214.99,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068517584,2.3265,214.97,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068517884,9.8519752,215.0,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068518084,2.3266,214.96,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068519888,9.8519752,215.0,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068520188,9.8519752,215.0,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068520189,7.2919752,214.98,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068520385,2.56,215.0,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068520690,7.2919752,214.99,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068522189,2.3269,214.94,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068528593,7.2919752,214.98,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068528797,2.3266,214.96,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068529400,2.3266,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736068530592,2.3266,214.96,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068533403,2.3267,214.95,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068534203,2.3267,214.95,214.91,9.6190752]
["bitfinex-derivatives","SOLF0:USTF0",1736068535405,2.3269,214.93,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068536002,2.327,214.92,214.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736068536202,7.2919752,214.96,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068538809,2.3271,214.92,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068539511,7.2919752,214.98,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068539712,16.30702664,215.0,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068539915,7.2919752,215.0,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068540110,5.4774,215.02,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068540310,7.2919752,215.01,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068541414,2.3266,214.96,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068543409,7.2919752,215.01,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068543617,7.2919752,214.99,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068544523,2.3264,214.98,214.93,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068544717,7.2919752,215.04,214.97,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068544918,9.98715917,215.04,214.97,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068545119,13.47745987,215.04,214.97,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068545314,2.69518397,215.04,214.97,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068546412,2.3261,215.0,214.97,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068563031,2.3261,215.0,214.97,9.6183752]
["bitfinex-derivatives","SOLF0:USTF0",1736068563434,2.3261,215.0,214.97,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068567033,2.3261,215.0,214.97,9.6183752]
["bitfinex-derivatives","SOLF0:USTF0",1736068569233,2.326,215.02,214.99,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068569740,2.69518397,215.04,214.99,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068569942,2.3258,215.03,214.99,9.6181752]
["bitfinex-derivatives","SOLF0:USTF0",1736068574642,2.3259,215.02,214.99,9.6181752]
["bitfinex-derivatives","SOLF0:USTF0",1736068575343,7.2919752,215.03,214.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068575545,7.2919752,215.01,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068576143,2.3263,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736068576944,2.3263,214.99,214.96,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068578340,2.69518397,215.04,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068578543,2.3261,215.0,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068579739,2.69518397,215.04,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068579943,2.326,215.01,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068583349,2.69518397,215.04,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068584448,2.3261,215.01,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068585247,2.69518397,215.04,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068585445,2.3259,215.02,214.98,9.6182752]
["bitfinex-derivatives","SOLF0:USTF0",1736068587146,67.42020363,215.06,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736068587335,67.42020363,215.06,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068587943,67.42020363,215.06,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736068588144,67.42020363,215.06,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068589546,2.3256,215.05,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068592752,65.09470363,215.06,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068592955,2.3255,215.06,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068593951,2.3254,215.07,215.03,9.6177752]
["bitfinex-derivatives","SOLF0:USTF0",1736068594451,2.98362251,215.1,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068594754,2.3252,215.09,215.05,9.6175752]
["bitfinex-derivatives","SOLF0:USTF0",1736068594951,2.3252,215.09,215.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068603953,2.3252,215.09,215.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068604157,2.3253,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736068604451,2.98362251,215.1,215.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068604658,2.3254,215.07,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736068604858,7.2919752,215.07,215.02,5.83633097]
["bitfinex-derivatives","SOLF0:USTF0",1736068605357,7.2919752,215.05,214.98,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068606446,7.2919752,215.03,214.97,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736068606652,7.2919752,215.03,214.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068606851,7.2919752,215.03,214.96,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068608058,2.3263,214.99,214.96,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068609556,2.3264,214.97,214.95,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068612053,7.2919752,215.01,214.95,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068612054,2.3263,214.98,214.95,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068614262,2.3263,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736068614561,2.3263,214.98,214.96,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068616962,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736068617157,2.3265,214.97,214.93,9.6187752]
["bitfinex-derivatives","SOLF0:USTF0",1736068617358,7.2919752,215.01,214.93,9.6187752]
["bitfinex-derivatives","SOLF0:USTF0",1736068617756,2.56,215.0,214.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1736068617962,2.3268,214.94,214.9,9.6191752]
["bitfinex-derivatives","SOLF0:USTF0",1736068622361,2.327,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736068622666,2.327,214.92,214.88,9.6192752]
["bitfinex-derivatives","SOLF0:USTF0",1736068624867,2.327,214.92,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068625069,2.3269,214.93,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068625366,9.8519752,215.0,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068625569,2.3267,214.95,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068627868,2.3265,214.97,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068633776,2.3266,214.96,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068634176,2.3266,214.96,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736068634479,2.3266,214.96,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068635279,7.2919752,215.02,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068635480,2.3265,214.97,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068638476,2.3266,214.96,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068643287,7.2919752,215.0,214.94,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068643487,2.3267,214.95,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068643684,7.2919752,215.0,214.92,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068643889,7.2919752,215.0,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736068643890,7.2919752,214.98,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068644089,2.3271,214.91,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068645387,7.2919752,214.96,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068645593,2.327,214.92,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068647698,2.3271,214.91,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068648391,2.3272,214.9,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068651994,2.327,214.93,214.89,9.6192752]
["bitfinex-derivatives","SOLF0:USTF0",1736068652293,13.34319253,214.98,214.83,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736068652294,7.2919752,214.97,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068652497,7.2919752,214.97,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068652897,7.2919752,214.97,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736068653091,7.2919752,214.97,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068653696,2.327,214.93,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068653892,7.2919752,214.95,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068654095,7.2919752,214.95,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736068654400,7.2919752,214.95,214.87,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068655194,2.3269,214.93,214.87,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068655394,7.2919752,214.95,214.87,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068655789,7.2919752,214.96,214.89,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068655997,13.34319253,214.98,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068656601,2.3268,214.94,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068660599,2.327,214.93,214.91,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068662816,7.2919752,214.96,214.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068663005,2.3271,214.91,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068668112,7.2919752,214.94,214.88,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068668501,7.2919752,214.94,214.86,9.6195752]
["bitfinex-derivatives","SOLF0:USTF0",1736068669412,2.3273,214.89,214.86,9.6195752]
["bitfinex-derivatives","SOLF0:USTF0",1736068673309,7.2919752,214.94,214.86,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068673513,2.3275,214.88,214.86,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068675612,2.56,214.93,214.86,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068675814,2.56,214.94,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068676515,2.3269,214.93,214.9,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068678814,2.56,214.94,214.76,6.46668625]
["bitfinex-derivatives","SOLF0:USTF0",1736068679017,2.3274,214.88,214.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068679208,2.3274,214.88,214.84,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068680911,7.2919752,214.87,214.81,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068681519,2.3278,214.85,214.81,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068681916,9.8519752,214.89,214.81,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068682117,2.3279,214.84,214.81,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068682523,7.2919752,214.85,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068683021,2.3281,214.83,214.79,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068683620,9.8519752,214.83,214.73,7.92544861]
["bitfinex-derivatives","SOLF0:USTF0",1736068683826,2.3286,214.78,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068684222,9.8519752,214.83,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068684427,2.3284,214.79,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068684629,9.8519752,214.83,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068684925,2.3286,214.78,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068685826,2.3286,214.77,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068686728,2.3286,214.77,214.73,7.92544861]
["bitfinex-derivatives","SOLF0:USTF0",1736068686930,2.3287,214.76,214.73,15.21742381]
["bitfinex-derivatives","SOLF0:USTF0",1736068687529,2.3288,214.75,214.73,15.21742381]
["bitfinex-derivatives","SOLF0:USTF0",1736068687829,7.2919752,214.79,214.73,7.92544861]
["bitfinex-derivatives","SOLF0:USTF0",1736068688030,7.2919752,214.79,214.63,47.90203337]
["bitfinex-derivatives","SOLF0:USTF0",1736068688031,2.3293,214.71,214.63,47.90203337]
["bitfinex-derivatives","SOLF0:USTF0",1736068688231,2.3293,214.71,214.69,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068691228,7.2919752,214.78,214.69,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068691424,9.8519752,214.78,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068692033,7.2919752,214.78,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068692431,2.3289,214.74,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068693538,2.3287,214.77,214.73,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068693731,2.3287,214.77,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068694034,2.3285,214.79,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068694235,2.56,214.81,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068694637,9.8519752,214.82,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068694835,2.3286,214.78,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068695241,9.8519752,214.82,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068696540,2.3286,214.77,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068699237,7.2919752,214.82,214.75,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068699435,1.4965,214.92,214.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068699436,2.58,214.85,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068699637,2.58,214.86,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068699838,7.2919752,214.84,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068700041,2.3282,214.81,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068700739,7.2919752,214.84,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068701041,2.3283,214.8,214.77,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068702845,2.3283,214.8,214.75,8.7914752]
["bitfinex-derivatives","SOLF0:USTF0",1736068705444,2.3284,214.79,214.75,8.7914752]
["bitfinex-derivatives","SOLF0:USTF0",1736068710053,2.58,214.86,214.75,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736068710054,2.3287,214.77,214.75,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736068710351,7.2919752,214.78,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068711445,2.3288,214.75,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068711950,7.2919752,214.78,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068712153,2.3288,214.75,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068712552,2.3288,214.75,214.71,9.6211752]
["bitfinex-derivatives","SOLF0:USTF0",1736068714556,2.3288,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736068714747,2.3288,214.75,214.72,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068717350,7.2919752,214.78,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736068717555,7.2919752,214.78,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068717750,7.2919752,214.76,214.69,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068718650,2.3289,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736068720756,2.3288,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736068720954,7.2919752,214.79,214.73,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068721156,7.2919752,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736068722449,2.3285,214.78,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736068723049,2.3285,214.78,214.73,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068723360,2.3285,214.78,214.73,9.6209752]
["bitfinex-derivatives","SOLF0:USTF0",1736068724259,2.3287,214.77,214.73,9.6209752]
["bitfinex-derivatives","SOLF0:USTF0",1736068728355,2.3287,214.76,214.73,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068728662,7.2919752,214.79,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736068728663,7.2919752,214.79,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068729163,2.3289,214.75,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068731765,2.3289,214.75,214.71,9.6211752]
["bitfinex-derivatives","SOLF0:USTF0",1736068737567,2.329,214.74,214.71,9.6211752]
["bitfinex-derivatives","SOLF0:USTF0",1736068742177,2.329,214.73,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068743073,2.329,214.73,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736068745172,2.329,214.73,214.71,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068746379,7.2919752,214.79,214.71,9.6211752]
["bitfinex-derivatives","SOLF0:USTF0",1736068747174,2.3289,214.75,214.73,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068748476,7.2919752,214.79,214.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068748679,2.3291,214.73,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068750379,2.3291,214.73,214.66,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1736068750577,2.3291,214.73,214.7,9.6213752]
["bitfinex-derivatives","SOLF0:USTF0",1736068751074,7.2919752,214.77,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068751279,2.3292,214.72,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068752979,2.3292,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736068753186,2.3292,214.72,214.7,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068754880,7.2919752,214.77,214.66,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1736068755080,7.2919752,214.73,214.67,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068756076,2.3295,214.69,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736068757685,2.3295,214.69,214.66,9.6216752]
["bitfinex-derivatives","SOLF0:USTF0",1736068759188,7.2919752,214.71,214.64,5.07163682]
["bitfinex-derivatives","SOLF0:USTF0",1736068759389,2.3297,214.67,214.64,14.69361202]
["bitfinex-derivatives","SOLF0:USTF0",1736068759590,7.2919752,214.69,214.64,5.07163682]
["bitfinex-derivatives","SOLF0:USTF0",1736068759787,7.2919752,214.69,214.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068759988,2.33,214.64,214.6,12.1823752]
["bitfinex-derivatives","SOLF0:USTF0",1736068760184,7.2919752,214.67,214.6,9.6223752]
["bitfinex-derivatives","SOLF0:USTF0",1736068760394,7.2919752,214.65,214.58,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736068760593,7.2919752,214.65,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068760893,7.2919752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068761395,2.3305,214.6,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068761693,7.2919752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068761896,2.3304,214.61,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068762089,7.2919752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068764496,7.2919752,214.65,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068764900,2.3303,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068770002,7.2919752,214.64,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068770201,2.3303,214.61,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068771895,2.33,214.65,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068772204,7.2919752,214.68,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068772599,2.3299,214.65,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068774701,7.2919752,214.69,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068774905,2.3301,214.63,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068778511,2.3301,214.63,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068781914,2.3302,214.62,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068782416,2.3301,214.63,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068783413,7.2919752,214.66,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068783614,2.3303,214.62,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068785014,2.3304,214.61,214.56,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736068785215,7.2919752,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068787017,2.3303,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068790119,2.3304,214.61,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068791016,2.3305,214.6,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068796221,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068796424,2.3302,214.63,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068796722,2.56,214.67,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068796916,2.3303,214.62,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068797619,2.3301,214.63,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068799622,7.2919752,214.66,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068799822,2.3303,214.62,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068800123,7.2919752,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068800524,2.3305,214.6,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068800725,7.2919752,214.66,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068801128,2.3306,214.59,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736068801326,7.2919752,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068801826,2.3307,214.58,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068802522,2.56,214.57,214.46,25.86674501]
["bitfinex-derivatives","SOLF0:USTF0",1736068802721,9.8519752,214.57,214.46,25.78995311]
["bitfinex-derivatives","SOLF0:USTF0",1736068802923,9.8519752,214.57,214.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068803222,7.2919752,214.55,214.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068803423,2.3313,214.53,214.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068804927,7.2919752,214.53,214.4,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736068805128,7.2919752,214.49,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068805625,7.2919752,214.53,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068806024,9.8519752,214.54,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068806226,7.2919752,214.52,214.43,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736068806629,2.3317,214.49,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068807224,7.2919752,214.52,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068807429,2.3318,214.48,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068807632,7.2919752,214.52,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068807932,7.2919752,214.5,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068808631,2.3319,214.47,214.43,8.7547752]
["bitfinex-derivatives","SOLF0:USTF0",1736068809831,2.3319,214.47,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068810832,2.3319,214.47,214.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068811036,2.332,214.46,214.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068812135,7.2919752,214.48,214.4,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736068812336,7.2919752,214.48,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068812638,7.2919752,214.48,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736068812840,7.2919752,214.46,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068813232,2.3323,214.44,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736068813435,2.3323,214.44,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068814437,2.3321,214.45,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068815436,2.3321,214.45,214.41,9.6244752]
["bitfinex-derivatives","SOLF0:USTF0",1736068815637,2.3321,214.45,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068816843,2.3321,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736068817134,2.3321,214.45,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068818037,2.3321,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736068818239,2.56,214.47,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068818738,2.3321,214.45,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068819740,2.3322,214.44,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068820342,2.56,214.47,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068820537,2.3321,214.45,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068821241,2.3319,214.47,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068821439,2.58,214.47,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068821740,2.58,214.48,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068822444,2.3319,214.47,214.42,9.6243752]
["bitfinex-derivatives","SOLF0:USTF0",1736068823941,2.58,214.48,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068824141,2.332,214.46,214.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068824441,2.332,214.46,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068825845,2.58,214.48,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068827248,2.3321,214.46,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068828254,2.3318,214.48,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736068828947,2.3318,214.48,214.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068829154,2.58,214.49,214.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068829454,2.3319,214.47,214.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068829653,2.58,214.52,214.46,9.6238752]
["bitfinex-derivatives","SOLF0:USTF0",1736068829856,2.58,214.52,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068830057,2.3315,214.5,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068830761,2.3317,214.49,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068831459,2.58,214.52,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068831860,7.2919752,214.54,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068832059,2.58,214.53,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068832761,2.3316,214.5,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068832955,7.2919752,214.54,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068833163,1.3927,214.6,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068833363,2.58,214.56,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068834160,7.2919752,214.57,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068834358,2.3311,214.54,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068834853,2.58,214.56,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068835054,2.331,214.55,214.5,9.6234752]
["bitfinex-derivatives","SOLF0:USTF0",1736068838461,2.331,214.55,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068840061,1.4504,214.65,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068840265,1.4504,214.65,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068840266,2.3307,214.58,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068842167,2.3308,214.57,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068844257,9.8719752,214.6,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068844459,2.3309,214.56,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068846267,2.3312,214.54,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068846467,7.2919752,214.58,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068846669,9.8719752,214.58,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068848568,2.3313,214.53,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068857672,2.3311,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736068857869,2.3311,214.55,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068858269,9.8719752,214.58,214.52,9.6231752]
["bitfinex-derivatives","SOLF0:USTF0",1736068858471,2.3309,214.56,214.52,9.6231752]
["bitfinex-derivatives","SOLF0:USTF0",1736068860674,2.3312,214.53,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068860974,7.2919752,214.56,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068861271,7.2919752,214.56,214.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068861474,7.2919752,214.54,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068861678,2.56,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068863479,2.3315,214.51,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068864182,2.56,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068864381,3.49772711,214.58,214.51,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068864581,2.56,214.56,214.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068865878,4.8909,214.56,214.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068866275,2.56,214.56,214.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068866474,2.56,214.56,214.53,9.6231752]
["bitfinex-derivatives","SOLF0:USTF0",1736068866774,2.56,214.6,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068867882,7.2919752,214.61,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068868081,2.56,214.6,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068868282,7.2919752,214.61,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068868479,4.8906,214.59,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068870179,2.56,214.59,214.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068870983,2.56,214.58,214.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068871582,2.3309,214.56,214.53,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068873683,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736068873884,2.3309,214.56,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068874783,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736068875084,2.3309,214.56,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068875285,2.331,214.55,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068875686,2.331,214.55,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068877496,2.3309,214.56,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068879287,2.56,214.59,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068879582,2.331,214.55,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068880581,2.3306,214.59,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068880786,2.56,214.6,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068881691,2.3308,214.58,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068882085,2.56,214.6,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068882287,2.3308,214.57,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068888997,2.3308,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736068889397,2.3308,214.57,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068900912,2.3308,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736068901107,2.3308,214.57,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068910500,2.3304,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736068910706,2.74120195,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068911604,2.3303,214.61,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068912510,2.3303,214.61,214.58,9.6225752]
["bitfinex-derivatives","SOLF0:USTF0",1736068912711,2.74120195,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068912911,5.07150195,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068913113,5.07150195,214.62,214.58,9.6225752]
["bitfinex-derivatives","SOLF0:USTF0",1736068915414,5.07150195,214.62,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068915415,2.3306,214.59,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068918423,2.3306,214.59,214.56,9.6228752]
["bitfinex-derivatives","SOLF0:USTF0",1736068921220,2.3305,214.6,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068921423,2.74120195,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068922423,5.07150195,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736068923024,5.07150195,214.62,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736068923325,5.07150195,214.62,214.58,9.6225752]
["bitfinex-derivatives","SOLF0:USTF0",1736068924626,2.3303,214.62,214.58,9.6225752]
["bitfinex-derivatives","SOLF0:USTF0",1736068925223,2.3303,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736068927222,7.2919752,214.63,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068927728,2.3306,214.59,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736068929624,2.3307,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736068930526,2.3307,214.58,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068933525,7.2919752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068933728,2.331,214.56,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068935328,2.56,214.59,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068935534,2.331,214.55,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068937336,9.8519752,214.59,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068937534,2.3313,214.52,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068938532,2.3313,214.52,214.49,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736068938732,2.3313,214.52,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068938934,2.3313,214.52,214.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736068939136,2.3313,214.52,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068939640,2.3313,214.52,214.49,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736068939838,2.3313,214.52,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068940037,2.3315,214.51,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736068940239,7.2919752,214.53,214.46,6.19099077]
["bitfinex-derivatives","SOLF0:USTF0",1736068940540,7.2919752,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068941641,2.3316,214.5,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068942844,2.3314,214.52,214.47,9.6237752]
["bitfinex-derivatives","SOLF0:USTF0",1736068946445,2.3316,214.5,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068946744,7.2919752,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068947851,7.2919752,214.53,214.46,6.19099077]
["bitfinex-derivatives","SOLF0:USTF0",1736068948039,7.2919752,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068948435,2.3314,214.51,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068949646,2.3317,214.49,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068950544,7.2919752,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068950947,2.3317,214.49,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068951441,7.2919752,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068951644,2.3316,214.49,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068952751,2.3315,214.51,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068952942,64.88981416,214.57,214.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068953248,64.88981416,214.57,214.46,8.75099077]
["bitfinex-derivatives","SOLF0:USTF0",1736068953249,64.88981416,214.57,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068953543,2.56,214.6,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068953750,4.99285819,214.62,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068954344,2.66255819,214.62,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068955550,2.33,214.64,214.6,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068956252,2.3299,214.66,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068958355,2.3299,214.65,214.62,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068959054,2.3299,214.65,214.6,9.6223752]
["bitfinex-derivatives","SOLF0:USTF0",1736068959255,2.3302,214.63,214.57,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736068959455,2.3302,214.63,214.57,16.4198752]
["bitfinex-derivatives","SOLF0:USTF0",1736068960952,2.3303,214.61,214.57,14.0890752]
["bitfinex-derivatives","SOLF0:USTF0",1736068961756,2.3304,214.6,214.57,11.5290752]
["bitfinex-derivatives","SOLF0:USTF0",1736068961958,7.2919752,214.61,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068963556,2.3307,214.58,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068963753,3.49652953,214.69,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068964052,2.3305,214.6,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068964258,7.2919752,214.62,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068964453,7.2919752,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068964756,2.3307,214.58,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068967359,2.3307,214.58,214.54,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736068967554,2.3307,214.58,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068971366,2.3309,214.56,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068971567,7.2919752,214.58,214.5,5.67343327]
["bitfinex-derivatives","SOLF0:USTF0",1736068971869,2.3311,214.55,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068972870,2.3311,214.55,214.51,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736068974574,2.3311,214.54,214.5,15.29690847]
["bitfinex-derivatives","SOLF0:USTF0",1736068976376,2.3313,214.52,214.5,5.67343327]
["bitfinex-derivatives","SOLF0:USTF0",1736068978875,2.3313,214.52,214.49,9.6235752]
["bitfinex-derivatives","SOLF0:USTF0",1736068981276,1.4944,214.6,214.49,9.6235752]
["bitfinex-derivatives","SOLF0:USTF0",1736068981777,7.2919752,214.56,214.49,9.6235752]
["bitfinex-derivatives","SOLF0:USTF0",1736068981978,2.3311,214.54,214.49,9.6235752]
["bitfinex-derivatives","SOLF0:USTF0",1736068982577,2.3311,214.54,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736068983678,2.3312,214.53,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736068986378,2.3312,214.53,214.49,9.6235752]
["bitfinex-derivatives","SOLF0:USTF0",1736068986581,7.2919752,214.56,214.49,9.6235752]
["bitfinex-derivatives","SOLF0:USTF0",1736068986878,2.3313,214.52,214.49,9.6235752]
["bitfinex-derivatives","SOLF0:USTF0",1736068988479,7.2919752,214.52,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068990379,2.3316,214.5,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736068990776,2.3316,214.5,214.46,9.6238752]
["bitfinex-derivatives","SOLF0:USTF0",1736068996282,2.3316,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736069001580,2.332,214.47,214.43,55.9158464]
["bitfinex-derivatives","SOLF0:USTF0",1736069003388,2.332,214.47,214.43,9.6242752]
["bitfinex-derivatives","SOLF0:USTF0",1736069004694,2.332,214.47,214.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069004994,2.332,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069006488,2.3317,214.49,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736069006893,2.56,214.53,214.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069007196,2.56,214.53,214.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069007197,7.2919752,214.52,214.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069007490,7.2919752,214.52,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069007889,2.3315,214.51,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069008086,1.4549,214.57,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069008087,7.2919752,214.54,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069008288,7.2919752,214.56,214.49,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069009501,2.331,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736069010601,7.2919752,214.52,214.37,6.47017089]
["bitfinex-derivatives","SOLF0:USTF0",1736069010903,7.2919752,214.46,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736069011404,9.6239752,214.46,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736069012903,7.2919752,214.46,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736069013103,2.3321,214.45,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736069020214,2.3321,214.45,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736069023114,2.3318,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069023315,7.2919752,214.5,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069023610,2.3318,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069026315,2.3319,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069026515,2.56,214.52,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069026715,7.2919752,214.51,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069026921,2.3318,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069027320,2.3318,214.48,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736069044639,7.2919752,214.49,214.39,9.49346033]
["bitfinex-derivatives","SOLF0:USTF0",1736069045137,7.2919752,214.49,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069045338,2.3319,214.47,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069046537,2.3319,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069048334,7.2919752,214.49,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069049440,2.3319,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069049637,2.3319,214.47,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069051437,2.3319,214.47,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069051645,2.3319,214.47,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069053142,2.3319,214.47,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069056746,2.3319,214.47,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736069058143,192.60761412,214.62,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069058348,7.2919752,214.52,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069059650,7.2919752,214.52,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069060049,2.3315,214.51,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069061650,2.3316,214.5,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069062342,7.2919752,214.48,214.42,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1736069062548,7.2919752,214.48,214.42,11.2209752]
["bitfinex-derivatives","SOLF0:USTF0",1736069063447,7.2919752,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069063448,2.3319,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069066448,2.332,214.46,214.42,13.5532752]
["bitfinex-derivatives","SOLF0:USTF0",1736069068755,2.332,214.46,214.42,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736069069255,9.6239752,214.46,214.42,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736069069555,9.6239752,214.46,214.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736069073255,2.3319,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736069078364,7.2919752,214.48,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736069078663,2.332,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736069083965,7.2919752,214.46,214.39,6.93346033]
["bitfinex-derivatives","SOLF0:USTF0",1736069084165,7.2919752,214.46,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736069084166,2.3321,214.45,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736069084366,2.3321,214.45,214.39,14.22543553]
["bitfinex-derivatives","SOLF0:USTF0",1736069085258,2.3325,214.42,214.39,6.93346033]
["bitfinex-derivatives","SOLF0:USTF0",1736069085454,2.56,214.47,214.39,6.93346033]
["bitfinex-derivatives","SOLF0:USTF0",1736069085766,7.2919752,214.43,214.39,6.93346033]
["bitfinex-derivatives","SOLF0:USTF0",1736069086260,3.15417294,214.48,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069086463,10.44614814,214.48,214.39,6.93346033]
["bitfinex-derivatives","SOLF0:USTF0",1736069086765,2.3319,214.47,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069087155,10.44614814,214.48,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069087363,10.44614814,214.48,214.41,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736069087669,12.77794814,214.48,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736069088468,10.44614814,214.48,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736069088663,2.3319,214.47,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736069089365,2.332,214.46,214.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736069098773,2.332,214.46,214.42,9.6242752]
["bitfinex-derivatives","SOLF0:USTF0",1736069098973,7.2919752,214.52,214.44,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069099277,7.2919752,214.52,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069099677,2.3313,214.52,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069099978,2.3313,214.52,214.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069101574,2.3313,214.52,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736069101981,3.06754364,214.54,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069102481,2.56,214.62,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069102680,5.62657847,214.62,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069102884,7.2919752,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069105582,9.6226752,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069106175,2.3307,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069106688,9.6226752,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069107187,2.3307,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069107384,9.6226752,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069109885,7.2919752,214.58,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069110582,3.06657847,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069110787,10.35855367,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069111184,10.35855367,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736069112695,3.06657847,214.62,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069113581,3.06657847,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736069113785,2.33,214.64,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069115288,9.6218752,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736069117888,7.2919752,214.68,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069119586,7.2919752,214.68,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736069119587,2.3298,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736069119895,7.2919752,214.66,214.53,6.25304721]
["bitfinex-derivatives","SOLF0:USTF0",1736069120088,7.2919752,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736069120594,7.2919752,214.64,214.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069120595,2.3303,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736069121185,2.3303,214.62,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069121393,2.3303,214.62,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736069134911,7.2919752,214.64,214.58,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069135112,7.2919752,214.6,214.53,6.25304721]
["bitfinex-derivatives","SOLF0:USTF0",1736069135309,7.2919752,214.6,214.53,16.10502241]
["bitfinex-derivatives","SOLF0:USTF0",1736069135613,2.3308,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069135915,7.2919752,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069136111,2.3303,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069136319,3.03042639,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069137510,5.36062639,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069141715,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069146219,2.3303,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069151322,7.2919752,214.64,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069151515,7.2919752,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069152826,2.3306,214.59,214.55,9.6228752]
["bitfinex-derivatives","SOLF0:USTF0",1736069154323,7.2919752,214.62,214.55,9.6228752]
["bitfinex-derivatives","SOLF0:USTF0",1736069154531,2.3306,214.59,214.55,9.6228752]
["bitfinex-derivatives","SOLF0:USTF0",1736069157434,2.3308,214.57,214.53,13.54502241]
["bitfinex-derivatives","SOLF0:USTF0",1736069159425,2.3308,214.57,214.53,15.87612241]
["bitfinex-derivatives","SOLF0:USTF0",1736069159731,2.3308,214.57,214.53,13.54502241]
["bitfinex-derivatives","SOLF0:USTF0",1736069160935,2.3306,214.59,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069162032,7.2919752,214.6,214.53,13.54502241]
["bitfinex-derivatives","SOLF0:USTF0",1736069162230,2.3308,214.57,214.53,13.54502241]
["bitfinex-derivatives","SOLF0:USTF0",1736069162930,2.3307,214.58,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069163634,2.3309,214.56,214.53,13.54502241]
["bitfinex-derivatives","SOLF0:USTF0",1736069164225,2.3309,214.56,214.53,15.87622241]
["bitfinex-derivatives","SOLF0:USTF0",1736069168536,2.3308,214.57,214.53,15.87622241]
["bitfinex-derivatives","SOLF0:USTF0",1736069169137,2.56,214.63,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736069169138,7.2919752,214.62,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736069169532,7.2919752,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069170133,2.3306,214.59,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069170836,7.2919752,214.6,214.53,15.87622241]
["bitfinex-derivatives","SOLF0:USTF0",1736069171541,2.3309,214.57,214.53,15.87622241]
["bitfinex-derivatives","SOLF0:USTF0",1736069174144,2.3309,214.57,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069174848,2.3307,214.58,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069176246,2.3308,214.57,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069180845,7.2919752,214.62,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069181049,2.3307,214.58,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736069182652,2.3307,214.58,214.53,13.54502241]
["bitfinex-derivatives","SOLF0:USTF0",1736069182653,2.3308,214.57,214.53,15.87622241]
["bitfinex-derivatives","SOLF0:USTF0",1736069186154,2.3308,214.57,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069188252,2.3306,214.59,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069188456,3.9317,214.63,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069188457,3.9317,214.63,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069189155,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069189350,7.2919752,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069189648,2.3306,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069189854,7.2919752,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069190255,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069201559,2.3306,214.59,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069201759,7.2919752,214.6,214.53,8.58424721]
["bitfinex-derivatives","SOLF0:USTF0",1736069201960,7.2919752,214.58,214.53,8.58424721]
["bitfinex-derivatives","SOLF0:USTF0",1736069202554,2.3309,214.57,214.53,8.58424721]
["bitfinex-derivatives","SOLF0:USTF0",1736069202963,7.2919752,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069203564,7.2919752,214.6,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069204363,2.3307,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069204766,7.2919752,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069204963,9.8519752,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069205663,13.34867599,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069205856,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069207368,2.3305,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736069208166,10.78865035,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069208367,2.3306,214.59,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069213466,7.2919752,214.62,214.55,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069213668,3.49667515,214.64,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069213970,7.2919752,214.66,214.57,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069214367,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069218670,2.3302,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736069218974,63.12743255,214.65,214.59,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069219274,63.12743255,214.65,214.61,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069219471,63.12743255,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736069220573,60.79743255,214.65,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736069222178,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736069225971,10.32170027,214.68,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069225972,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069227878,7.2919752,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069228175,2.3303,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736069229472,3.02972507,214.68,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069229473,2.3308,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069229775,7.2919752,214.56,214.53,6.25304721]
["bitfinex-derivatives","SOLF0:USTF0",1736069230877,9.6229752,214.56,214.53,6.25304721]
["bitfinex-derivatives","SOLF0:USTF0",1736069231678,9.6229752,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736069232080,9.6229752,214.56,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069232081,2.3312,214.53,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736069232268,7.2919752,214.54,214.48,41.57710374]
["bitfinex-derivatives","SOLF0:USTF0",1736069233272,2.3313,214.53,214.48,41.57710374]
["bitfinex-derivatives","SOLF0:USTF0",1736069233473,7.2919752,214.54,214.48,41.57710374]
["bitfinex-derivatives","SOLF0:USTF0",1736069234376,2.3315,214.51,214.48,41.57710374]
["bitfinex-derivatives","SOLF0:USTF0",1736069237384,2.3316,214.5,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069239681,2.3316,214.5,214.45,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736069239882,2.3316,214.5,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069240993,2.3316,214.5,214.46,9.6239752]
["bitfinex-derivatives","SOLF0:USTF0",1736069241588,2.3314,214.52,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069242891,1.4502,214.59,214.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069243193,2.331,214.55,214.5,9.6233752]
["bitfinex-derivatives","SOLF0:USTF0",1736069243387,2.331,214.55,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069243586,2.331,214.55,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736069243788,2.3311,214.54,214.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069244899,2.3311,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736069246097,2.3311,214.54,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736069248398,2.3311,214.54,214.5,9.6234752]
["bitfinex-derivatives","SOLF0:USTF0",1736069249994,2.3309,214.57,214.52,9.6231752]
["bitfinex-derivatives","SOLF0:USTF0",1736069250205,2.3309,214.57,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069250496,2.3307,214.58,214.54,9.6229752]
["bitfinex-derivatives","SOLF0:USTF0",1736069250699,7.2919752,214.62,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069251094,2.56,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069251292,9.8519752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069252502,2.3306,214.59,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069253303,2.3306,214.59,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069255204,2.3306,214.59,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069255405,7.2919752,214.61,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069255595,7.2919752,214.61,214.52,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736069255596,7.2919752,214.59,214.52,8.7458752]
["bitfinex-derivatives","SOLF0:USTF0",1736069256506,7.2919752,214.59,214.52,11.0771752]
["bitfinex-derivatives","SOLF0:USTF0",1736069256507,2.3309,214.56,214.52,11.0771752]
["bitfinex-derivatives","SOLF0:USTF0",1736069262501,2.3307,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736069262808,2.3307,214.58,214.54,9.6230752]
["bitfinex-derivatives","SOLF0:USTF0",1736069263111,9.8519752,214.61,214.54,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069263307,9.8519752,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736069263514,7.2919752,214.61,214.56,9.6228752]
["bitfinex-derivatives","SOLF0:USTF0",1736069264609,2.3305,214.6,214.56,9.6228752]
["bitfinex-derivatives","SOLF0:USTF0",1736069264808,9.8519752,214.63,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736069265312,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736069267907,9.8519752,214.63,214.56,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069268112,7.2919752,214.59,214.49,5.93608069]
["bitfinex-derivatives","SOLF0:USTF0",1736069268309,7.2919752,214.59,214.52,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069268710,2.331,214.56,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736069268911,2.331,214.56,214.52,9.6232752]
["bitfinex-derivatives","SOLF0:USTF0",1736069269508,2.331,214.55,214.52,9.6232752]
["bitfinex-derivatives","SOLF0:USTF0",1736069273118,2.331,214.55,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736069274212,2.3312,214.53,214.5,9.6234752]
["bitfinex-derivatives","SOLF0:USTF0",1736069274418,7.2919752,214.57,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069274612,2.331,214.55,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069274812,7.2919752,214.57,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069276620,7.2919752,214.57,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736069277517,2.3311,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736069280118,2.3312,214.54,214.5,9.6234752]
["bitfinex-derivatives","SOLF0:USTF0",1736069280320,7.2919752,214.57,214.5,9.6234752]
["bitfinex-derivatives","SOLF0:USTF0",1736069280516,7.2919752,214.53,214.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069280724,7.2919752,214.53,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069281023,2.3313,214.52,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069283718,7.2919752,214.53,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069283921,2.3314,214.51,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736069284626,2.3314,214.51,214.47,9.6237752]
["bitfinex-derivatives","SOLF0:USTF0",1736069285526,2.56,214.5,214.36,15.61087294]
["bitfinex-derivatives","SOLF0:USTF0",1736069285720,7.2919752,214.45,214.36,9.14070205]
["bitfinex-derivatives","SOLF0:USTF0",1736069286023,2.56,214.46,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069286326,2.3322,214.45,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069290018,2.3322,214.45,214.41,9.6244752]
["bitfinex-derivatives","SOLF0:USTF0",1736069290215,2.56,214.47,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069290420,2.56,214.47,214.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069291524,2.56,214.47,214.43,9.6242752]
["bitfinex-derivatives","SOLF0:USTF0",1736069291525,4.8919,214.47,214.43,9.6242752]
["bitfinex-derivatives","SOLF0:USTF0",1736069292529,2.3319,214.47,214.43,9.6242752]
["bitfinex-derivatives","SOLF0:USTF0",1736069305044,9.8919752,214.49,214.43,9.6242752]
["bitfinex-derivatives","SOLF0:USTF0",1736069305336,2.332,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736069307148,2.3323,214.44,214.37,8.18877865]
["bitfinex-derivatives","SOLF0:USTF0",1736069307439,2.3323,214.44,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069308542,2.3323,214.44,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736069309638,7.2919752,214.47,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069309838,9.6238752,214.47,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069310540,9.6238752,214.47,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069312644,2.3319,214.47,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069317240,2.3319,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736069321360,2.3319,214.47,214.43,9.6242752]
["bitfinex-derivatives","SOLF0:USTF0",1736069322353,2.3316,214.49,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736069322554,2.6,214.5,214.43,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069323458,2.3318,214.48,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736069323748,3.49822183,214.56,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069323955,2.6,214.56,214.51,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069324861,2.6,214.57,214.51,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069325466,2.3311,214.54,214.51,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069327157,2.3311,214.54,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736069327357,2.3311,214.54,214.5,9.6234752]
["bitfinex-derivatives","SOLF0:USTF0",1736069327960,2.3312,214.53,214.5,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069328763,2.3314,214.51,214.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069329760,2.3314,214.51,214.48,9.6236752]
["bitfinex-derivatives","SOLF0:USTF0",1736069330558,2.3316,214.5,214.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069331367,7.2919752,214.56,214.48,9.6236752]
["bitfinex-derivatives","SOLF0:USTF0",1736069331368,2.3314,214.52,214.48,9.6236752]
["bitfinex-derivatives","SOLF0:USTF0",1736069334463,7.2919752,214.56,214.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069334672,7.2919752,214.52,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069335059,2.3316,214.5,214.46,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069336570,2.3316,214.5,214.46,9.6238752]
["bitfinex-derivatives","SOLF0:USTF0",1736069337571,2.3316,214.5,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736069337972,2.3316,214.5,214.48,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069338768,2.3316,214.5,214.45,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736069339073,2.3316,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736069339274,2.3316,214.5,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069341778,2.3316,214.5,214.47,9.6237752]
["bitfinex-derivatives","SOLF0:USTF0",1736069344274,7.2919752,214.54,214.47,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069344481,2.3318,214.48,214.45,8.7277752]
["bitfinex-derivatives","SOLF0:USTF0",1736069344979,2.3318,214.48,214.45,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069346086,2.3319,214.47,214.44,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736069346381,7.2919752,214.48,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069347171,2.332,214.46,214.41,9.6243752]
["bitfinex-derivatives","SOLF0:USTF0",1736069349086,2.3322,214.45,214.41,9.6243752]
["bitfinex-derivatives","SOLF0:USTF0",1736069349285,2.3322,214.45,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736069349585,2.3322,214.45,214.41,9.6243752]
["bitfinex-derivatives","SOLF0:USTF0",1736069349985,2.3322,214.44,214.41,9.6243752]
["bitfinex-derivatives","SOLF0:USTF0",1736069350586,2.3322,214.44,214.41,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069351088,2.3324,214.42,214.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069352784,2.3324,214.42,214.39,9.6246752]
["bitfinex-derivatives","SOLF0:USTF0",1736069353090,2.3324,214.42,214.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069353587,2.3323,214.43,214.39,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069354384,2.3323,214.43,214.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069354589,2.3323,214.43,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069359498,2.3323,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736069359892,2.3323,214.43,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069363302,2.3323,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736069363499,2.3323,214.43,214.39,9.6246752]
["bitfinex-derivatives","SOLF0:USTF0",1736069366202,2.3323,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736069366402,2.3323,214.43,214.39,9.6246752]
["bitfinex-derivatives","SOLF0:USTF0",1736069376414,9.8919752,214.46,214.39,9.6246752]
["bitfinex-derivatives","SOLF0:USTF0",1736069376614,7.2919752,214.45,214.39,9.6246752]
["bitfinex-derivatives","SOLF0:USTF0",1736069377005,2.3324,214.43,214.39,9.6246752]
["bitfinex-derivatives","SOLF0:USTF0",1736069377710,2.3324,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736069386114,7.2919752,214.45,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736069386310,2.3326,214.41,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736069387218,2.3326,214.41,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736069392116,2.3326,214.41,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736069392320,2.3323,214.43,214.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069393020,2.3323,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736069393520,2.3324,214.42,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736069401519,7.2919752,214.45,214.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069401719,7.2919752,214.43,214.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736069401920,2.6,214.46,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069402121,7.2919752,214.43,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069403329,7.2919752,214.43,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069404428,2.3327,214.39,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069404929,2.6,214.46,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069405227,2.3327,214.4,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069406423,7.2919752,214.43,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069406931,2.3327,214.4,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069407226,2.3327,214.4,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736069407426,2.3327,214.4,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069409227,2.3327,214.4,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736069412333,2.3325,214.41,214.38,9.6247752]
["bitfinex-derivatives","SOLF0:USTF0",1736069419844,2.56,214.44,214.38,9.6247752]
["bitfinex-derivatives","SOLF0:USTF0",1736069420032,2.3324,214.42,214.38,9.6247752]
["bitfinex-derivatives","SOLF0:USTF0",1736069420847,2.3322,214.44,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736069422647,2.3323,214.43,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069428349,10.23546261,214.48,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069428545,5.50348741,214.48,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069428750,7.2919752,214.47,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069429649,2.3323,214.43,214.42,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069433652,7.2919752,214.47,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069433845,2.3324,214.42,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069437651,2.3325,214.41,214.4,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069437845,7.2919752,214.45,214.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069438853,2.3323,214.43,214.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069439047,7.2919752,214.45,214.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069440351,2.3326,214.4,214.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069449258,2.3327,214.39,214.38,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069449660,7.2919752,214.43,214.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1736069449861,7.2919752,214.43,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069450362,2.3328,214.39,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069450567,2.3328,214.39,214.36,9.6249752]
["bitfinex-derivatives","SOLF0:USTF0",1736069452061,2.3333,214.34,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736069452259,7.2919752,214.37,214.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069452453,7.2919752,214.37,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069452654,2.3333,214.35,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069453163,7.2919752,214.37,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069453464,2.3333,214.34,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069455260,2.3331,214.36,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069455460,2.3331,214.36,214.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069455966,2.3332,214.35,214.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069461267,2.3324,214.43,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736069461467,2.56,214.42,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069461672,7.2919752,214.43,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069462074,2.3328,214.39,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069462867,7.2919752,214.43,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069463071,2.3328,214.38,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069463261,2.3328,214.38,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736069463462,7.2919752,214.41,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069463669,7.2919752,214.39,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069463867,9.8519752,214.39,214.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069464067,2.3332,214.36,214.32,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069464570,2.3332,214.36,214.32,9.6253752]
["bitfinex-derivatives","SOLF0:USTF0",1736069466172,2.3332,214.36,214.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069467675,2.3332,214.35,214.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069468683,2.333,214.37,214.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069469982,2.3329,214.38,214.36,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069475581,2.3331,214.36,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736069475781,9.8519752,214.42,214.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069476589,2.56,214.42,214.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069476793,9.8519752,214.42,214.34,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069477588,2.3329,214.38,214.34,9.6251752]
["bitfinex-derivatives","SOLF0:USTF0",1736069478691,2.3329,214.38,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736069478894,2.3329,214.38,214.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069481495,2.3331,214.36,214.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069486293,2.3333,214.34,214.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069489099,2.3333,214.34,214.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736069489300,2.3333,214.34,214.32,8.6891752]
["bitfinex-derivatives","SOLF0:USTF0",1736069489699,7.2919752,214.4,214.32,8.6891752]
["bitfinex-derivatives","SOLF0:USTF0",1736069489900,2.3334,214.33,214.32,8.6891752]
["bitfinex-derivatives","SOLF0:USTF0",1736069494004,2.3334,214.33,214.32,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736069494211,2.3334,214.33,214.32,8.6891752]
["bitfinex-derivatives","SOLF0:USTF0",1736069495206,2.3338,214.29,214.27,46.0819538]
["bitfinex-derivatives","SOLF0:USTF0",1736069495410,2.3338,214.29,214.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069497104,7.2919752,214.36,214.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069497312,2.3337,214.3,214.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069499706,2.3337,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736069499905,2.3337,214.3,214.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069502809,2.3336,214.32,214.28,9.6257752]
["bitfinex-derivatives","SOLF0:USTF0",1736069503112,7.2919752,214.36,214.28,9.6257752]
["bitfinex-derivatives","SOLF0:USTF0",1736069503311,2.3336,214.31,214.28,9.6257752]
["bitfinex-derivatives","SOLF0:USTF0",1736069503811,2.3336,214.31,214.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069506410,2.3336,214.31,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736069506612,2.3337,214.3,214.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069507911,2.56,214.31,214.2,44.81332286]
["bitfinex-derivatives","SOLF0:USTF0",1736069508110,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069508413,2.3342,214.26,214.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069508916,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069509115,2.3339,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736069509317,9.8519752,214.33,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069510419,2.3336,214.31,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069510616,9.8519752,214.33,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069510918,2.3336,214.31,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069511116,9.8519752,214.33,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069511717,2.3339,214.28,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069513120,2.3339,214.28,214.22,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736069513320,2.3339,214.28,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069514916,2.3339,214.28,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736069515117,2.3339,214.28,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069517024,2.3339,214.28,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736069517225,2.3339,214.28,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069519219,2.56,214.34,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069519525,2.3338,214.29,214.26,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069519830,2.3338,214.29,214.22,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736069520119,2.3339,214.28,214.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069522025,2.3339,214.28,214.25,9.6261752]
["bitfinex-derivatives","SOLF0:USTF0",1736069524431,7.2919752,214.32,214.25,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069524626,2.3341,214.26,214.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069525930,2.3343,214.25,214.23,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069528234,2.3343,214.25,214.22,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736069528535,2.3343,214.25,214.22,8.7616752]
["bitfinex-derivatives","SOLF0:USTF0",1736069529638,2.3341,214.27,214.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069529834,7.2919752,214.3,214.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069530338,2.3339,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736069530739,2.3339,214.28,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736069532741,2.3343,214.25,214.24,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069533441,2.3343,214.25,214.22,8.7616752]
["bitfinex-derivatives","SOLF0:USTF0",1736069536537,2.3344,214.24,214.22,8.7616752]
["bitfinex-derivatives","SOLF0:USTF0",1736069536848,7.2919752,214.26,214.2,44.81332286]
["bitfinex-derivatives","SOLF0:USTF0",1736069537042,2.3345,214.23,214.2,44.81332286]
["bitfinex-derivatives","SOLF0:USTF0",1736069538138,7.2919752,214.26,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069538341,2.3347,214.22,214.18,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069538539,2.56,214.31,214.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069538745,7.2919752,214.27,214.2,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069539245,2.78524164,214.32,214.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069539246,9.8519752,214.29,214.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069539445,9.8519752,214.29,214.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736069539646,2.3343,214.25,214.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069540248,2.3343,214.25,214.22,9.6265752]
["bitfinex-derivatives","SOLF0:USTF0",1736069541341,2.3344,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736069541541,2.3344,214.24,214.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069542944,7.2919752,214.29,214.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069543246,2.3343,214.25,214.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069549354,2.3343,214.25,214.22,9.6265752]
["bitfinex-derivatives","SOLF0:USTF0",1736069552158,2.3344,214.24,214.22,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069552749,2.3345,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069552955,7.2919752,214.26,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069553268,2.3347,214.22,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069553557,2.3347,214.22,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069554159,2.3347,214.22,214.19,9.6268752]
["bitfinex-derivatives","SOLF0:USTF0",1736069554663,2.3347,214.22,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069554958,7.2919752,214.26,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069555162,2.3347,214.21,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069555860,7.2919752,214.26,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069556055,2.3346,214.22,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069556455,2.3346,214.22,214.19,9.6268752]
["bitfinex-derivatives","SOLF0:USTF0",1736069556660,2.3346,214.22,214.19,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069556856,2.3346,214.22,214.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736069557061,2.3347,214.21,214.18,9.6269752]
["bitfinex-derivatives","SOLF0:USTF0",1736069557655,2.3348,214.2,214.16,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736069557862,7.2919752,214.22,214.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069558063,2.56,214.25,214.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069558264,2.3348,214.2,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736069559162,2.3348,214.2,214.15,5.29393327]
["bitfinex-derivatives","SOLF0:USTF0",1736069559163,7.2919752,214.23,214.14,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736069559354,2.3349,214.2,214.16,9.6271752]
["bitfinex-derivatives","SOLF0:USTF0",1736069559858,7.2919752,214.23,214.16,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069560064,2.335,214.18,214.14,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736069560260,2.335,214.18,214.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069560865,2.335,214.18,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736069561265,2.335,214.18,214.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069561665,2.335,214.18,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736069561866,2.335,214.18,214.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069563562,2.3352,214.17,214.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069566880,2.3352,214.16,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736069567066,2.3352,214.16,214.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069567770,2.56,214.22,214.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069567962,2.3352,214.17,214.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069568768,2.3352,214.17,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069568972,2.3353,214.16,214.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069571971,2.3351,214.17,214.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069575172,2.3351,214.17,214.14,9.6273752]
["bitfinex-derivatives","SOLF0:USTF0",1736069576780,7.2919752,214.2,214.14,9.6273752]
["bitfinex-derivatives","SOLF0:USTF0",1736069577475,2.3352,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736069577676,7.2919752,214.2,214.13,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069578475,7.2919752,214.2,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736069578674,7.2919752,214.2,214.13,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069578873,2.3352,214.17,214.13,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069579374,7.2919752,214.2,214.13,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069579575,2.3353,214.16,214.13,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069580378,2.3353,214.16,214.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069581078,2.3353,214.16,214.12,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736069581278,2.3353,214.16,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736069584373,7.2919752,214.14,213.99,14.10792522]
["bitfinex-derivatives","SOLF0:USTF0",1736069584575,2.56,214.16,214.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069584778,7.2919752,214.13,214.07,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069584976,2.56,214.14,214.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069585182,9.8519752,214.16,214.09,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069586482,2.3356,214.13,214.09,9.6279752]
["bitfinex-derivatives","SOLF0:USTF0",1736069587381,2.3353,214.16,214.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069587580,2.56,214.17,214.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069587777,2.56,214.18,214.11,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069587979,2.3353,214.16,214.11,9.6276752]
["bitfinex-derivatives","SOLF0:USTF0",1736069588182,162.18776329,214.28,214.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069588382,7.2919752,214.19,214.13,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069588583,2.3351,214.17,214.1,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736069588784,7.2919752,214.19,214.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069589088,2.3352,214.17,214.12,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069589587,7.2919752,214.19,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736069589789,7.2919752,214.19,214.12,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069590180,2.3353,214.16,214.12,9.6275752]
["bitfinex-derivatives","SOLF0:USTF0",1736069590389,7.2919752,214.19,214.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069590588,2.3354,214.15,214.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069591289,7.2919752,214.19,214.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069591587,7.2919752,214.17,214.1,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736069591788,7.2919752,214.17,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069591990,2.3357,214.13,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069592593,2.3357,214.13,214.06,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736069592594,7.2919752,214.11,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069592793,7.2919752,214.11,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069593198,7.2919752,214.11,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069593497,7.2919752,214.09,214.03,9.6285752]
["bitfinex-derivatives","SOLF0:USTF0",1736069594496,2.3362,214.07,214.03,9.6285752]
["bitfinex-derivatives","SOLF0:USTF0",1736069594686,7.2919752,214.09,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069595094,2.3363,214.07,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069595294,2.3363,214.07,214.05,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069596300,2.3363,214.07,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069596501,2.3361,214.08,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069596898,7.2919752,214.11,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069597197,2.336,214.09,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069597398,7.2919752,214.13,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069597590,2.3359,214.1,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069597790,7.2919752,214.13,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069598098,2.56,214.14,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069598305,7.2919752,214.13,214.06,9.6282752]
["bitfinex-derivatives","SOLF0:USTF0",1736069600500,2.3359,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736069600701,2.3359,214.1,214.06,9.6282752]
["bitfinex-derivatives","SOLF0:USTF0",1736069603403,7.2919752,214.13,214.06,9.6282752]
["bitfinex-derivatives","SOLF0:USTF0",1736069603604,2.336,214.09,214.06,9.6282752]
["bitfinex-derivatives","SOLF0:USTF0",1736069604401,2.336,214.09,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069604906,2.336,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736069606308,2.3361,214.08,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736069606507,7.2919752,214.11,214.0,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736069606702,7.2919752,214.09,214.0,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736069606907,2.3362,214.07,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069607302,2.3362,214.07,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069607903,7.2919752,214.09,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069608108,2.3363,214.06,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069608304,7.2919752,214.09,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069608706,2.3364,214.06,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069609406,2.3364,214.06,214.0,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736069609606,2.3367,214.03,214.0,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736069609803,7.2919752,214.05,213.99,7.62326391]
["bitfinex-derivatives","SOLF0:USTF0",1736069610109,7.2919752,214.06,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069610505,2.3368,214.03,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069611904,2.3365,214.05,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069612214,2.7467,214.13,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069612406,7.2919752,214.1,214.04,9.6284752]
["bitfinex-derivatives","SOLF0:USTF0",1736069612614,2.3361,214.08,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069613808,7.2919752,214.1,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069614009,2.3365,214.05,214.01,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736069614609,2.3366,214.04,214.01,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736069615213,2.3367,214.03,214.01,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736069618415,7.2919752,214.06,214.01,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736069618616,2.3365,214.05,214.01,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736069619618,2.7467,214.13,214.01,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736069619822,7.2919752,214.09,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069621116,9.8719752,214.09,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069621620,2.3363,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069623619,9.8719752,214.09,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069623822,2.3363,214.06,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069624824,2.3363,214.06,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069625025,2.3363,214.06,214.02,9.6286752]
["bitfinex-derivatives","SOLF0:USTF0",1736069627125,9.8719752,214.09,214.02,9.6286752]
["bitfinex-derivatives","SOLF0:USTF0",1736069627326,2.3364,214.05,214.02,9.6286752]
["bitfinex-derivatives","SOLF0:USTF0",1736069628628,2.3364,214.05,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069629022,7.2919752,214.07,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069629222,2.3366,214.04,214.0,9.6288752]
["bitfinex-derivatives","SOLF0:USTF0",1736069629628,2.3366,214.04,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069629830,2.3366,214.04,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069635938,7.2919752,214.08,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069636238,2.3365,214.05,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069636439,2.3365,214.05,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069647652,9.6282752,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069648253,9.6282752,214.07,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069648449,2.3363,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736069654259,9.6282752,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736069654958,9.6282752,214.07,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069655151,9.6282752,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069655355,2.3363,214.06,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069656456,2.3364,214.05,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069657161,9.6282752,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069659062,2.3364,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069663762,2.3364,214.05,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069666568,7.2919752,214.07,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069666765,2.3363,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069671064,9.6281752,214.08,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736069671270,7.2919752,214.08,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736069672564,2.3363,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736069676375,2.3363,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069677266,2.3364,214.06,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069679274,7.2919752,214.08,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069679678,2.3365,214.05,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069684978,7.2919752,214.08,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069685179,2.3365,214.04,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736069689486,2.3368,214.02,213.99,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1736069694289,2.3367,214.03,213.99,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1736069701993,2.3367,214.03,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736069705403,2.3367,214.03,213.97,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069705702,2.3366,214.04,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736069708000,261.89666127,214.26,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069708205,164.04526816,214.14,214.1,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069708397,160.76766329,214.14,214.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069708601,160.76766329,214.14,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736069708797,158.48476329,214.14,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736069709008,7.2919752,214.21,214.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069709202,2.3348,214.2,214.15,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069709795,7.2919752,214.19,214.13,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736069710100,7.2919752,214.17,214.13,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736069710407,9.6270752,214.17,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069710906,9.6270752,214.17,214.11,13.6960752]
["bitfinex-derivatives","SOLF0:USTF0",1736069711105,2.3355,214.14,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069711303,7.2919752,214.13,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069711896,7.2919752,214.13,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069712099,7.2919752,214.13,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736069712603,7.2919752,214.11,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069713508,9.6277752,214.11,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069714904,9.6277752,214.11,214.06,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736069715708,9.6277752,214.11,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736069716202,2.3359,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736069716708,2.3358,214.11,214.06,9.6282752]
["bitfinex-derivatives","SOLF0:USTF0",1736069717607,7.2919752,214.1,214.04,16.97854182]
["bitfinex-derivatives","SOLF0:USTF0",1736069717807,7.2919752,214.08,214.04,8.25806662]
["bitfinex-derivatives","SOLF0:USTF0",1736069718607,2.3362,214.07,214.04,8.25806662]
["bitfinex-derivatives","SOLF0:USTF0",1736069719110,2.3362,214.07,214.04,5.67806662]
["bitfinex-derivatives","SOLF0:USTF0",1736069722108,2.3362,214.07,214.04,4.21326662]
["bitfinex-derivatives","SOLF0:USTF0",1736069722507,2.3362,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069722707,9.6281752,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069724308,2.3362,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736069728207,2.3362,214.07,214.03,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736069728716,2.3362,214.07,214.03,12.2086752]
["bitfinex-derivatives","SOLF0:USTF0",1736069729010,2.3364,214.06,214.03,9.6286752]
["bitfinex-derivatives","SOLF0:USTF0",1736069729309,2.3364,214.06,214.03,12.2086752]
["bitfinex-derivatives","SOLF0:USTF0",1736069730405,2.3364,214.06,214.03,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736069731113,2.3364,214.06,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069731504,7.2919752,214.07,214.0,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736069731712,7.2919752,214.05,214.0,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736069733409,2.58,214.1,214.0,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736069733714,7.2919752,214.09,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069734218,2.3367,214.04,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069734414,7.2919752,214.09,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069735416,2.3367,214.03,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069735917,7.2919752,214.05,213.99,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069736919,2.3369,214.02,213.99,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069737718,2.58,214.11,214.01,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069737915,7.2919752,214.1,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069738122,2.58,214.11,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069738316,7.2919752,214.1,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069738719,2.3365,214.05,214.03,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069745238,2.3365,214.05,214.01,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736069745529,7.2919752,214.08,214.01,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736069745727,2.3366,214.04,214.02,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069749035,2.3366,214.04,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069749238,7.2919752,214.06,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069749434,2.3368,214.02,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069750232,2.3368,214.02,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069750536,2.3368,214.02,214.0,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069751230,2.3363,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069751436,2.3363,214.07,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069751735,7.2919752,214.1,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736069751939,2.3363,214.06,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069754235,7.2919752,214.1,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069754436,2.3362,214.08,214.04,9.6284752]
["bitfinex-derivatives","SOLF0:USTF0",1736069754631,2.3362,214.08,214.04,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069754836,2.3359,214.11,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069755032,2.3359,214.11,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736069755232,62.20324746,214.13,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069756031,62.20324746,214.13,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736069756032,2.336,214.1,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736069756230,2.336,214.1,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069756936,2.336,214.1,214.06,9.6282752]
["bitfinex-derivatives","SOLF0:USTF0",1736069758538,62.20324746,214.13,214.06,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069758740,2.3357,214.12,214.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069759038,62.20324746,214.13,214.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069759641,2.3356,214.13,214.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069759941,7.2919752,214.15,214.08,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069760141,7.2919752,214.15,214.08,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736069761438,2.3358,214.11,214.08,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736069765145,2.3358,214.11,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736069765342,2.3358,214.11,214.07,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736069766434,2.3358,214.11,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736069769241,2.3358,214.11,214.06,9.8519752]
["bitfinex-derivatives","SOLF0:USTF0",1736069769545,2.3358,214.11,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736069770246,7.2919752,214.13,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736069770247,2.3357,214.13,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736069770440,3.50458965,214.2,214.12,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069770640,7.2919752,214.21,214.14,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069770842,2.3348,214.2,214.15,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736069771437,2.3348,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736069772046,2.3348,214.2,214.16,9.6271752]
["bitfinex-derivatives","SOLF0:USTF0",1736069772247,160.61581858,214.3,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736069772442,7.2919752,214.27,214.21,9.6266752]
["bitfinex-derivatives","SOLF0:USTF0",1736069772845,2.3342,214.26,214.21,9.6266752]
["bitfinex-derivatives","SOLF0:USTF0",1736069773948,9.6264752,214.23,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736069774148,7.2919752,214.23,214.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069774347,7.2919752,214.23,214.17,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069774548,7.2919752,214.23,214.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069775647,2.3346,214.22,214.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069776349,2.3344,214.24,214.19,9.6268752]
["bitfinex-derivatives","SOLF0:USTF0",1736069776549,7.2919752,214.26,214.21,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069777348,9.6261752,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069778542,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069778747,7.2919752,214.28,214.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069778951,7.2919752,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736069779751,2.9923,214.35,214.25,9.6261752]
["bitfinex-derivatives","SOLF0:USTF0",1736069779948,7.2919752,214.32,214.25,9.6261752]
["bitfinex-derivatives","SOLF0:USTF0",1736069780350,2.3336,214.32,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736069780552,9.6255752,214.32,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736069780944,102.57494175,214.36,214.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069781145,7.2919752,214.35,214.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069781648,102.57494175,214.36,214.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069782144,102.57494175,214.36,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736069782444,102.57494175,214.36,214.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069782849,7.2919752,214.37,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069783249,4.3136117,214.39,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069783452,2.3331,214.36,214.31,9.6255752]
["bitfinex-derivatives","SOLF0:USTF0",1736069783643,7.2919752,214.37,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069783845,7.2919752,214.39,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069784046,7.2919752,214.39,214.33,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069784250,7.2919752,214.39,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069784552,2.3329,214.38,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069785046,2.3326,214.41,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736069785247,4.31268914,214.43,214.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069785452,7.2919752,214.42,214.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069785644,7.2919752,214.4,214.35,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069785846,4.31268914,214.43,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069786244,7.2919752,214.39,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069786454,7.2919752,214.38,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736069786855,7.2919752,214.38,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069787259,9.6247752,214.38,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069788854,7.2919752,214.36,214.25,4.48779279]
["bitfinex-derivatives","SOLF0:USTF0",1736069789052,7.2919752,214.34,214.28,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069789249,7.2919752,214.34,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069789652,2.3335,214.33,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069791959,7.2919752,214.36,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069792156,2.3335,214.32,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069793652,7.2919752,214.36,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069793857,2.3334,214.33,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069794467,2.3337,214.3,214.25,4.48779279]
["bitfinex-derivatives","SOLF0:USTF0",1736069794772,7.2919752,214.3,214.25,7.06779279]
["bitfinex-derivatives","SOLF0:USTF0",1736069795064,7.2919752,214.28,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069795266,7.2919752,214.3,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069795654,2.3341,214.27,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069796260,2.3339,214.29,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069796464,7.2919752,214.3,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069797164,2.3341,214.27,214.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069797359,7.2919752,214.32,214.25,9.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1736069797666,7.2919752,214.32,214.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069798060,2.58,214.36,214.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069798061,2.3337,214.3,214.27,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069798362,72.66508471,214.37,214.29,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069798566,72.66508471,214.37,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069799564,2.3331,214.36,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736069799966,2.3331,214.36,214.31,7.2919752]
["bitfinex-derivatives","SOLF0:USTF0",1736069800367,2.3331,214.36,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069801572,2.3331,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736069801771,2.3333,214.34,214.27,11.49867801]
["bitfinex-derivatives","SOLF0:USTF0",1736069801972,2.3333,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736069802569,2.3334,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736069807276,65.37310951,214.37,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069807477,65.37310951,214.37,214.28,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736069807678,65.37310951,214.37,214.28,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736069807973,65.37310951,214.37,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736069808175,65.37310951,214.37,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069808575,2.3326,214.4,214.33,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736069808873,18.39136715,214.43,214.33,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736069809073,15.81136715,214.43,214.33,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736069809380,2.333,214.37,214.33,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736069810378,2.3333,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736069810578,11.49867801,214.4,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069810772,11.49867801,214.34,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069810977,4.31268914,214.43,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069811280,11.49867801,214.39,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069811580,2.3333,214.34,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736069811979,11.49867801,214.39,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069812677,2.3333,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736069812873,11.49867801,214.39,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069813578,11.49867801,214.39,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736069814373,2.3335,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736069814579,2.3335,214.32,214.28,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736069815581,2.3337,214.3,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069815983,2.3337,214.3,214.26,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736069816179,11.49867801,214.36,214.25,4.50442532]
["bitfinex-derivatives","SOLF0:USTF0",1736069816381,11.49867801,214.33,214.25,4.50442532]
["bitfinex-derivatives","SOLF0:USTF0",1736069816583,11.49867801,214.33,214.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069816984,11.49867801,214.33,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069817185,11.49867801,214.33,214.22,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736069820481,2.3341,214.27,214.22,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736069821081,2.3339,214.29,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736069821283,2.3339,214.29,214.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069821885,2.3339,214.28,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736069822480,2.3339,214.28,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736069823488,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069823786,11.49867801,214.31,214.2,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1736069823989,2.3344,214.24,214.2,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736069824191,11.49867801,214.31,214.2,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736069824386,11.49867801,214.31,214.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069825482,2.3345,214.23,214.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069825790,2.3345,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069827093,2.3346,214.22,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069828898,2.3345,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069829406,2.3344,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736069829801,2.6,214.3,214.18,14.09867801]
["bitfinex-derivatives","SOLF0:USTF0",1736069830003,2.3345,214.24,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069830596,2.6,214.3,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069830800,5.4347,214.3,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069831105,2.3346,214.22,214.18,14.09867801]
["bitfinex-derivatives","SOLF0:USTF0",1736069831308,2.3346,214.22,214.18,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736069832309,2.3346,214.22,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069832706,7.367086,214.24,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069833699,2.3348,214.21,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069833906,1.2518,214.29,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069833907,7.367086,214.26,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069834203,2.3345,214.24,214.19,9.701886]
["bitfinex-derivatives","SOLF0:USTF0",1736069834707,2.3345,214.23,214.19,9.701886]
["bitfinex-derivatives","SOLF0:USTF0",1736069835003,7.367086,214.28,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069835197,7.367086,214.28,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069835403,2.3342,214.26,214.21,9.701686]
["bitfinex-derivatives","SOLF0:USTF0",1736069836209,2.3344,214.24,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736069836509,7.367086,214.26,214.19,9.701886]
["bitfinex-derivatives","SOLF0:USTF0",1736069837204,2.3345,214.24,214.19,9.701886]
["bitfinex-derivatives","SOLF0:USTF0",1736069838904,2.3345,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069839105,2.3343,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736069840111,7.367086,214.28,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069840413,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069841412,10.201786,214.3,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069841612,7.367086,214.28,214.21,9.701786]
["bitfinex-derivatives","SOLF0:USTF0",1736069842110,2.3342,214.26,214.21,9.701786]
["bitfinex-derivatives","SOLF0:USTF0",1736069845409,2.3342,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736069846511,2.3342,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736069847708,2.334,214.28,214.22,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069848510,2.3338,214.3,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069849410,2.3338,214.3,214.26,9.701186]
["bitfinex-derivatives","SOLF0:USTF0",1736069849806,2.3338,214.3,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069850007,7.367086,214.32,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069850313,2.3338,214.29,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069851110,2.3338,214.29,214.25,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736069852002,2.3341,214.27,214.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069852607,2.3341,214.27,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736069854007,2.3339,214.28,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069856008,2.3339,214.28,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736069856712,2.334,214.27,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736069860808,7.367086,214.28,214.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736069861113,7.367086,214.26,214.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736069861615,2.3345,214.24,214.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736069861804,7.367086,214.26,214.18,8.852886]
["bitfinex-derivatives","SOLF0:USTF0",1736069862116,2.3346,214.22,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069863216,2.335,214.18,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736069864715,2.3349,214.19,214.15,9.702386]
["bitfinex-derivatives","SOLF0:USTF0",1736069866010,7.367086,214.23,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736069866416,7.367086,214.23,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069867716,9.967086,214.25,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069868616,2.3346,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736069872413,9.967086,214.25,214.17,9.702186]
["bitfinex-derivatives","SOLF0:USTF0",1736069873011,2.3347,214.22,214.17,9.702186]
["bitfinex-derivatives","SOLF0:USTF0",1736069873417,9.9391371,214.31,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069873617,7.367086,214.27,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736069873918,7.367086,214.27,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069874118,2.3345,214.24,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736069874311,7.367086,214.27,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069875010,2.3344,214.24,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069879013,2.6,214.3,214.23,9.701486]
["bitfinex-derivatives","SOLF0:USTF0",1736069879014,2.3338,214.3,214.23,9.701486]
["bitfinex-derivatives","SOLF0:USTF0",1736069879220,7.367086,214.31,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069879818,2.334,214.28,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069880919,7.367086,214.33,214.25,9.701286]
["bitfinex-derivatives","SOLF0:USTF0",1736069881623,7.367086,214.33,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069882027,7.367086,214.33,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736069883419,2.3336,214.31,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736069884926,2.3336,214.31,214.26,9.701186]
["bitfinex-derivatives","SOLF0:USTF0",1736069886019,2.3337,214.3,214.26,9.701186]
["bitfinex-derivatives","SOLF0:USTF0",1736069886825,2.3337,214.3,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069887221,2.3337,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736069887428,2.3337,214.3,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069887827,7.367086,214.35,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069888022,2.3335,214.33,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069889024,2.3335,214.32,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069889328,2.3335,214.32,214.29,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069889826,10.8684861,214.37,214.29,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069890025,2.3336,214.31,214.29,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069890425,2.3337,214.3,214.29,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069890828,7.367086,214.33,214.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069891028,7.367086,214.33,214.26,9.967086]
["bitfinex-derivatives","SOLF0:USTF0",1736069892027,2.334,214.28,214.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069892232,7.367086,214.33,214.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069893127,2.6,214.38,214.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736069893326,7.367086,214.33,214.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736069893727,7.367086,214.33,214.26,11.423886]
["bitfinex-derivatives","SOLF0:USTF0",1736069894329,2.334,214.28,214.26,11.423886]
["bitfinex-derivatives","SOLF0:USTF0",1736069896529,2.334,214.28,214.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736069896834,2.334,214.27,214.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736069899031,2.334,214.27,214.26,11.423886]
["bitfinex-derivatives","SOLF0:USTF0",1736069899326,7.367086,214.34,214.26,11.423886]
["bitfinex-derivatives","SOLF0:USTF0",1736069900337,2.334,214.28,214.26,11.423886]
["bitfinex-derivatives","SOLF0:USTF0",1736069901039,2.334,214.28,214.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736069901337,2.334,214.28,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069905439,2.334,214.28,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069905440,7.367086,214.28,214.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069905640,7.367086,214.28,214.21,9.947086]
["bitfinex-derivatives","SOLF0:USTF0",1736069907238,2.3344,214.24,214.21,9.947086]
["bitfinex-derivatives","SOLF0:USTF0",1736069907638,2.3344,214.24,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069910038,2.3344,214.24,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069912946,2.3343,214.25,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069915245,9.947086,214.3,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069915745,2.3339,214.28,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069916045,9.947086,214.3,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069918247,2.3339,214.28,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069918448,9.947086,214.3,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069918643,2.68519341,214.32,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069918942,2.3338,214.29,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069927446,2.68519341,214.32,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069927651,3.50173557,214.34,214.29,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069927852,9.94815074,214.37,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069928652,2.3333,214.34,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069929654,2.3333,214.34,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069929853,2.3331,214.36,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069930659,6.21662848,214.39,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069930862,2.71489291,214.39,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069931452,2.3331,214.36,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069936555,2.3331,214.36,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069937554,2.3331,214.36,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736069937859,2.3331,214.36,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069939159,7.367086,214.34,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069940163,2.3336,214.32,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069940761,7.367086,214.34,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069940961,2.58,214.38,214.26,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736069940962,7.367086,214.32,214.26,8.819686]
["bitfinex-derivatives","SOLF0:USTF0",1736069941958,2.3339,214.29,214.26,8.819686]
["bitfinex-derivatives","SOLF0:USTF0",1736069942162,7.367086,214.32,214.26,8.819686]
["bitfinex-derivatives","SOLF0:USTF0",1736069943061,2.3337,214.31,214.26,8.819686]
["bitfinex-derivatives","SOLF0:USTF0",1736069943267,7.367086,214.32,214.26,8.819686]
["bitfinex-derivatives","SOLF0:USTF0",1736069943564,7.367086,214.34,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069943763,7.367086,214.36,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069944266,2.3334,214.33,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069948774,2.3332,214.35,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069949769,10.08197891,214.39,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069949960,2.333,214.37,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069950368,2.333,214.37,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069951267,2.3331,214.36,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069951773,2.3334,214.33,214.3,9.947086]
["bitfinex-derivatives","SOLF0:USTF0",1736069952363,2.3336,214.31,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736069952671,2.3336,214.31,214.28,9.947086]
["bitfinex-derivatives","SOLF0:USTF0",1736069953463,7.367086,214.35,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069953668,2.3338,214.29,214.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736069954866,7.367086,214.33,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069955066,2.58,214.37,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069955067,2.3337,214.3,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069957072,5.29489291,214.39,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736069957269,7.367086,214.38,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069957973,2.3331,214.36,214.31,9.700686]
["bitfinex-derivatives","SOLF0:USTF0",1736069958471,2.3331,214.36,214.3,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736069958775,2.3331,214.36,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069959869,2.3332,214.35,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069960878,7.367086,214.33,214.27,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736069961073,7.367086,214.33,214.26,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736069961464,7.367086,214.33,214.26,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736069961670,7.367086,214.31,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069962568,2.3339,214.29,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069962765,2.3339,214.29,214.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736069962972,2.3339,214.29,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069963477,2.3339,214.29,214.24,9.701486]
["bitfinex-derivatives","SOLF0:USTF0",1736069964074,2.3339,214.29,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069965272,2.3339,214.29,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736069965469,2.3339,214.29,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069970682,2.3339,214.29,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069973287,7.367086,214.33,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069973487,2.3337,214.3,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069976895,2.3338,214.29,214.25,9.701386]
["bitfinex-derivatives","SOLF0:USTF0",1736069981196,2.334,214.28,214.25,9.701386]
["bitfinex-derivatives","SOLF0:USTF0",1736069981495,7.367086,214.33,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069981697,7.367086,214.31,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069982086,2.3341,214.27,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069982994,2.3339,214.29,214.25,9.701286]
["bitfinex-derivatives","SOLF0:USTF0",1736069983296,2.3339,214.29,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069985887,2.3342,214.26,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069986087,2.3342,214.26,214.22,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736069986295,2.3342,214.26,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069987089,2.3342,214.26,214.22,9.701686]
["bitfinex-derivatives","SOLF0:USTF0",1736069990793,9.94515395,214.35,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069991001,2.3338,214.29,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069992205,2.3341,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069992393,2.3341,214.27,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069992799,7.367086,214.31,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069994307,2.3338,214.29,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069994604,7.367086,214.31,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069995103,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736069995299,2.3342,214.26,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736069995804,2.3345,214.23,214.18,55.26059797]
["bitfinex-derivatives","SOLF0:USTF0",1736069996098,2.3345,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736069997903,2.3344,214.25,214.2,9.701886]
["bitfinex-derivatives","SOLF0:USTF0",1736069999106,2.3344,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736069999304,7.367086,214.27,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736069999505,2.3344,214.24,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736070000502,2.3344,214.24,214.2,9.701886]
["bitfinex-derivatives","SOLF0:USTF0",1736070001099,2.3344,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736070001298,2.3344,214.24,214.2,9.701886]
["bitfinex-derivatives","SOLF0:USTF0",1736070005497,7.367086,214.27,214.18,47.89351197]
["bitfinex-derivatives","SOLF0:USTF0",1736070005705,7.367086,214.25,214.18,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736070005900,2.56,214.25,214.15,12.84375236]
["bitfinex-derivatives","SOLF0:USTF0",1736070006208,7.367086,214.21,214.15,12.84375236]
["bitfinex-derivatives","SOLF0:USTF0",1736070006806,2.3351,214.17,214.15,5.47666636]
["bitfinex-derivatives","SOLF0:USTF0",1736070008701,7.367086,214.21,214.15,5.47666636]
["bitfinex-derivatives","SOLF0:USTF0",1736070008910,2.3352,214.16,214.15,5.47666636]
["bitfinex-derivatives","SOLF0:USTF0",1736070009506,2.3351,214.17,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070010011,7.367086,214.19,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070010207,2.335,214.18,214.14,9.702486]
["bitfinex-derivatives","SOLF0:USTF0",1736070010803,7.367086,214.21,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070011007,3.28093599,214.24,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070011501,2.3347,214.22,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070012009,2.3347,214.22,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070012408,5.61533599,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736070012604,3.28093599,214.24,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070013513,3.28093599,214.24,214.21,9.701786]
["bitfinex-derivatives","SOLF0:USTF0",1736070013814,3.28093599,214.24,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070016409,2.335,214.19,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736070016610,2.335,214.19,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070017414,2.3348,214.2,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070017615,7.367086,214.23,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070017915,3.28093599,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070018115,2.3347,214.22,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070019215,2.3345,214.23,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736070019416,3.28093599,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070019813,2.3345,214.23,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736070020015,3.28093599,214.24,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736070020415,2.3345,214.23,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736070020714,3.28093599,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070021019,3.28093599,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736070023720,5.61533599,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736070026525,5.61533599,214.24,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736070030025,2.3343,214.25,214.21,9.701786]
["bitfinex-derivatives","SOLF0:USTF0",1736070035327,2.3343,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736070035627,2.3343,214.25,214.22,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070037923,2.3347,214.22,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070039520,2.3347,214.22,214.18,9.702086]
["bitfinex-derivatives","SOLF0:USTF0",1736070039928,2.3347,214.21,214.18,9.702086]
["bitfinex-derivatives","SOLF0:USTF0",1736070042531,2.3346,214.22,214.18,9.702086]
["bitfinex-derivatives","SOLF0:USTF0",1736070042929,2.3346,214.22,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736070044726,2.3346,214.22,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070044932,2.3343,214.25,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736070045133,6.08267836,214.31,214.22,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070045336,7.367086,214.3,214.22,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070045829,2.334,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736070046130,7.367086,214.3,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736070047527,2.3341,214.27,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736070047923,2.3341,214.27,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070048330,3.50222406,214.31,214.24,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070048630,3.50222406,214.33,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070048837,77.23978643,214.34,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070049334,75.86718643,214.34,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070050437,2.3336,214.32,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070051431,68.50010043,214.34,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070051636,70.83350043,214.34,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070051839,68.50010043,214.34,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070052628,3.43608519,214.36,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070053034,3.43608519,214.36,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070053035,2.3333,214.35,214.3,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070057643,2.3333,214.35,214.3,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070058145,2.3333,214.35,214.3,12.260786]
["bitfinex-derivatives","SOLF0:USTF0",1736070058644,2.3333,214.35,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070059942,2.3333,214.35,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070060143,3.43608519,214.36,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070060444,2.3333,214.34,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070063843,5.76928519,214.36,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070064038,3.43608519,214.36,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070064639,3.43608519,214.36,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070064843,3.43608519,214.36,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070065243,2.3333,214.34,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070065841,2.3332,214.35,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070070247,3.43608519,214.36,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070070449,2.3333,214.34,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070070649,3.43608519,214.36,214.23,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736070070951,2.3337,214.3,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070072147,2.3339,214.29,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070075251,2.3337,214.3,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070076151,2.3337,214.3,214.27,9.701086]
["bitfinex-derivatives","SOLF0:USTF0",1736070080255,2.3337,214.3,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070081050,2.3337,214.3,214.27,9.701086]
["bitfinex-derivatives","SOLF0:USTF0",1736070083948,2.3337,214.3,214.27,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070084152,2.3339,214.28,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736070085450,7.367086,214.31,214.24,9.701386]
["bitfinex-derivatives","SOLF0:USTF0",1736070085652,7.367086,214.27,214.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070085852,7.367086,214.27,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070087452,2.3343,214.25,214.21,9.701686]
["bitfinex-derivatives","SOLF0:USTF0",1736070095155,2.3344,214.24,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070095558,7.367086,214.26,214.15,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736070095860,2.3347,214.21,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070096060,2.3347,214.21,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070096562,2.3348,214.2,214.17,9.702186]
["bitfinex-derivatives","SOLF0:USTF0",1736070103963,2.3347,214.21,214.17,9.702186]
["bitfinex-derivatives","SOLF0:USTF0",1736070106765,2.3346,214.23,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736070106965,2.3346,214.23,214.22,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070107159,1.5103,214.29,214.22,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070107466,4.0703,214.29,214.22,9.701586]
["bitfinex-derivatives","SOLF0:USTF0",1736070108562,2.3342,214.26,214.22,9.701586]
["bitfinex-derivatives","SOLF0:USTF0",1736070120379,2.334,214.27,214.22,9.701586]
["bitfinex-derivatives","SOLF0:USTF0",1736070120580,7.367086,214.29,214.22,9.701586]
["bitfinex-derivatives","SOLF0:USTF0",1736070121477,2.3342,214.26,214.22,9.701586]
["bitfinex-derivatives","SOLF0:USTF0",1736070122283,2.334,214.28,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736070122482,2.334,214.28,214.24,9.701486]
["bitfinex-derivatives","SOLF0:USTF0",1736070122884,2.334,214.28,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736070125084,160.61581858,214.38,214.26,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070125285,9.700586,214.33,214.26,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070125488,2.3335,214.33,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070125886,2.3334,214.34,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736070126083,7.367086,214.35,214.28,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070126487,7.367086,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736070127587,9.700286,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736070130189,2.3333,214.34,214.3,9.700786]
["bitfinex-derivatives","SOLF0:USTF0",1736070130390,4.4161,214.42,214.3,9.700786]
["bitfinex-derivatives","SOLF0:USTF0",1736070130591,7.367086,214.37,214.3,9.700786]
["bitfinex-derivatives","SOLF0:USTF0",1736070130788,2.3333,214.35,214.3,9.700786]
["bitfinex-derivatives","SOLF0:USTF0",1736070131390,7.367086,214.37,214.3,9.700786]
["bitfinex-derivatives","SOLF0:USTF0",1736070131588,2.3333,214.34,214.3,9.700786]
["bitfinex-derivatives","SOLF0:USTF0",1736070134293,2.3333,214.34,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070136993,2.3332,214.35,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070138093,7.367086,214.39,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070138294,2.333,214.37,214.32,9.700586]
["bitfinex-derivatives","SOLF0:USTF0",1736070138791,2.3328,214.39,214.34,9.700386]
["bitfinex-derivatives","SOLF0:USTF0",1736070139386,2.3328,214.39,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070139590,2.3326,214.4,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070139796,7.367086,214.44,214.36,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070139996,7.367086,214.44,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070140298,4.0244,214.48,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070140299,7.367086,214.45,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070141100,2.3324,214.43,214.38,9.699886]
["bitfinex-derivatives","SOLF0:USTF0",1736070142604,2.3324,214.43,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070143602,7.367086,214.48,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070143799,7.367086,214.5,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070144406,2.3318,214.48,214.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070144703,7.367086,214.5,214.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070145101,2.3317,214.49,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736070145412,2.3317,214.49,214.46,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070145608,7.367086,214.52,214.46,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070146313,2.3316,214.5,214.46,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070148501,2.3316,214.5,214.46,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070150509,2.3317,214.49,214.46,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070150910,108.46873367,214.53,214.5,22.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736070152211,9.698486,214.51,214.5,22.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736070158117,12.258486,214.51,214.5,8.54848956]
["bitfinex-derivatives","SOLF0:USTF0",1736070158515,2.3324,214.43,214.39,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070158730,7.367086,214.46,214.39,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070159116,2.3323,214.43,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070160418,2.3325,214.41,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070162022,2.3322,214.44,214.39,9.699786]
["bitfinex-derivatives","SOLF0:USTF0",1736070162222,2.3322,214.44,214.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070165619,2.3321,214.46,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070166021,7.367086,214.49,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070167124,2.3321,214.45,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070170631,7.367086,214.49,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070170834,3.76476645,214.51,214.45,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070171032,3.76476645,214.51,214.47,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070171932,3.76476645,214.51,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070172537,3.76476645,214.51,214.47,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070172538,2.3316,214.5,214.47,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070172939,3.76476645,214.51,214.47,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070173139,2.3317,214.49,214.47,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070173841,11.13185245,214.51,214.43,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070174036,7.367086,214.49,214.43,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070175436,7.367086,214.49,214.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070175631,7.367086,214.47,214.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070176037,2.3321,214.46,214.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070176337,7.367086,214.47,214.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070177042,2.3322,214.45,214.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070178035,2.3322,214.44,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736070178338,2.3322,214.44,214.4,9.699686]
["bitfinex-derivatives","SOLF0:USTF0",1736070178637,2.3322,214.44,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070179336,7.367086,214.47,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070179532,2.3323,214.43,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070180646,7.367086,214.47,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070180944,7.367086,214.43,214.37,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736070181943,2.3328,214.39,214.37,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736070182638,7.367086,214.45,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070184442,2.3326,214.41,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070185148,2.3323,214.44,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070185342,2.3323,214.44,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070190249,9.927086,214.47,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070190443,9.927086,214.47,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070190641,7.367086,214.45,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070190840,2.3327,214.39,214.37,8.873686]
["bitfinex-derivatives","SOLF0:USTF0",1736070191048,7.367086,214.43,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070191447,2.3326,214.41,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070191647,7.367086,214.43,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070192151,2.3329,214.38,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070192546,7.367086,214.41,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070192849,2.333,214.37,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070193050,7.367086,214.39,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070193552,2.3329,214.38,214.37,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070193749,160.61581858,214.47,214.37,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070194048,3.49988351,214.46,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070194250,3.49988351,214.46,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070194748,2.3323,214.44,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070196152,10.86696951,214.47,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070196354,2.3323,214.43,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070197343,2.3323,214.43,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736070197547,2.3323,214.43,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070199653,2.3323,214.43,214.39,9.699786]
["bitfinex-derivatives","SOLF0:USTF0",1736070199856,2.3323,214.43,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070200356,2.3322,214.44,214.39,9.699786]
["bitfinex-derivatives","SOLF0:USTF0",1736070203155,7.367086,214.47,214.39,9.699786]
["bitfinex-derivatives","SOLF0:USTF0",1736070203156,2.3323,214.43,214.39,9.699786]
["bitfinex-derivatives","SOLF0:USTF0",1736070203349,17.31344765,214.47,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070203551,3.49988351,214.46,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070205058,2.3324,214.43,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070207051,2.3321,214.45,214.41,9.699586]
["bitfinex-derivatives","SOLF0:USTF0",1736070207259,3.49988351,214.48,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070207462,9.94671067,214.5,214.45,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070207850,9.94671067,214.5,214.38,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736070208050,2.3318,214.48,214.45,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070209061,2.3319,214.47,214.45,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070209659,2.3319,214.47,214.43,9.699286]
["bitfinex-derivatives","SOLF0:USTF0",1736070210362,2.3319,214.47,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070211956,2.3321,214.45,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070217665,2.3321,214.45,214.41,9.699586]
["bitfinex-derivatives","SOLF0:USTF0",1736070217866,7.367086,214.47,214.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070218064,2.3326,214.41,214.38,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736070218260,7.367086,214.43,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070218867,7.367086,214.43,214.36,9.700086]
["bitfinex-derivatives","SOLF0:USTF0",1736070220565,2.3326,214.4,214.36,9.700086]
["bitfinex-derivatives","SOLF0:USTF0",1736070222564,18.13988159,214.47,214.38,9.699786]
["bitfinex-derivatives","SOLF0:USTF0",1736070222764,3.49988351,214.46,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070222967,2.56,214.47,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070223269,12.50755838,214.47,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070223670,2.3323,214.43,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070229369,2.3323,214.43,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070230471,2.3324,214.42,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070244783,3.49960461,214.46,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070245081,2.3324,214.43,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070246088,2.3324,214.42,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070247987,16.37995512,214.47,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070248186,2.3324,214.42,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070254187,17.32014503,214.48,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070254391,2.3323,214.44,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070259391,2.3323,214.43,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070262698,9.95305903,214.47,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070262899,2.3325,214.42,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070265395,2.3325,214.41,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070268303,2.3327,214.39,214.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736070268506,7.367086,214.38,214.33,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736070268805,7.367086,214.38,214.32,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736070269002,2.3332,214.35,214.32,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736070269399,7.367086,214.38,214.32,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736070270100,2.333,214.37,214.32,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736070270406,7.367086,214.38,214.32,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736070271002,7.367086,214.42,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070271200,19.8793327,214.44,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070271401,3.50021588,214.43,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070271603,2.3326,214.4,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070275312,2.56,214.44,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070275612,2.56,214.44,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070277408,2.3325,214.41,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070279012,2.56,214.44,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070279218,2.3328,214.39,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070279422,13.42698943,214.44,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070279624,9.94949048,214.43,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070279821,2.3329,214.38,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070283130,2.3329,214.37,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070284729,2.3329,214.37,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070285432,2.3331,214.36,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070285826,2.3331,214.36,214.32,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736070286022,2.3332,214.35,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070292432,2.333,214.37,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070292634,13.22782931,214.44,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070293034,2.3327,214.4,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070293937,2.3325,214.41,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070294138,2.3325,214.41,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070298243,2.3325,214.41,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070300549,3.30074331,214.44,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070300749,10.66782931,214.44,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070301144,2.3324,214.43,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070301350,10.66782931,214.44,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070301849,2.3326,214.41,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070304846,3.30074331,214.44,214.32,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736070305051,2.3323,214.43,214.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070305251,3.30074331,214.44,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070308753,2.3318,214.48,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070308954,160.61581858,214.54,214.46,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070309250,160.61581858,214.54,214.52,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070309851,4.35103804,214.57,214.52,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070310443,2.331,214.55,214.5,9.927086]
["bitfinex-derivatives","SOLF0:USTF0",1736070310952,7.367086,214.55,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070311247,7.367086,214.55,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070312546,2.3313,214.52,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070312951,6.05842107,214.56,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070313152,2.3312,214.54,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070313354,2.56,214.56,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070313551,11.71812404,214.57,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070314554,2.331,214.55,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070315257,2.331,214.55,214.5,9.698586]
["bitfinex-derivatives","SOLF0:USTF0",1736070315448,2.331,214.55,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070316456,2.331,214.55,214.5,9.698586]
["bitfinex-derivatives","SOLF0:USTF0",1736070317254,4.35103804,214.57,214.52,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070317755,4.35103804,214.57,214.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070318857,1.3736,214.65,214.56,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070319055,3.49777815,214.66,214.6,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070319254,10.86486415,214.66,214.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070319457,2.3303,214.62,214.58,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070319657,7.367086,214.62,214.53,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1736070319853,7.367086,214.62,214.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070320160,7.367086,214.6,214.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070321460,2.3307,214.58,214.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070325252,7.367086,214.62,214.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070325563,9.927086,214.64,214.57,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070326460,2.3305,214.6,214.57,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070326661,2.56,214.64,214.59,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070327153,2.3304,214.61,214.59,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070327661,2.3304,214.61,214.57,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070329762,2.3304,214.61,214.59,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070332164,2.3302,214.63,214.59,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070332464,2.3302,214.63,214.61,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070333062,2.93801663,214.66,214.61,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070333261,2.33,214.64,214.61,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070334063,2.93801663,214.66,214.63,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070334262,2.3299,214.65,214.63,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070334556,2.93801663,214.66,214.63,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070335564,5.26781663,214.66,214.63,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070336369,2.33,214.65,214.63,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070338268,2.33,214.64,214.63,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070338471,2.93801663,214.66,214.61,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070338965,2.3302,214.62,214.61,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070339168,2.3302,214.62,214.6,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736070339373,7.367086,214.64,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736070339665,7.367086,214.64,214.58,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070340471,2.3304,214.61,214.58,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070342865,2.3305,214.6,214.58,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070343370,2.3308,214.57,214.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1736070343574,2.3308,214.57,214.56,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070343773,7.367086,214.62,214.56,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070345069,2.3306,214.59,214.56,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070345673,2.3306,214.59,214.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1736070345972,7.367086,214.6,214.54,11.384886]
["bitfinex-derivatives","SOLF0:USTF0",1736070346666,2.3306,214.59,214.54,11.384886]
["bitfinex-derivatives","SOLF0:USTF0",1736070346970,7.367086,214.6,214.54,11.384886]
["bitfinex-derivatives","SOLF0:USTF0",1736070347279,2.3309,214.56,214.54,11.384886]
["bitfinex-derivatives","SOLF0:USTF0",1736070350373,2.3312,214.54,214.52,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070350576,7.367086,214.58,214.52,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070350882,2.62,214.61,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070350883,7.367086,214.56,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070351080,2.3314,214.52,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070354077,2.3314,214.52,214.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736070354470,2.3314,214.52,214.51,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070362982,2.3315,214.5,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070363780,2.3314,214.51,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070365685,2.3314,214.51,214.5,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070376396,7.367086,214.52,214.45,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070378192,2.58,214.56,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070378391,9.947086,214.56,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070378897,2.3314,214.52,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070379286,9.947086,214.56,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070379492,2.3314,214.51,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070395409,9.947086,214.56,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070395810,19.9083794,214.56,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070396011,3.49827742,214.55,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070396407,2.3315,214.51,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070405223,2.3315,214.5,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070407020,9.96215345,214.55,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070407216,9.96215345,214.57,214.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070407418,3.49827742,214.57,214.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070407618,9.96513807,214.57,214.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070407824,3.49827742,214.57,214.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070408123,2.331,214.56,214.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070408920,2.331,214.56,214.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070409523,5.82907742,214.57,214.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070409824,2.3308,214.57,214.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070414927,54.00063231,214.58,214.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070415226,2.3309,214.56,214.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070415727,2.3309,214.56,214.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070416822,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736070417227,2.3309,214.56,214.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070419331,2.3308,214.57,214.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070420228,54.00063231,214.58,214.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070420431,2.3309,214.56,214.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070425334,7.367086,214.59,214.52,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070425632,7.367086,214.59,214.45,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1736070425633,7.367086,214.55,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070426328,2.3314,214.52,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070426527,2.3314,214.52,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070426732,2.3314,214.52,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070426929,2.3314,214.52,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070427336,2.3316,214.5,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070427630,7.367086,214.55,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070428433,2.3315,214.51,214.48,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070435628,2.3315,214.51,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736070435837,2.3315,214.51,214.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070437639,2.3316,214.5,214.45,9.41228154]
["bitfinex-derivatives","SOLF0:USTF0",1736070437837,2.3316,214.5,214.46,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070438637,2.3317,214.49,214.46,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070439040,2.3318,214.48,214.45,6.85228154]
["bitfinex-derivatives","SOLF0:USTF0",1736070439338,7.367086,214.51,214.45,6.85228154]
["bitfinex-derivatives","SOLF0:USTF0",1736070439733,2.3319,214.47,214.45,6.85228154]
["bitfinex-derivatives","SOLF0:USTF0",1736070439941,2.3319,214.47,214.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070441634,7.367086,214.51,214.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070441940,7.367086,214.49,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070442136,7.367086,214.49,214.42,41.62673287]
["bitfinex-derivatives","SOLF0:USTF0",1736070442541,7.367086,214.49,214.42,48.99381887]
["bitfinex-derivatives","SOLF0:USTF0",1736070442933,7.367086,214.49,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070443338,2.3319,214.47,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070443541,7.367086,214.49,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070444540,7.367086,214.49,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736070444739,7.367086,214.49,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070444943,2.3322,214.44,214.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070446144,2.3322,214.44,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736070446542,2.3322,214.44,214.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070448843,9.927086,214.47,214.37,6.67013212]
["bitfinex-derivatives","SOLF0:USTF0",1736070449050,7.367086,214.45,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070449746,2.3325,214.41,214.37,6.67013212]
["bitfinex-derivatives","SOLF0:USTF0",1736070449948,2.3325,214.41,214.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070450346,2.3327,214.4,214.37,6.67013212]
["bitfinex-derivatives","SOLF0:USTF0",1736070450644,7.367086,214.45,214.37,14.03721812]
["bitfinex-derivatives","SOLF0:USTF0",1736070451643,7.367086,214.43,214.37,14.03721812]
["bitfinex-derivatives","SOLF0:USTF0",1736070451850,7.367086,214.43,214.37,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070452050,2.56,214.47,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070452051,2.3331,214.36,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070452246,2.3331,214.36,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070452452,2.3331,214.36,214.35,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070453342,2.3331,214.36,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070453552,2.3331,214.36,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070453751,2.3327,214.39,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070453957,7.367086,214.41,214.34,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070454544,2.3332,214.35,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736070454749,2.3332,214.35,214.31,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070455351,2.3332,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736070455552,2.3332,214.35,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070456250,2.3332,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736070456458,2.3332,214.35,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070457959,2.3332,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736070458259,2.3332,214.35,214.32,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070458855,2.3332,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736070459049,2.3332,214.35,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070459358,2.3332,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736070459561,2.3332,214.35,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070460161,2.56,214.42,214.33,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070460357,2.56,214.42,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070461262,2.3327,214.39,214.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070461564,2.3327,214.39,214.36,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070461759,2.56,214.42,214.28,40.37757584]
["bitfinex-derivatives","SOLF0:USTF0",1736070461961,7.367086,214.29,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070462165,2.56,214.28,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070462368,2.3344,214.24,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070462860,7.367086,214.27,214.14,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736070463065,2.3346,214.22,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070463766,2.3344,214.24,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070465165,2.3343,214.25,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070466770,2.3344,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070468069,2.3345,214.23,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070468470,7.367086,214.25,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070468665,2.3347,214.22,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070469874,2.3344,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070471266,7.367086,214.27,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736070471473,2.3345,214.23,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070472375,2.3347,214.21,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070472564,2.3347,214.21,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070473076,2.56,214.24,214.19,9.701986]
["bitfinex-derivatives","SOLF0:USTF0",1736070473276,2.56,214.24,214.14,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736070473476,2.56,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070473673,2.3347,214.21,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070474978,2.3345,214.23,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070475176,2.56,214.25,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070475672,4.8943,214.25,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070475872,2.56,214.25,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070477574,2.3344,214.24,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070478775,1.2486,214.35,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070478984,1.2486,214.35,214.14,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736070478985,2.3339,214.29,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070479280,2.56,214.29,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070479475,2.56,214.3,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070479878,2.3338,214.29,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070480383,2.56,214.3,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070480683,2.3339,214.28,214.25,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070481089,9.927086,214.3,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070481282,2.3343,214.25,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070481489,2.6,214.25,214.14,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736070481685,2.6,214.25,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070481889,2.3346,214.22,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070482283,7.367086,214.24,214.16,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070483102,7.367086,214.24,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736070483281,7.367086,214.24,214.16,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070484093,7.367086,214.24,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070484292,7.367086,214.24,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736070484586,2.3348,214.21,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070487191,7.367086,214.24,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070487493,2.3348,214.2,214.17,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070487896,7.367086,214.24,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070488094,2.3346,214.22,214.19,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070492796,2.6,214.25,214.21,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070493097,185.02248389,214.34,214.18,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736070493098,7.367086,214.3,214.23,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070493298,7.367086,214.26,214.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736070493492,2.6,214.25,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070494099,2.3346,214.22,214.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736070495998,2.3347,214.21,214.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736070498504,2.3348,214.2,214.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736070500801,2.3349,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736070501100,2.3349,214.19,214.16,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070502503,2.3349,214.19,214.16,9.702286]
["bitfinex-derivatives","SOLF0:USTF0",1736070504500,7.367086,214.2,214.14,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736070504704,2.6,214.19,214.14,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736070505304,2.3353,214.15,214.14,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736070506602,2.3353,214.16,214.14,8.860886]
["bitfinex-derivatives","SOLF0:USTF0",1736070509411,2.3353,214.16,214.14,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736070510003,9.967086,214.19,214.09,20.52379705]
["bitfinex-derivatives","SOLF0:USTF0",1736070510198,7.367086,214.15,214.09,20.52379705]
["bitfinex-derivatives","SOLF0:USTF0",1736070510402,2.6,214.14,214.09,20.52379705]
["bitfinex-derivatives","SOLF0:USTF0",1736070511506,2.3358,214.12,214.09,20.52379705]
["bitfinex-derivatives","SOLF0:USTF0",1736070511700,2.6,214.14,214.09,20.52379705]
["bitfinex-derivatives","SOLF0:USTF0",1736070512298,7.367086,214.15,214.1,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070512507,7.367086,214.15,214.09,20.52379705]
["bitfinex-derivatives","SOLF0:USTF0",1736070512508,2.58,214.17,214.12,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070513414,2.3353,214.16,214.12,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070514606,2.3353,214.15,214.12,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070515311,2.3353,214.15,214.09,21.97259705]
["bitfinex-derivatives","SOLF0:USTF0",1736070515511,2.3353,214.15,214.11,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070520014,192.92119595,214.28,214.13,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070520311,3.50367688,214.24,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070520508,3.50367688,214.24,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736070520509,6.08367688,214.24,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070520814,2.58,214.24,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070521013,2.3345,214.23,214.2,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070524115,2.3345,214.23,214.18,10.242586]
["bitfinex-derivatives","SOLF0:USTF0",1736070524718,2.3346,214.22,214.18,10.242586]
["bitfinex-derivatives","SOLF0:USTF0",1736070525318,7.367086,214.24,214.18,10.242586]
["bitfinex-derivatives","SOLF0:USTF0",1736070525513,2.3347,214.21,214.18,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736070525710,7.367086,214.2,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070525915,2.335,214.19,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070526118,7.367086,214.2,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070527416,2.3351,214.18,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070527919,12.53504901,214.25,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070528224,2.3349,214.2,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070528721,9.701686,214.23,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070531717,2.3346,214.23,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070536121,2.3346,214.22,214.18,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070537621,7.367086,214.23,214.16,9.702286]
["bitfinex-derivatives","SOLF0:USTF0",1736070537821,7.367086,214.21,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070538824,2.3351,214.18,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070539323,7.367086,214.21,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070540026,2.3352,214.17,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070540426,7.367086,214.19,214.12,8.854486]
["bitfinex-derivatives","SOLF0:USTF0",1736070540621,2.3354,214.15,214.12,8.854486]
["bitfinex-derivatives","SOLF0:USTF0",1736070548826,2.58,214.2,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070549129,9.947086,214.22,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070549324,9.947086,214.22,214.16,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070550329,2.3349,214.2,214.16,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070553630,9.947086,214.22,214.14,9.702486]
["bitfinex-derivatives","SOLF0:USTF0",1736070553829,2.3349,214.19,214.14,9.702486]
["bitfinex-derivatives","SOLF0:USTF0",1736070557137,2.335,214.18,214.14,9.702486]
["bitfinex-derivatives","SOLF0:USTF0",1736070559239,7.367086,214.2,214.12,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736070559441,2.3352,214.17,214.12,11.190186]
["bitfinex-derivatives","SOLF0:USTF0",1736070560033,2.3355,214.14,214.12,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736070564146,2.3355,214.14,214.12,8.854486]
["bitfinex-derivatives","SOLF0:USTF0",1736070565346,7.367086,214.14,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070565851,2.3359,214.1,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070566846,7.367086,214.14,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070567445,2.3358,214.12,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070567839,7.367086,214.14,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070569251,2.3357,214.12,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070571245,2.58,214.15,214.09,15.19071667]
["bitfinex-derivatives","SOLF0:USTF0",1736070571446,2.3358,214.11,214.09,15.19071667]
["bitfinex-derivatives","SOLF0:USTF0",1736070573956,2.3357,214.12,214.09,15.19071667]
["bitfinex-derivatives","SOLF0:USTF0",1736070576355,2.3357,214.12,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070576853,3.50451874,214.17,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070577160,7.367086,214.21,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070577359,9.947086,214.21,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070577557,2.3351,214.18,214.14,9.702586]
["bitfinex-derivatives","SOLF0:USTF0",1736070578056,2.3351,214.18,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070579750,9.947086,214.21,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070579950,2.3352,214.17,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070581064,9.947086,214.21,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070581551,2.3352,214.17,214.14,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070583161,2.3352,214.17,214.12,9.702786]
["bitfinex-derivatives","SOLF0:USTF0",1736070583658,2.3353,214.16,214.12,9.702786]
["bitfinex-derivatives","SOLF0:USTF0",1736070584961,7.367086,214.17,214.12,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070585265,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736070591062,2.3354,214.15,214.09,20.71721667]
["bitfinex-derivatives","SOLF0:USTF0",1736070591364,2.3354,214.15,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736070599267,7.367086,214.17,214.11,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070599464,7.367086,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070600267,3.50400505,214.19,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070600475,2.3353,214.16,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070603376,2.58,214.18,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070603676,2.3352,214.17,214.13,9.702586]
["bitfinex-derivatives","SOLF0:USTF0",1736070605777,2.3352,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070607384,2.3352,214.16,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070609385,12.282186,214.18,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070610883,2.3352,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070612288,2.3353,214.16,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736070612484,7.367086,214.16,214.09,10.77013067]
["bitfinex-derivatives","SOLF0:USTF0",1736070613387,2.3356,214.13,214.09,13.10603067]
["bitfinex-derivatives","SOLF0:USTF0",1736070613987,2.3356,214.13,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736070614582,2.3356,214.13,214.1,9.702986]
["bitfinex-derivatives","SOLF0:USTF0",1736070619384,7.367086,214.18,214.12,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070619589,9.927086,214.18,214.12,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070620290,2.3352,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736070622194,2.3352,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736070622992,2.3354,214.15,214.1,9.702886]
["bitfinex-derivatives","SOLF0:USTF0",1736070623191,7.367086,214.16,214.1,9.702886]
["bitfinex-derivatives","SOLF0:USTF0",1736070623488,10.87097506,214.18,214.1,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070623691,2.3353,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736070624394,7.367086,214.18,214.1,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070624691,2.3351,214.17,214.1,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070625992,2.3351,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736070628093,7.367086,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736070628293,2.3353,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736070628799,7.367086,214.18,214.1,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070628991,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736070629796,7.367086,214.16,214.1,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070630094,7.367086,214.16,214.09,13.10613067]
["bitfinex-derivatives","SOLF0:USTF0",1736070630095,2.3356,214.14,214.09,13.10613067]
["bitfinex-derivatives","SOLF0:USTF0",1736070630894,2.3356,214.13,214.09,13.10613067]
["bitfinex-derivatives","SOLF0:USTF0",1736070632800,2.3356,214.13,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736070637705,2.3357,214.12,214.09,13.10613067]
["bitfinex-derivatives","SOLF0:USTF0",1736070639699,2.3357,214.12,214.09,20.47321667]
["bitfinex-derivatives","SOLF0:USTF0",1736070641105,2.3357,214.12,214.09,10.77013067]
["bitfinex-derivatives","SOLF0:USTF0",1736070641302,7.367086,214.14,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070641799,2.56,214.16,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070641800,7.367086,214.12,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070641994,2.3359,214.1,214.09,7.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1736070642200,2.56,214.11,214.04,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736070642399,2.56,214.11,214.05,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070643306,2.56,214.11,214.04,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736070643505,2.3362,214.08,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736070645699,2.3362,214.08,214.06,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070645905,2.3359,214.1,214.06,9.703386]
["bitfinex-derivatives","SOLF0:USTF0",1736070646105,2.3359,214.1,214.06,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070646604,2.3363,214.06,214.03,52.13485348]
["bitfinex-derivatives","SOLF0:USTF0",1736070647505,2.3363,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736070647897,2.3363,214.06,214.0,10.200786]
["bitfinex-derivatives","SOLF0:USTF0",1736070648095,2.3363,214.06,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736070649606,2.3362,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736070654414,7.367086,214.08,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736070654604,2.3363,214.06,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736070655508,2.3363,214.06,214.02,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070655712,7.367086,214.08,214.02,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070656011,2.3362,214.07,214.02,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070656505,7.367086,214.08,214.02,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070656705,2.3363,214.06,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736070657411,2.3362,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736070657613,7.367086,214.09,214.02,9.703786]
["bitfinex-derivatives","SOLF0:USTF0",1736070658012,2.3364,214.06,214.02,9.703786]
["bitfinex-derivatives","SOLF0:USTF0",1736070666815,2.3364,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736070667011,2.3364,214.06,214.03,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070671016,9.947086,214.09,214.03,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070671312,7.367086,214.04,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736070671516,7.367086,214.04,213.97,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070671915,2.3369,214.02,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736070672110,7.367086,214.02,213.93,52.18997554]
["bitfinex-derivatives","SOLF0:USTF0",1736070672309,7.367086,214.02,213.95,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070672721,2.3372,213.98,213.95,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070673919,2.3371,213.99,213.95,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070674221,7.367086,214.0,213.95,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070674614,9.947086,214.02,213.95,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070674921,7.367086,214.02,213.95,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070675518,2.3371,213.99,213.95,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070677219,2.3373,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070678120,2.3372,213.99,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070678324,7.367086,214.0,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070679419,2.3373,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070679622,2.3373,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736070680721,2.3371,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736070681424,2.3371,213.99,213.93,59.55706154]
["bitfinex-derivatives","SOLF0:USTF0",1736070681425,9.704286,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070682225,7.367086,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070682525,2.3373,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070683416,2.3373,213.97,213.93,59.55706154]
["bitfinex-derivatives","SOLF0:USTF0",1736070683417,2.3375,213.95,213.91,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736070685222,2.58,214.01,213.91,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736070685223,9.704786,213.94,213.91,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736070686629,2.3379,213.92,213.9,11.22415741]
["bitfinex-derivatives","SOLF0:USTF0",1736070686830,9.704986,213.92,213.9,11.22415741]
["bitfinex-derivatives","SOLF0:USTF0",1736070687028,7.367086,213.92,213.9,11.22415741]
["bitfinex-derivatives","SOLF0:USTF0",1736070687223,7.367086,213.92,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736070687430,7.367086,213.9,213.8,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736070687628,7.367086,213.88,213.83,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070688630,7.367086,213.88,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736070688827,7.367086,213.9,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736070689532,7.367086,213.9,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736070689721,9.705186,213.9,213.85,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070689925,7.367086,213.93,213.87,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070690329,7.367086,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736070691033,9.704886,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736070695033,7.367086,213.91,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736070695437,7.367086,213.91,213.85,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070695833,7.367086,213.91,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736070696629,9.705086,213.91,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736070698137,2.3381,213.9,213.85,9.705586]
["bitfinex-derivatives","SOLF0:USTF0",1736070699133,2.3381,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736070705242,3.61995252,213.94,213.87,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070705436,7.367086,213.93,213.87,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070706135,7.367086,213.93,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736070706841,7.367086,213.93,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736070707539,7.367086,213.93,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736070708146,7.367086,213.93,213.8,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736070708340,9.704886,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736070708840,1.2548,214.05,213.87,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070709046,7.367086,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736070709940,9.704686,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736070710743,2.3376,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736070711050,7.367086,213.96,213.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070711947,9.704486,213.96,213.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736070712943,9.704486,213.96,213.91,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070713148,7.367086,213.94,213.89,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736070713650,7.367086,213.94,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736070713844,7.367086,213.96,213.9,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070714044,7.367086,213.96,213.92,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070714347,7.367086,213.96,213.89,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736070714548,7.367086,213.96,213.9,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070714944,2.3377,213.94,213.9,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070715646,2.3375,213.95,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736070715948,2.3375,213.95,213.9,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070716747,7.367086,213.96,213.89,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736070716946,9.704686,213.94,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736070719845,2.3382,213.9,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736070720047,7.367086,213.92,213.86,9.705486]
["bitfinex-derivatives","SOLF0:USTF0",1736070720651,7.367086,213.87,213.75,6.49355324]
["bitfinex-derivatives","SOLF0:USTF0",1736070720945,7.367086,213.82,213.72,6.49355324]
["bitfinex-derivatives","SOLF0:USTF0",1736070721141,2.3392,213.8,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070721340,7.367086,213.81,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070722144,2.3393,213.79,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070722346,7.367086,213.85,213.78,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070722648,2.58,213.88,213.8,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070722847,7.367086,213.87,213.8,9.706186]
["bitfinex-derivatives","SOLF0:USTF0",1736070723053,2.58,213.92,213.8,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070723352,7.367086,213.88,213.8,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070724048,7.367086,213.86,213.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736070724253,7.367086,213.86,213.8,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070726348,7.367086,213.86,213.78,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736070726550,2.66,213.89,213.81,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070726749,7.367086,213.82,213.6,6.49355324]
["bitfinex-derivatives","SOLF0:USTF0",1736070726952,2.3397,213.76,213.72,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070727253,2.86,213.76,213.7,10.348486]
["bitfinex-derivatives","SOLF0:USTF0",1736070727449,3.51023915,213.91,213.72,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070727656,7.367086,213.8,213.72,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070727849,7.367086,213.8,213.7,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736070728046,2.86,213.79,213.72,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070728353,52.04,213.94,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070728555,2.86,213.93,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070728754,7.367086,213.82,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070728951,2.86,213.81,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070729557,2.86,213.81,213.76,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070730153,2.339,213.82,213.76,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070730354,12.566086,213.82,213.76,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070730553,12.566086,213.82,213.76,9.706686]
["bitfinex-derivatives","SOLF0:USTF0",1736070731155,12.566086,213.82,213.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736070731156,2.3391,213.81,213.74,9.706786]
["bitfinex-derivatives","SOLF0:USTF0",1736070731355,7.367086,213.8,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736070731555,7.367086,213.8,213.74,9.706786]
["bitfinex-derivatives","SOLF0:USTF0",1736070731856,5.1991,213.82,213.76,9.706686]
["bitfinex-derivatives","SOLF0:USTF0",1736070732355,2.3391,213.82,213.76,9.706686]
["bitfinex-derivatives","SOLF0:USTF0",1736070732555,9.706186,213.82,213.76,9.706686]
["bitfinex-derivatives","SOLF0:USTF0",1736070732759,7.367086,213.82,213.76,9.706686]
["bitfinex-derivatives","SOLF0:USTF0",1736070732957,2.3391,213.81,213.76,9.706686]
["bitfinex-derivatives","SOLF0:USTF0",1736070733360,7.367086,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736070734856,2.86,213.83,213.74,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070735159,7.367086,213.84,213.78,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070735359,7.367086,213.82,213.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736070735556,7.367086,213.82,213.75,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070736462,7.367086,213.82,213.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736070736761,7.367086,213.82,213.75,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070736963,7.367086,213.81,213.75,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070737264,7.367086,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736070737860,7.367086,213.81,213.75,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070737861,9.706386,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736070738063,7.367086,213.77,213.71,8.754486]
["bitfinex-derivatives","SOLF0:USTF0",1736070738565,7.367086,213.77,213.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736070739476,9.706586,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736070741365,9.706586,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736070744161,2.3403,213.7,213.55,15.28845466]
["bitfinex-derivatives","SOLF0:USTF0",1736070744465,2.86,213.8,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736070744466,7.367086,213.68,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736070745155,7.367086,213.68,213.62,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070745352,7.367086,213.65,213.59,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070745554,7.367086,213.61,213.49,54.29220405]
["bitfinex-derivatives","SOLF0:USTF0",1736070745757,7.367086,213.61,213.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070745958,7.367086,213.61,213.5,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736070746163,7.367086,213.61,213.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070746359,7.367086,213.59,213.5,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736070746559,7.367086,213.59,213.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070746774,7.367086,213.61,213.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070746967,7.367086,213.61,213.5,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736070747167,7.367086,213.59,213.5,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1736070747371,7.367086,213.59,213.52,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070747562,7.367086,213.59,213.53,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070747963,79.42255431,213.72,213.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070748163,7.367086,213.62,213.55,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070748567,7.367086,213.62,213.51,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736070748767,7.367086,213.62,213.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070749162,7.367086,213.6,213.54,9.709086]
["bitfinex-derivatives","SOLF0:USTF0",1736070749363,7.367086,213.6,213.54,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070749766,7.367086,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736070749967,5.2012,213.62,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736070750169,7.367086,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736070750670,1.2618,213.71,213.51,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736070750671,2.86,213.64,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736070750869,7.367086,213.62,213.56,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070751372,2.86,213.66,213.56,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070751568,7.367086,213.63,213.56,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070751968,7.367086,213.63,213.57,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736070752573,2.86,213.66,213.57,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736070752767,7.367086,213.64,213.58,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070753172,7.367086,213.59,213.51,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736070753371,7.367086,213.56,213.49,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070753667,9.709586,213.5,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736070753862,7.367086,213.5,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736070754268,2.86,213.49,213.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070754465,2.86,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736070754774,2.86,213.5,213.39,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736070755369,7.367086,213.49,213.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070755769,2.86,213.5,213.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070755970,7.367086,213.49,213.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070756270,52.08,213.64,213.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070756471,7.367086,213.51,213.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070756670,2.94,213.5,213.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070756871,7.367086,213.49,213.44,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070757067,7.367086,213.49,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736070757574,2.94,213.49,213.43,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070758270,2.94,213.49,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736070758473,2.94,213.49,213.39,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070759072,2.94,213.49,213.28,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736070759273,2.94,213.49,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070759472,5.2826,213.49,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736070759873,5.2826,213.49,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070760077,5.2826,213.49,213.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070760078,10.307086,213.49,213.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070760282,10.307086,213.49,213.41,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070760684,7.367086,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736070761181,10.307086,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736070761381,7.367086,213.49,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736070761582,10.307086,213.49,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736070761782,12.649686,213.49,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070762380,9.709686,213.49,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070762686,12.649686,213.49,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070762886,12.649686,213.49,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736070763586,2.343,213.46,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736070763789,7.367086,213.43,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736070764689,2.94,213.42,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736070764884,10.307086,213.43,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736070765085,7.367086,213.45,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070765292,2.94,213.46,213.4,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070765478,7.367086,213.43,213.37,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736070766184,9.710286,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736070766585,9.710186,213.45,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736070766785,9.710186,213.45,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070766993,7.367086,213.49,213.42,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070767193,7.367086,213.49,213.43,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1736070767687,2.94,213.48,213.43,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1736070768185,7.367086,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736070768387,29.3113,213.62,213.15,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1736070768588,7.367086,213.45,213.37,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070768784,12.650186,213.45,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736070768987,12.650186,213.45,213.37,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070769286,2.3433,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736070769480,14.03,213.6,213.36,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736070769685,2.94,213.59,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070769885,7.367086,213.45,213.38,7.367086]
["bitfinex-derivatives","SOLF0:USTF0",1736070770088,7.367086,213.42,213.36,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736070770388,11.60178696,213.44,213.36,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736070770584,2.3433,213.43,213.36,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736070770987,5.2833,213.43,213.36,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736070771186,2.94,213.43,213.3,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070771389,2.3436,213.4,213.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736070771790,2.3436,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736070772195,2.3436,213.4,213.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736070772693,2.94,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736070773192,5.2832,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736070773793,2.3432,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736070774092,5.2832,213.43,213.32,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1736070774294,5.2832,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736070774492,14.03,213.49,212.9,259.87066523]
["bitfinex-derivatives","SOLF0:USTF0",1736070774699,11.60178696,213.39,213.24,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070774898,3.18,213.38,213.24,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070775095,2.3439,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070775397,2.3439,213.37,213.24,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070775398,3.18,213.38,213.27,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070775588,3.18,213.38,213.28,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736070775790,13.94548696,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736070775994,17.12548696,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736070776192,17.12548696,213.39,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070777295,2.3438,213.38,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736070777999,2.3438,213.38,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070778198,2.3438,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736070778502,2.344,213.37,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070778997,2.3443,213.34,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070779301,3.18,213.34,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070779702,3.18,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736070780899,11.60178696,213.39,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070781103,3.18,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736070782405,3.18,213.39,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070782705,2.3439,213.37,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070782907,3.18,213.4,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070783208,11.60178696,213.42,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070783399,3.18,213.41,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070783600,3.18,213.4,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070783801,11.60178696,213.44,213.29,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736070784004,2.3434,213.42,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736070784504,11.60178696,213.37,213.28,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736070784707,2.3443,213.33,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736070785305,3.18,213.36,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736070785601,11.60178696,213.34,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736070785903,11.60178696,213.34,213.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736070787003,2.3444,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736070787701,2.3446,213.31,213.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736070788006,11.60178696,213.34,213.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736070788505,2.3444,213.33,213.23,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736070789414,2.3444,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736070789704,11.60178696,213.31,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736070790107,2.3444,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736070790308,11.60178696,213.32,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736070790709,2.3448,213.29,213.1,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736070791009,3.18,213.29,213.17,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070791409,11.60178696,213.3,213.17,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070791410,13.94658696,213.3,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736070791609,14.78178696,213.3,213.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736070792012,14.78178696,213.3,213.19,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736070792305,14.78178696,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736070793011,17.12658696,213.3,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736070794009,14.78178696,213.3,213.19,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736070794313,11.60178696,213.29,213.19,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736070794514,14.78178696,213.29,213.19,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736070794715,11.60178696,213.3,213.19,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736070795116,14.78178696,213.34,213.2,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070795410,3.18,213.37,213.23,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070795611,11.60178696,213.37,213.24,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736070795811,11.60178696,213.37,213.26,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070796016,11.60178696,213.37,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736070796208,5.5238,213.39,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070796412,3.18,213.39,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070797212,2.344,213.37,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070797614,11.60178696,213.37,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070797818,14.78178696,213.37,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070798514,11.60178696,213.37,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070798713,2.3441,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736070799805,11.60178696,213.4,213.27,13.08018696]
["bitfinex-derivatives","SOLF0:USTF0",1736070800010,3.18,213.39,213.27,13.08018696]
["bitfinex-derivatives","SOLF0:USTF0",1736070800609,3.18,213.39,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070800811,6.69731492,213.39,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070801113,2.3439,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070801415,3.18,213.39,213.27,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736070802010,2.3439,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070802318,11.60178696,213.43,213.28,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070802517,2.3436,213.4,213.28,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070803115,11.60178696,213.46,213.31,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070803313,11.60178696,213.46,213.32,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736070803715,3.18,213.45,213.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736070804017,14.03,213.5,213.27,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070804018,2.3439,213.37,213.27,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070804217,11.60178696,213.4,213.28,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736070804419,2.344,213.36,213.28,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736070805215,2.344,213.36,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736070805618,2.344,213.36,213.29,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736070806522,2.3435,213.41,213.31,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070806717,3.2,213.45,213.31,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070806913,3.2,213.45,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736070807115,2.3433,213.43,213.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736070807729,14.80178696,213.42,213.29,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736070807918,3.51647537,213.41,213.29,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736070808424,14.80178696,213.42,213.29,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736070808722,2.3438,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070810321,2.3438,213.38,213.29,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736070810925,2.3441,213.35,213.28,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736070811318,2.3441,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736070811520,2.3441,213.35,213.28,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736070811915,11.60178696,213.36,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070812117,2.3439,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070814015,2.3442,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736070814420,2.3442,213.34,213.28,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736070814618,2.3442,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736070814820,13.94588696,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736070815020,11.60178696,213.38,213.28,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736070815217,11.60178696,213.38,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736070815420,160.61581858,213.46,213.3,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070815627,11.60178696,213.44,213.31,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736070815830,2.3436,213.4,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736070816219,11.60178696,213.41,213.31,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736070816620,2.344,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736070817432,2.3437,213.39,213.31,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736070817827,11.60178696,213.41,213.31,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736070818329,14.80178696,213.44,213.31,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736070818632,2.3434,213.41,213.31,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736070818833,11.60178696,213.44,213.31,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736070819029,11.60178696,213.38,213.26,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070819330,2.3439,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070819729,2.3439,213.37,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736070820034,2.3439,213.37,213.27,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736070820629,11.60178696,213.38,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736070820834,11.60178696,213.38,213.27,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736070822532,2.3439,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736070823237,2.3439,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736070823434,3.2,213.4,213.28,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070823637,11.60178696,213.44,213.28,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070823833,3.2,213.43,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736070824035,2.3435,213.41,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736070824239,2.3435,213.41,213.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736070824438,2.3435,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736070825636,2.344,213.37,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736070825833,2.344,213.37,213.27,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070826237,2.344,213.37,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736070826540,2.344,213.37,213.27,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070826739,2.344,213.37,213.28,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1736070827640,2.344,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736070828331,11.60178696,213.35,213.29,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736070828536,2.3444,213.32,213.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736070828737,3.2,213.33,213.22,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070829041,2.3447,213.3,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736070829434,3.2,213.33,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736070829941,2.3446,213.31,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736070830635,2.3446,213.31,213.22,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070830940,2.3446,213.31,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736070832036,5.5444,213.33,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736070835237,25.0,213.3,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736070836042,25.0,213.3,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736070836248,25.0,213.3,213.22,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070837139,25.0,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736070842246,22.6551,213.25,213.07,25.97421297]
["bitfinex-derivatives","SOLF0:USTF0",1736070842548,11.60178696,213.17,213.07,25.97421297]
["bitfinex-derivatives","SOLF0:USTF0",1736070843050,11.60178696,213.17,213.04,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070843941,5.6061,213.18,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736070844251,11.60178696,213.2,213.01,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736070844451,11.60178696,213.2,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736070844643,11.60178696,213.2,213.09,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070845049,11.60178696,213.2,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736070845350,11.60178696,213.2,213.1,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736070845549,13.94758696,213.2,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736070845744,11.60178696,213.2,213.1,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736070846749,11.60178696,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070847451,11.60178696,213.2,213.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736070847944,34.25688696,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070848151,34.25688696,213.2,213.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736070849344,36.60268696,213.2,213.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736070849545,34.25688696,213.2,213.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736070849949,34.25688696,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070850747,34.25688696,213.2,213.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736070850948,36.60268696,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736070852854,36.60268696,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070853155,34.25688696,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070856858,36.60268696,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070857558,25.0009,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070858060,25.9151,213.2,213.08,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070858257,22.6551,213.2,213.08,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070858455,25.9151,213.2,213.09,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736070858662,25.9151,213.2,213.11,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070859263,22.6551,213.2,213.11,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070859657,3.26,213.21,213.09,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736070859857,3.26,213.21,213.13,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070860062,11.60178696,213.24,213.13,11.60178696]
["bitfinex-derivatives","SOLF0:USTF0",1736070860564,2.3458,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070862360,2.3457,213.21,213.17,9.78507564]
["bitfinex-derivatives","SOLF0:USTF0",1736070862765,3.26,213.25,213.19,7.43897564]
["bitfinex-derivatives","SOLF0:USTF0",1736070863064,2.3454,213.24,213.21,7.43897564]
["bitfinex-derivatives","SOLF0:USTF0",1736070863465,7.43897564,213.28,213.21,7.43897564]
["bitfinex-derivatives","SOLF0:USTF0",1736070863665,3.26,213.27,213.21,7.43897564]
["bitfinex-derivatives","SOLF0:USTF0",1736070864265,2.3451,213.26,213.19,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070864663,3.18,213.28,213.19,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070865065,2.6902,213.29,213.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736070865269,3.18,213.28,213.19,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070865562,11.61854611,213.31,213.19,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070865767,3.18,213.3,213.22,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070865969,3.18,213.31,213.22,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070866167,2.3449,213.28,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736070866973,2.3449,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736070867365,14.03,213.3,212.95,51.94842596]
["bitfinex-derivatives","SOLF0:USTF0",1736070867567,14.03,213.3,212.99,6.48603579]
["bitfinex-derivatives","SOLF0:USTF0",1736070867568,11.61854611,213.02,212.99,6.48603579]
["bitfinex-derivatives","SOLF0:USTF0",1736070867965,11.61854611,213.05,212.99,6.48603579]
["bitfinex-derivatives","SOLF0:USTF0",1736070868368,11.61854611,213.08,212.99,6.48603579]
["bitfinex-derivatives","SOLF0:USTF0",1736070868574,11.61854611,213.08,212.99,9.90603579]
["bitfinex-derivatives","SOLF0:USTF0",1736070868773,11.61854611,213.11,212.99,9.90603579]
["bitfinex-derivatives","SOLF0:USTF0",1736070868974,11.61854611,213.08,212.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070869172,11.61854611,213.02,212.68,19.55066011]
["bitfinex-derivatives","SOLF0:USTF0",1736070869375,11.61854611,213.02,212.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070869770,3.42,213.08,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736070869976,11.61854611,213.03,212.88,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070870367,11.61854611,213.06,212.91,13.04954611]
["bitfinex-derivatives","SOLF0:USTF0",1736070870576,3.42,213.08,212.94,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070870772,2.3472,213.08,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736070870973,11.61854611,213.09,212.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070871172,3.42,213.13,212.97,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070871173,11.61854611,213.12,212.97,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070871371,2.3469,213.1,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736070871575,11.61854611,213.12,212.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070872273,2.347,213.09,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736070872468,11.61854611,213.12,213.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070873177,11.61854611,213.15,213.01,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070873572,3.7965,213.17,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070874074,2.3461,213.17,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070874380,2.3461,213.17,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736070874580,2.3465,213.13,213.05,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736070874777,11.61854611,213.15,213.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070875478,2.3468,213.11,213.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070876177,2.3466,213.12,213.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070876372,11.61854611,213.15,213.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070876573,11.61854611,213.18,213.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070876772,2.3465,213.14,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736070877177,2.3465,213.14,213.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070878383,2.3465,213.14,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736070879784,2.3463,213.16,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736070880082,2.3463,213.16,213.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070880286,2.3463,213.16,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736070880480,11.61854611,213.18,213.06,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070880791,11.61854611,213.22,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736070881285,2.346,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736070881682,2.346,213.18,213.08,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070881883,2.346,213.18,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736070882486,7.40249485,213.2,213.08,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070882885,5.05669485,213.2,213.08,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070883491,2.3459,213.19,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736070883788,2.3459,213.19,213.08,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070884380,2.3461,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736070884589,2.3461,213.17,213.08,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070887487,2.3461,213.17,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736070888091,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736070888292,11.61854611,213.13,213.02,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736070889496,2.347,213.09,213.02,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736070889694,13.14024611,213.16,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070890092,2.3468,213.11,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070890394,13.14024611,213.16,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736070890596,13.14024611,213.16,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070890597,2.3465,213.13,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070891198,2.3467,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736070892098,2.3468,213.11,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070893495,2.3468,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736070895497,2.3469,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736070896899,2.3467,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736070897292,2.3467,213.12,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070897600,11.61854611,213.12,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070897992,2.3473,213.07,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070898198,15.03854611,213.18,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070898199,3.42,213.18,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070898397,11.61854611,213.14,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070898902,2.3473,213.07,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070899295,11.61854611,213.14,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070900199,2.3474,213.06,213.03,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736070900900,2.3475,213.04,213.02,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736070901102,11.61854611,213.11,212.98,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736070902103,2.3476,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736070902307,11.61854611,213.08,212.94,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070902604,11.61854611,213.05,212.94,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070902801,15.03854611,213.05,212.94,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070902999,3.42,213.08,212.97,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070903808,2.3474,213.05,212.97,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070904104,3.42,213.08,212.97,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070904907,2.3479,213.01,212.97,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070905103,2.3479,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736070905303,2.3479,213.01,212.96,13.96694611]
["bitfinex-derivatives","SOLF0:USTF0",1736070905703,2.3477,213.03,212.96,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070905904,11.61854611,213.11,212.99,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070906104,15.03854611,213.11,212.99,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070906606,11.61854611,213.11,212.99,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070907005,2.3473,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736070907204,15.03854611,213.14,213.02,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070908113,15.03854611,213.14,213.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070908310,15.03854611,213.14,213.01,15.03854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070908603,2.3472,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736070908998,2.347,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736070909202,11.61854611,213.14,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736070909399,13.47564611,213.17,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070909609,13.06534611,213.17,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736070909909,13.06534611,213.17,213.04,11.61854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070910309,2.3468,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736070913108,2.347,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736070913711,2.347,213.09,213.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070913904,2.347,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736070914107,11.61854611,213.14,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736070914411,2.3469,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736070914613,11.61854611,213.14,213.03,15.03854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070914810,11.61854611,213.17,213.03,15.03854611]
["bitfinex-derivatives","SOLF0:USTF0",1736070916111,11.61854611,213.17,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736070917313,2.3469,213.1,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736070918623,2.3465,213.13,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736070922316,2.3465,213.13,213.09,7.44320197]
["bitfinex-derivatives","SOLF0:USTF0",1736070922815,7.44320197,213.19,213.11,7.44320197]
["bitfinex-derivatives","SOLF0:USTF0",1736070923018,5.05669485,213.2,213.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736070923019,5.05669485,213.2,213.15,7.44320197]
["bitfinex-derivatives","SOLF0:USTF0",1736070923218,2.346,213.19,213.15,9.78950197]
["bitfinex-derivatives","SOLF0:USTF0",1736070923421,7.44320197,213.21,213.15,7.44320197]
["bitfinex-derivatives","SOLF0:USTF0",1736070923614,7.44320197,213.24,213.17,7.44320197]
["bitfinex-derivatives","SOLF0:USTF0",1736070923917,2.3458,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070924220,11.62230746,213.25,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070924419,11.62230746,213.26,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070924713,11.62230746,213.26,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736070924918,11.62230746,213.26,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070925821,2.3454,213.23,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736070926122,11.62230746,213.26,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736070926515,2.3456,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736070926719,2.3456,213.22,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070926720,11.62230746,213.23,213.15,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736070926919,2.3459,213.19,213.15,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736070927115,11.62230746,213.23,213.15,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736070927322,11.62230746,213.23,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070928421,2.3459,213.19,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070930422,2.346,213.18,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070933625,2.3455,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736070933925,2.3455,213.22,213.15,13.07590746]
["bitfinex-derivatives","SOLF0:USTF0",1736070934223,2.3455,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736070934726,11.62230746,213.26,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070935025,2.346,213.19,213.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736070936219,2.3463,213.15,213.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736070936518,2.3463,213.15,213.11,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736070936926,2.3462,213.16,213.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736070937126,2.3462,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736070937528,11.62230746,213.23,213.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736070937730,11.62230746,213.23,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736070937731,2.3461,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736070943135,2.3461,213.17,213.11,14.90230746]
["bitfinex-derivatives","SOLF0:USTF0",1736070943338,2.3461,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736070943735,2.3461,213.17,213.11,14.90230746]
["bitfinex-derivatives","SOLF0:USTF0",1736070943736,11.62230746,213.23,213.11,14.90230746]
["bitfinex-derivatives","SOLF0:USTF0",1736070944033,2.3458,213.2,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736070946531,2.3461,213.17,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736070952235,3.28,213.28,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736070952435,2.346,213.18,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736070954639,2.346,213.18,213.13,10.7188745]
["bitfinex-derivatives","SOLF0:USTF0",1736070954834,2.346,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736070955435,2.346,213.18,213.15,9.7851745]
["bitfinex-derivatives","SOLF0:USTF0",1736070955636,7.4388745,213.22,213.15,9.7851745]
["bitfinex-derivatives","SOLF0:USTF0",1736070955942,2.3459,213.19,213.15,9.7851745]
["bitfinex-derivatives","SOLF0:USTF0",1736070956740,2.3459,213.19,213.15,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070956942,2.3459,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070958347,2.3458,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736070959536,3.28,213.28,213.17,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070959738,2.3457,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736070959942,7.4388745,213.23,213.17,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070960445,7.4388745,213.23,213.17,9.7848745]
["bitfinex-derivatives","SOLF0:USTF0",1736070962046,2.3457,213.21,213.17,9.7848745]
["bitfinex-derivatives","SOLF0:USTF0",1736070963049,4.86072876,213.26,213.19,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070963252,2.3456,213.22,213.19,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070964448,2.3457,213.21,213.19,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070965251,2.3457,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736070965252,7.4388745,213.23,213.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736070965450,2.3462,213.16,213.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736070965649,7.4388745,213.19,213.14,10.5788745]
["bitfinex-derivatives","SOLF0:USTF0",1736070966151,2.346,213.19,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070968753,2.346,213.19,213.15,9.7850745]
["bitfinex-derivatives","SOLF0:USTF0",1736070971056,2.346,213.18,213.15,9.7850745]
["bitfinex-derivatives","SOLF0:USTF0",1736070972658,2.346,213.18,213.17,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070976765,2.346,213.18,213.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736070976961,2.3464,213.15,213.1,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736070977262,2.3464,213.15,213.13,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070977457,2.3464,213.15,213.11,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736070977652,2.3464,213.15,213.12,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070977856,2.3464,213.15,213.14,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070979164,2.3464,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736070979362,2.3464,213.15,213.14,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070981060,7.4388745,213.21,213.14,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070981257,2.346,213.18,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070986262,7.4388745,213.22,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070986467,2.3461,213.17,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070987366,2.3461,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736070987664,2.3461,213.17,213.15,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070988973,2.3461,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736070989172,2.3461,213.17,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070990368,2.346,213.19,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070992174,2.346,213.18,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070993072,2.346,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736070993271,2.346,213.18,213.15,9.7851745]
["bitfinex-derivatives","SOLF0:USTF0",1736070993670,3.51994365,213.25,213.17,9.7848745]
["bitfinex-derivatives","SOLF0:USTF0",1736070993875,4.86072876,213.26,213.2,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070994377,7.4388745,213.25,213.18,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070996077,2.3457,213.21,213.18,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070996372,7.4388745,213.23,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070996778,2.346,213.18,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070998873,4.86072876,213.26,213.16,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070999078,7.4388745,213.25,213.18,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070999477,2.3456,213.22,213.18,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736070999975,2.3456,213.22,213.18,9.7847745]
["bitfinex-derivatives","SOLF0:USTF0",1736071000682,4.86072876,213.26,213.2,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071002676,2.3454,213.24,213.2,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071002877,7.4388745,213.25,213.18,9.7848745]
["bitfinex-derivatives","SOLF0:USTF0",1736071003382,2.3454,213.23,213.18,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071003570,2.3454,213.23,213.2,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071004878,2.3452,213.25,213.22,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071005074,4.86072876,213.26,213.22,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071005884,7.20582876,213.26,213.22,9.7843745]
["bitfinex-derivatives","SOLF0:USTF0",1736071006075,7.20582876,213.26,213.24,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071006877,4.86072876,213.26,213.24,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071008488,4.86072876,213.26,213.24,9.7841745]
["bitfinex-derivatives","SOLF0:USTF0",1736071008988,4.86072876,213.26,213.24,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071009184,4.86072876,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736071009784,7.4388745,213.35,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736071009980,7.4388745,213.35,213.29,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071010186,3.5179436,213.41,213.33,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071010377,1.4393,213.42,213.35,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071010781,7.4388745,213.41,213.35,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071011378,1.4393,213.42,213.35,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071011576,2.344,213.37,213.35,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071012988,0.4081,213.46,213.35,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071013185,7.4388745,213.42,213.35,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071013483,0.4081,213.46,213.35,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071013683,2.3436,213.4,213.35,9.7829745]
["bitfinex-derivatives","SOLF0:USTF0",1736071014078,0.4075,213.54,213.37,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071014284,2.3434,213.42,213.39,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071014481,7.4388745,213.45,213.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736071014679,3.0,213.52,213.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736071014883,9.7825745,213.39,213.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736071015682,2.3437,213.39,213.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736071016285,2.3437,213.39,213.36,10.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071016890,2.3435,213.41,213.36,10.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071018293,2.3435,213.41,213.38,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071019287,7.4388745,213.42,213.36,10.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071019585,7.4388745,213.43,213.36,10.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071021293,7.4388745,213.43,213.36,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071021492,7.4388745,213.41,213.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736071021894,2.3437,213.39,213.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736071023194,2.3435,213.41,213.38,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071023491,4.29922201,213.49,213.38,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071023696,7.4388745,213.46,213.4,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071024294,2.3433,213.42,213.4,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071024493,2.3433,213.42,213.37,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736071024687,2.3433,213.42,213.4,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071025191,4.29922201,213.49,213.37,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736071025192,7.4388745,213.44,213.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736071025397,2.3436,213.4,213.37,10.3588745]
["bitfinex-derivatives","SOLF0:USTF0",1736071029303,2.3436,213.4,213.39,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071029504,257.22826127,213.7,213.39,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071029807,0.75084959,213.62,213.48,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071030106,7.4388745,213.54,213.46,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071030308,7.4388745,213.52,213.46,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071030502,7.4388745,213.52,213.44,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071030707,2.3431,213.44,213.4,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736071030906,2.3431,213.44,213.41,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071031904,7.4388745,213.46,213.39,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071032109,7.4388745,213.44,213.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736071032305,7.4388745,213.44,213.37,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071032603,7.4388745,213.44,213.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736071032604,2.3433,213.43,213.39,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071032808,7.4388745,213.46,213.39,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071033804,1.9613,213.51,213.41,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071034005,2.3432,213.43,213.41,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071034210,7.4388745,213.49,213.41,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071034409,2.3431,213.45,213.43,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071034607,7.4388745,213.49,213.43,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071034804,2.92,213.5,213.36,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736071035110,7.4388745,213.44,213.37,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071035301,2.92,213.5,213.39,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071035502,10.3588745,213.5,213.43,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071035904,2.343,213.46,213.43,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071036112,2.343,213.46,213.45,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071037303,7.4388745,213.48,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736071037504,7.4388745,213.48,213.41,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071037907,2.3431,213.45,213.41,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071038413,2.92,213.51,213.43,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071038604,2.3431,213.45,213.43,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071038800,8.8438745,213.52,213.43,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071039008,2.3421,213.53,213.48,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071039208,7.4388745,213.55,213.48,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071039412,7.4388745,213.55,213.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736071039712,7.4388745,213.55,213.47,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071040510,2.3425,213.5,213.47,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071040711,7.4388745,213.55,213.47,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071040912,2.3426,213.49,213.47,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071047510,10.3588745,213.56,213.47,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071047707,10.3588745,213.56,213.5,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071047912,2.3423,213.51,213.5,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071049015,2.3426,213.49,213.48,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071049614,2.3429,213.46,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736071049819,2.3429,213.46,213.44,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071053817,7.4388745,213.5,213.43,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736071054118,7.4388745,213.46,213.4,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071056414,2.3434,213.42,213.4,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071062521,2.3434,213.42,213.37,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736071062722,2.3434,213.42,213.41,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071067427,2.3434,213.42,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071067627,2.3434,213.42,213.4,7.4388745]
["bitfinex-derivatives","SOLF0:USTF0",1736071067827,2.3434,213.42,213.4,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071068826,2.3434,213.42,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071069034,2.3434,213.42,213.4,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071072936,2.3434,213.42,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071073136,2.3434,213.42,213.4,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071074133,2.88,213.49,213.4,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071074335,2.3432,213.44,213.42,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071076943,16.82034576,213.51,213.42,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071077130,3.51577093,213.5,213.44,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071077437,10.28581971,213.51,213.44,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071077637,16.82136923,213.51,213.44,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071077837,3.51577093,213.5,213.44,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071078029,7.40581971,213.51,213.44,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071078232,2.3426,213.49,213.46,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071080536,2.3428,213.47,213.43,16.87481399]
["bitfinex-derivatives","SOLF0:USTF0",1736071080736,18.42166277,213.51,213.42,15.93561399]
["bitfinex-derivatives","SOLF0:USTF0",1736071081041,2.3435,213.41,213.37,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736071081744,2.3435,213.41,213.37,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736071083146,14.53161399,213.43,213.37,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736071083643,2.3434,213.42,213.37,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736071083943,14.53161399,213.43,213.37,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736071084846,14.53161399,213.43,213.35,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071085844,14.53161399,213.43,213.33,16.87591399]
["bitfinex-derivatives","SOLF0:USTF0",1736071086645,2.3435,213.41,213.35,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071086845,2.8,213.44,213.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736071087046,2.8,213.44,213.37,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071087249,2.3436,213.4,213.37,14.53161399]
["bitfinex-derivatives","SOLF0:USTF0",1736071087444,2.3436,213.4,213.37,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071089645,2.3434,213.42,213.39,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071091046,2.3435,213.41,213.39,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071091736,2.8,213.46,213.39,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071091942,14.62286481,213.44,213.36,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071092743,14.62286481,213.42,213.29,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736071092943,14.62286481,213.42,213.33,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071093147,2.8,213.41,213.33,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071094148,2.8,213.41,213.35,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071095549,14.62286481,213.4,213.29,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736071095747,14.62286481,213.4,213.32,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071095942,2.3449,213.29,213.15,6.49582335]
["bitfinex-derivatives","SOLF0:USTF0",1736071096150,14.62286481,213.34,213.26,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071096646,2.3447,213.3,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071096841,14.62286481,213.32,213.24,14.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1736071098250,2.3444,213.33,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071098555,25.67531067,213.36,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071099748,2.3448,213.29,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071100750,2.3448,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071101854,25.67531067,213.36,213.21,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736071102150,2.82,213.37,213.26,22.87531067]
["bitfinex-derivatives","SOLF0:USTF0",1736071102448,2.3442,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736071102655,2.82,213.39,213.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736071103250,25.69531067,213.39,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736071103646,25.69531067,213.39,213.24,22.87531067]
["bitfinex-derivatives","SOLF0:USTF0",1736071103848,25.69531067,213.39,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071104145,2.3445,213.31,213.24,22.87531067]
["bitfinex-derivatives","SOLF0:USTF0",1736071105358,2.3445,213.31,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071107059,2.3445,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071110447,22.87531067,213.35,213.21,27.05521067]
["bitfinex-derivatives","SOLF0:USTF0",1736071110752,22.87531067,213.35,213.18,22.87531067]
["bitfinex-derivatives","SOLF0:USTF0",1736071110957,22.87531067,213.31,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736071111155,2.8,213.3,213.15,22.87531067]
["bitfinex-derivatives","SOLF0:USTF0",1736071111957,2.8,213.3,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736071112253,2.8,213.3,213.15,22.87531067]
["bitfinex-derivatives","SOLF0:USTF0",1736071113461,2.3454,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071114457,2.3452,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071114760,2.8,213.3,213.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736071114961,2.8,213.3,213.2,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736071115155,22.87531067,213.31,213.2,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736071115361,25.67531067,213.31,213.2,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736071116161,2.3451,213.27,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071117862,2.3451,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071118061,25.67531067,213.31,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071119160,2.345,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071119360,2.8,213.33,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071120070,2.3449,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071121370,2.3449,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071124677,14.64119132,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071124976,14.64119132,213.27,213.2,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736071125176,14.64119132,213.25,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736071125378,14.64119132,213.25,213.2,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736071125870,3.74122676,213.31,213.2,17.57639132]
["bitfinex-derivatives","SOLF0:USTF0",1736071126075,14.64119132,213.28,213.2,17.57639132]
["bitfinex-derivatives","SOLF0:USTF0",1736071126976,2.3453,213.25,213.2,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736071128477,2.3453,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071130173,14.64119132,213.26,213.2,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736071130373,14.64119132,213.26,213.2,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736071131577,2.3455,213.23,213.2,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736071131978,2.3455,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071132978,2.3454,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736071133179,2.8,213.29,213.2,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071133578,16.08558916,213.3,213.22,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071134278,16.08558916,213.3,213.22,16.99288916]
["bitfinex-derivatives","SOLF0:USTF0",1736071134677,3.74122676,213.31,213.24,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071135274,17.44738916,213.33,213.24,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071135481,2.3449,213.29,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736071137784,2.3446,213.31,213.26,16.99248916]
["bitfinex-derivatives","SOLF0:USTF0",1736071138281,2.3446,213.31,213.26,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071138583,2.3446,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071138780,2.3446,213.31,213.26,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071139085,2.3446,213.31,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736071139581,2.3445,213.32,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736071139979,3.58251936,213.35,213.28,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071140478,18.22990852,213.35,213.26,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071140679,3.58251936,213.35,213.25,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071140883,14.64738916,213.34,213.25,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071141087,14.64738916,213.32,213.25,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071141590,14.64738916,213.32,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736071142590,2.3449,213.28,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736071144682,2.3449,213.28,213.23,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071144683,2.345,213.27,213.23,16.99278916]
["bitfinex-derivatives","SOLF0:USTF0",1736071144889,14.64738916,213.28,213.21,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071145090,14.64738916,213.28,213.21,17.42738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071145287,14.64738916,213.28,213.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736071145585,14.64738916,213.28,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071145586,2.3452,213.26,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071145986,2.3452,213.26,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071146390,2.3446,213.31,213.25,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071146688,2.3446,213.31,213.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736071146988,2.3446,213.31,213.25,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071148188,2.3446,213.31,213.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736071148486,2.3446,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071152193,3.58251936,213.35,213.25,14.64738916]
["bitfinex-derivatives","SOLF0:USTF0",1736071152494,2.3444,213.32,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736071153595,2.3444,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071155495,2.3447,213.3,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736071155695,14.64738916,213.28,213.2,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736071156195,14.64738916,213.24,213.17,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736071156395,14.64738916,213.22,213.17,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736071156593,16.99288916,213.22,213.17,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736071156889,16.99288916,213.22,213.17,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736071157793,2.3458,213.2,213.16,42.9011733]
["bitfinex-derivatives","SOLF0:USTF0",1736071158200,14.64738916,213.2,213.11,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736071158496,16.99338916,213.18,213.11,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736071159298,16.99338916,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071160200,2.346,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071161705,25.68253459,213.22,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071161902,2.3461,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071162900,25.68253459,213.22,213.11,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736071163095,2.346,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736071164203,22.90253459,213.25,213.11,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736071164504,1.3966,213.29,213.11,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736071164505,2.78,213.27,213.13,22.90253459]
["bitfinex-derivatives","SOLF0:USTF0",1736071164903,2.3454,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071167408,22.90253459,213.25,213.14,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736071167901,2.346,213.19,213.14,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736071168503,2.74,213.23,213.14,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736071168808,2.346,213.18,213.14,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736071169105,2.346,213.18,213.14,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736071169407,2.3461,213.17,213.14,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736071170407,2.74,213.23,213.11,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736071170605,2.3464,213.15,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736071170899,24.32513459,213.22,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736071171099,2.3464,213.15,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736071174009,2.3464,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736071178312,2.74,213.2,213.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736071178610,2.3464,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736071180803,2.3464,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736071181114,1.4226,213.22,213.13,14.65940865]
["bitfinex-derivatives","SOLF0:USTF0",1736071181415,14.65940865,213.2,213.13,14.65940865]
["bitfinex-derivatives","SOLF0:USTF0",1736071181614,14.65940865,213.2,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071182811,1.4226,213.22,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071182812,14.65940865,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071183117,14.65940865,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736071184516,2.3462,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736071185214,2.3462,213.17,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736071185409,2.3462,213.17,213.11,16.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1736071186417,2.3462,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071188219,14.65940865,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071188422,2.3462,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071190220,14.65638928,213.19,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071190411,2.3461,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071191321,2.3461,213.17,213.11,16.04328928]
["bitfinex-derivatives","SOLF0:USTF0",1736071191520,2.3461,213.17,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736071192019,2.346,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736071192620,2.74,213.24,213.15,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071192821,14.65638928,213.23,213.15,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071193414,2.3455,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736071193615,2.3455,213.22,213.17,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071194119,2.3454,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736071194319,2.3454,213.23,213.17,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071194718,14.65638928,213.25,213.17,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071194921,17.00158928,213.25,213.17,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071195523,2.3452,213.25,213.19,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071195727,1.4017,213.29,213.19,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071195926,14.65638928,213.27,213.19,17.00218928]
["bitfinex-derivatives","SOLF0:USTF0",1736071197518,2.3453,213.24,213.19,17.00218928]
["bitfinex-derivatives","SOLF0:USTF0",1736071197717,14.65638928,213.25,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071199020,17.00158928,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071199219,14.65638928,213.25,213.19,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071199826,17.00158928,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736071200226,17.00158928,213.25,213.19,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071200424,2.3452,213.25,213.19,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071200630,2.3452,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071202831,166.71321858,213.35,213.19,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736071202832,14.65638928,213.34,213.24,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071203035,175.27220786,213.35,213.28,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071203436,2.344,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071203640,14.65638928,213.38,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071204136,2.3439,213.37,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071204444,14.65638928,213.34,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071204842,2.3443,213.33,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071207548,17.00058928,213.34,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071208348,2.3442,213.34,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071209547,14.65638928,213.38,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071210143,257.22826127,213.45,213.33,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071210343,14.65638928,213.42,213.35,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071211446,2.3435,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071211646,2.3435,213.41,213.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071212949,2.3435,213.41,213.37,17.35638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071214453,2.3433,213.43,213.39,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071215457,2.3432,213.44,213.39,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071216151,14.65638928,213.48,213.39,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071216551,14.65638928,213.48,213.39,17.00008928]
["bitfinex-derivatives","SOLF0:USTF0",1736071217154,2.343,213.45,213.41,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071217351,2.343,213.45,213.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071218251,2.343,213.45,213.41,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071218451,2.343,213.46,213.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071219152,2.343,213.46,213.43,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071219856,14.65638928,213.51,213.43,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071220054,14.65638928,213.49,213.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071220554,2.3428,213.47,213.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071220747,14.65638928,213.47,213.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071221254,14.65638928,213.47,213.38,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736071221447,14.65638928,213.47,213.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071221647,14.65638928,213.47,213.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071222155,4.0831,213.54,213.42,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071222547,2.3429,213.46,213.42,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071222751,2.3429,213.46,213.42,16.99968928]
["bitfinex-derivatives","SOLF0:USTF0",1736071224263,2.3429,213.46,213.42,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071224457,14.65638928,213.48,213.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071224853,14.65638928,213.46,213.38,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736071225161,14.65638928,213.46,213.38,20.27998928]
["bitfinex-derivatives","SOLF0:USTF0",1736071225361,2.3429,213.47,213.38,20.27998928]
["bitfinex-derivatives","SOLF0:USTF0",1736071225563,14.65638928,213.47,213.38,20.27998928]
["bitfinex-derivatives","SOLF0:USTF0",1736071226067,2.3434,213.42,213.38,20.27998928]
["bitfinex-derivatives","SOLF0:USTF0",1736071228054,2.3434,213.42,213.4,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071230463,2.3426,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736071230663,1.3831,213.54,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071231170,1.3831,213.54,213.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071231469,2.3428,213.48,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071235076,1.3831,213.54,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071235369,5.02554672,213.56,213.49,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071236573,2.3423,213.51,213.49,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071238272,14.65638928,213.55,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071239474,14.65638928,213.53,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071239975,2.3428,213.47,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071241673,2.3428,213.48,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071242176,3.50274672,213.56,213.46,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071242373,18.159136,213.56,213.48,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071242771,2.3424,213.51,213.46,19.67928928]
["bitfinex-derivatives","SOLF0:USTF0",1736071242968,14.65638928,213.54,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071243172,14.65638928,213.54,213.46,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071243972,2.3426,213.49,213.46,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071245673,2.3427,213.48,213.46,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071246475,2.3428,213.47,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736071246674,2.3428,213.47,213.43,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071248479,2.3428,213.47,213.43,19.67958928]
["bitfinex-derivatives","SOLF0:USTF0",1736071248879,14.65638928,213.52,213.43,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071249076,2.3429,213.46,213.43,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071252281,2.3429,213.46,213.43,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736071252476,2.3429,213.46,213.43,19.67958928]
["bitfinex-derivatives","SOLF0:USTF0",1736071253283,14.65638928,213.48,213.4,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071253985,1.4899,213.51,213.44,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071254175,14.65638928,213.51,213.44,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071254380,160.61581858,213.53,213.44,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071254584,14.65638928,213.53,213.44,16.99948928]
["bitfinex-derivatives","SOLF0:USTF0",1736071254882,14.65638928,213.53,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071255073,2.3424,213.51,213.46,16.99928928]
["bitfinex-derivatives","SOLF0:USTF0",1736071255474,2.3424,213.51,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071255675,14.65638928,213.54,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071255676,14.65638928,213.54,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736071255875,2.3423,213.52,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736071256779,14.65638928,213.54,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736071256985,2.3424,213.51,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736071257982,2.3424,213.51,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071258179,2.3424,213.51,213.48,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071258379,18.159136,213.56,213.48,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071258578,2.3422,213.53,213.5,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071259180,2.3422,213.53,213.5,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071261089,18.159136,213.56,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071261587,14.65638928,213.54,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071262284,14.65638928,213.51,213.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071262485,14.65638928,213.49,213.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071262989,2.3428,213.48,213.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071263288,14.65638928,213.49,213.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071263483,14.65638928,213.47,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071264286,14.65638928,213.47,213.4,16.99978928]
["bitfinex-derivatives","SOLF0:USTF0",1736071264487,2.343,213.45,213.4,19.67978928]
["bitfinex-derivatives","SOLF0:USTF0",1736071265191,2.343,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736071265990,14.65638928,213.48,213.42,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071266191,2.3426,213.49,213.44,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071266394,14.65638928,213.51,213.44,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071266697,14.65638928,213.53,213.44,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071267686,2.3423,213.51,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071267894,14.65638928,213.53,213.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071268087,14.65638928,213.51,213.43,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071268286,14.65638928,213.51,213.43,19.67958928]
["bitfinex-derivatives","SOLF0:USTF0",1736071268685,14.65638928,213.51,213.43,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071268888,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736071269288,2.3427,213.48,213.43,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071269484,2.3427,213.48,213.43,19.67958928]
["bitfinex-derivatives","SOLF0:USTF0",1736071270384,2.3427,213.48,213.45,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071270797,14.65638928,213.51,213.45,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071270999,14.65638928,213.55,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071271600,14.65638928,213.53,213.44,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1736071271897,14.65638928,213.53,213.44,17.54438928]
["bitfinex-derivatives","SOLF0:USTF0",1736071272098,14.65638928,213.53,213.44,20.22438928]
["bitfinex-derivatives","SOLF0:USTF0",1736071272497,2.3426,213.49,213.44,22.56738928]
["bitfinex-derivatives","SOLF0:USTF0",1736071274298,2.3426,213.49,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071274495,2.3425,213.5,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071275502,2.3426,213.49,213.46,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071277696,3.50274672,213.56,213.48,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071277900,18.159136,213.56,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071278102,14.65638928,213.54,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071279006,14.65638928,213.54,213.47,16.99908928]
["bitfinex-derivatives","SOLF0:USTF0",1736071279807,2.3422,213.53,213.49,16.99898928]
["bitfinex-derivatives","SOLF0:USTF0",1736071281502,2.3418,213.56,213.51,16.99868928]
["bitfinex-derivatives","SOLF0:USTF0",1736071283599,2.3418,213.56,213.53,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071284912,2.3419,213.55,213.52,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071286014,408.5444161,213.65,213.51,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736071286015,2.3417,213.58,213.54,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071287211,160.61581858,213.68,213.56,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071287410,14.65638928,213.65,213.56,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071288513,2.3413,213.61,213.56,19.67808928]
["bitfinex-derivatives","SOLF0:USTF0",1736071289017,2.3413,213.61,213.58,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071289216,2.3414,213.6,213.56,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071290106,2.3415,213.59,213.56,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071290512,14.65638928,213.63,213.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071290713,2.3417,213.57,213.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071290913,14.65638928,213.57,213.5,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071291113,14.65638928,213.57,213.5,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071291410,14.65638928,213.57,213.5,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071291612,2.3422,213.53,213.49,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071292711,14.65638928,213.55,213.49,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071292917,14.65638928,213.55,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071293106,2.3424,213.51,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071293307,2.68,213.58,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071293308,14.65638928,213.53,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071293919,2.3423,213.52,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071294119,14.65638928,213.53,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071294520,2.3425,213.5,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071295319,14.65638928,213.53,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071295521,2.3426,213.49,213.47,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071295716,2.3426,213.49,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071296423,14.65638928,213.53,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071297929,6.49562693,213.58,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071298126,14.65638928,213.54,213.45,17.52408928]
["bitfinex-derivatives","SOLF0:USTF0",1736071298521,2.3426,213.49,213.45,17.52408928]
["bitfinex-derivatives","SOLF0:USTF0",1736071299729,2.3427,213.48,213.45,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071300128,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736071300336,2.3427,213.48,213.45,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071304227,14.65638928,213.46,213.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736071304438,14.65638928,213.44,213.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736071304629,2.3437,213.39,213.35,17.00048928]
["bitfinex-derivatives","SOLF0:USTF0",1736071304829,2.3437,213.39,213.35,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071305530,2.3437,213.39,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071305727,2.3437,213.39,213.35,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071306634,14.65638928,213.43,213.35,17.00048928]
["bitfinex-derivatives","SOLF0:USTF0",1736071306831,2.3436,213.4,213.35,17.00048928]
["bitfinex-derivatives","SOLF0:USTF0",1736071309534,2.3432,213.44,213.39,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071309733,2.3432,213.44,213.41,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071310333,2.3432,213.43,213.41,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071312033,2.3434,213.42,213.39,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071315135,2.3438,213.38,213.34,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736071315335,2.3438,213.38,213.34,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736071316438,2.3438,213.38,213.35,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071316834,14.65638928,213.44,213.37,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071317035,2.68,213.45,213.39,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071317640,2.3434,213.42,213.39,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071320435,2.3428,213.47,213.4,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071320640,2.68,213.5,213.41,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071320941,17.33638928,213.5,213.43,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071322343,14.65638928,213.5,213.43,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071322645,14.65638928,213.48,213.41,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071323038,2.3431,213.45,213.41,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071324540,14.65638928,213.46,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071324741,14.65638928,213.44,213.37,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071325645,2.3435,213.41,213.37,17.33638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071326239,2.3436,213.4,213.35,17.00048928]
["bitfinex-derivatives","SOLF0:USTF0",1736071326443,14.65638928,213.4,213.34,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736071326840,2.344,213.37,213.34,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736071327141,2.344,213.37,213.34,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736071327542,14.65638928,213.4,213.26,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736071327842,14.65638928,213.36,213.29,17.00108928]
["bitfinex-derivatives","SOLF0:USTF0",1736071328445,2.3443,213.34,213.29,17.00108928]
["bitfinex-derivatives","SOLF0:USTF0",1736071330445,2.3443,213.34,213.3,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071331348,14.65638928,213.36,213.29,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071331549,2.3443,213.33,213.29,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071332347,2.3442,213.34,213.29,17.00108928]
["bitfinex-derivatives","SOLF0:USTF0",1736071333954,2.3443,213.33,213.29,17.00108928]
["bitfinex-derivatives","SOLF0:USTF0",1736071334250,2.3443,213.33,213.29,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071334445,2.68,213.39,213.27,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736071334648,14.65638928,213.34,213.27,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736071334848,14.65638928,213.34,213.26,22.55948928]
["bitfinex-derivatives","SOLF0:USTF0",1736071335248,2.3446,213.31,213.26,22.55948928]
["bitfinex-derivatives","SOLF0:USTF0",1736071335748,14.65638928,213.34,213.26,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736071335947,2.3447,213.3,213.26,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736071336148,14.65638928,213.34,213.26,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736071336349,14.65638928,213.32,213.23,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736071336654,2.3449,213.28,213.23,19.68168928]
["bitfinex-derivatives","SOLF0:USTF0",1736071337156,2.3449,213.28,213.25,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071337756,14.65638928,213.32,213.25,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071337954,2.3448,213.29,213.25,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071338456,2.68,213.34,213.25,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071338457,17.33638928,213.34,213.25,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071338649,3.83275989,213.39,213.27,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071338953,14.65638928,213.37,213.29,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071339146,2.3442,213.34,213.29,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071340550,2.3442,213.34,213.29,17.00108928]
["bitfinex-derivatives","SOLF0:USTF0",1736071341751,2.3443,213.33,213.29,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071342151,14.65638928,213.33,213.21,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736071342361,2.3449,213.28,213.24,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071343855,2.3448,213.29,213.24,17.00168928]
["bitfinex-derivatives","SOLF0:USTF0",1736071345750,2.3444,213.32,213.28,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071345950,14.65638928,213.37,213.3,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071346156,2.68,213.38,213.3,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071346356,17.33638928,213.38,213.3,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071347153,2.3443,213.34,213.3,14.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1736071347551,14.65638928,213.36,213.21,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736071347754,2.3447,213.3,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736071348057,2.3447,213.3,213.25,17.00158928]
["bitfinex-derivatives","SOLF0:USTF0",1736071348261,22.87531189,213.36,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071348466,2.3448,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071348756,2.68,213.38,213.23,22.87531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071348954,2.3444,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736071349259,6.51275989,213.39,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071349559,3.83275989,213.39,213.28,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736071349758,3.83275989,213.39,213.28,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736071350059,2.3441,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071350262,2.3441,213.35,213.28,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736071350864,2.344,213.36,213.28,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736071351564,2.3442,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071351963,3.83275989,213.39,213.28,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736071352163,2.3441,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071353867,2.344,213.36,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071354060,3.83275989,213.39,213.28,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736071354665,2.3441,213.36,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736071354864,3.83275989,213.39,213.28,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736071355265,2.344,213.37,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736071355459,2.344,213.37,213.28,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736071355664,3.83275989,213.39,213.29,22.87531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071355861,6.17645989,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071358267,6.17645989,213.39,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071358565,2.3438,213.38,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071358769,3.83275989,213.39,213.29,24.37531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071358961,3.83275989,213.39,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071359158,2.3441,213.36,213.26,22.87531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071359358,3.83275989,213.39,213.26,22.87531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071359564,3.83275989,213.39,213.26,25.55531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071359966,3.83275989,213.39,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736071360773,2.3444,213.32,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736071361177,2.3444,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071361474,2.3444,213.32,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071362068,26.70807178,213.39,213.23,22.87531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071362267,22.87531189,213.36,213.21,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736071362468,22.87531189,213.36,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071362668,22.87531189,213.36,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736071362868,22.87531189,213.36,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071363168,2.3447,213.3,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071363876,2.3449,213.29,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071364074,2.3449,213.29,213.21,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736071364873,2.3449,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071365073,2.3449,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071365273,25.55531189,213.33,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071365972,25.55531189,213.33,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071366172,25.55531189,213.33,213.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071366173,2.345,213.27,213.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071366682,25.55531189,213.33,213.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071366872,25.55531189,213.33,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071367267,2.3449,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071368080,2.3449,213.28,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071368469,25.55531189,213.33,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071368978,2.3451,213.27,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071369177,2.68,213.33,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071369377,2.68,213.33,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736071369584,2.3449,213.28,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736071369778,2.68,213.33,213.21,22.87531189]
["bitfinex-derivatives","SOLF0:USTF0",1736071370176,2.68,213.33,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071370177,14.6388526,213.33,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071370485,14.6388526,213.33,213.25,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071371875,2.3447,213.3,213.24,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736071372075,14.6388526,213.33,213.24,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736071372076,14.6388526,213.33,213.24,19.6641526]
["bitfinex-derivatives","SOLF0:USTF0",1736071372272,14.6388526,213.27,213.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736071372477,2.3458,213.2,213.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071372678,2.3458,213.2,213.15,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071373482,2.3458,213.2,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736071373679,2.3458,213.2,213.15,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071374380,2.3458,213.2,213.15,16.9851526]
["bitfinex-derivatives","SOLF0:USTF0",1736071375384,2.3458,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736071375586,2.3458,213.2,213.16,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071375880,2.68,213.22,213.1,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736071376089,2.346,213.18,213.14,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071376488,2.3458,213.2,213.16,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071376784,14.6388526,213.26,213.18,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071377084,2.68,213.27,213.22,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071377483,2.3451,213.26,213.22,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071377991,2.3452,213.25,213.21,14.6388526]
["bitfinex-derivatives","SOLF0:USTF0",1736071378488,2.3452,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071380183,2.3452,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736071380684,2.3452,213.25,213.17,24.36009927]
["bitfinex-derivatives","SOLF0:USTF0",1736071380685,2.3449,213.28,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736071380879,2.68,213.33,213.23,22.88279927]
["bitfinex-derivatives","SOLF0:USTF0",1736071381388,2.68,213.33,213.24,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736071381694,28.13795916,213.39,213.24,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736071381988,2.68,213.38,213.26,22.88279927]
["bitfinex-derivatives","SOLF0:USTF0",1736071382190,2.68,213.38,213.27,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736071382377,2.68,213.38,213.27,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736071383389,2.3441,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071383589,2.3441,213.35,213.27,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736071383792,3.83275989,213.39,213.27,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736071383992,2.344,213.36,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071384193,3.83275989,213.39,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071385592,2.3439,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071387190,3.83275989,213.39,213.27,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736071387394,3.83275989,213.39,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071387790,3.83275989,213.39,213.27,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736071388189,3.83275989,213.39,213.32,22.88279927]
["bitfinex-derivatives","SOLF0:USTF0",1736071388389,2.3435,213.41,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071388596,2.68,213.44,213.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736071389295,1.4104,213.45,213.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736071389589,22.88279927,213.47,213.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736071389794,25.56279927,213.47,213.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736071389988,22.88279927,213.47,213.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736071390386,2.3433,213.42,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071391598,2.3435,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071392596,22.88279927,213.44,213.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736071392797,22.88279927,213.44,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071394396,22.88279927,213.44,213.34,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736071395697,2.3436,213.4,213.34,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736071396200,2.3436,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071396893,2.3438,213.39,213.34,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736071397099,22.88279927,213.44,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071398302,22.88279927,213.44,213.33,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736071398597,22.88279927,213.41,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071398797,25.56279927,213.41,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071398999,2.3438,213.38,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071399198,25.56279927,213.41,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071399600,2.344,213.37,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071400194,25.56279927,213.41,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071400392,2.344,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071402309,2.3441,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071404203,2.3441,213.35,213.31,16.97584013]
["bitfinex-derivatives","SOLF0:USTF0",1736071407502,2.3442,213.34,213.3,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071407699,2.3442,213.34,213.31,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071408398,2.3443,213.33,213.31,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071408595,2.3443,213.33,213.27,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736071408904,14.63134013,213.33,213.21,44.60957892]
["bitfinex-derivatives","SOLF0:USTF0",1736071409200,14.63134013,213.33,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736071409399,2.68,213.38,213.28,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071409599,17.31134013,213.38,213.3,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071409995,2.344,213.36,213.3,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071410199,17.31134013,213.38,213.3,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071410598,2.68,213.38,213.32,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071410902,1.5224,213.46,213.34,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071411206,1.5224,213.46,213.36,16.97534013]
["bitfinex-derivatives","SOLF0:USTF0",1736071411207,14.63134013,213.45,213.36,16.97534013]
["bitfinex-derivatives","SOLF0:USTF0",1736071411405,14.63134013,213.45,213.36,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071411605,14.63134013,213.45,213.36,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071411805,2.3434,213.42,213.36,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071412499,2.3435,213.41,213.36,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071412899,14.63134013,213.44,213.36,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071413099,2.3436,213.4,213.36,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071413898,14.63134013,213.44,213.36,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071414209,2.3434,213.42,213.38,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071417214,14.63134013,213.44,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071417412,14.63134013,213.44,213.37,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071418009,14.63134013,213.42,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071418915,2.3436,213.4,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071419412,2.3436,213.4,213.37,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071419608,2.3435,213.41,213.37,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071420113,14.63134013,213.44,213.37,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071420317,14.63134013,213.42,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071420613,14.63134013,213.38,213.31,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071421210,2.344,213.36,213.31,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071421708,2.344,213.36,213.33,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071422209,14.63134013,213.42,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071423417,2.68,213.43,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071423418,2.344,213.37,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071424315,2.344,213.36,213.31,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736071424520,2.344,213.36,213.33,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071425017,2.68,213.43,213.33,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071425216,2.3437,213.4,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071425420,2.3437,213.4,213.35,16.97544013]
["bitfinex-derivatives","SOLF0:USTF0",1736071426110,2.3434,213.42,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071426309,14.63134013,213.45,213.37,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071426719,14.63134013,213.45,213.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071426720,2.3437,213.4,213.35,16.97544013]
["bitfinex-derivatives","SOLF0:USTF0",1736071427516,2.3437,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071427714,2.3437,213.4,213.35,16.97544013]
["bitfinex-derivatives","SOLF0:USTF0",1736071428624,2.3437,213.39,213.35,16.97544013]
["bitfinex-derivatives","SOLF0:USTF0",1736071428817,2.3437,213.39,213.35,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071429819,14.63134013,213.36,213.26,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736071430014,14.63134013,213.33,213.26,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736071430418,14.63134013,213.31,213.25,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736071430624,14.63134013,213.31,213.22,17.31134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071431026,14.63134013,213.31,213.22,19.65684013]
["bitfinex-derivatives","SOLF0:USTF0",1736071431822,14.63134013,213.31,213.22,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736071432026,14.63134013,213.31,213.23,14.63134013]
["bitfinex-derivatives","SOLF0:USTF0",1736071432223,2.3447,213.3,213.22,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736071432428,2.68,213.33,213.22,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736071433225,2.3449,213.28,213.22,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736071433419,2.68,213.33,213.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736071433619,2.68,213.33,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071433823,2.3455,213.22,213.18,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736071434230,24.38711248,213.32,213.18,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736071434823,2.3455,213.22,213.18,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736071435330,2.3454,213.24,213.18,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736071436232,22.87851248,213.31,213.18,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736071436233,22.87851248,213.31,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736071436531,2.68,213.3,213.19,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071437429,5.5838,213.34,213.19,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071437832,2.3449,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071438129,5.5838,213.34,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071438523,2.9038,213.34,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071438924,2.68,213.37,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071439129,2.68,213.37,213.25,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071439633,2.3444,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736071440028,4.1728,213.38,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071440720,4.1728,213.38,213.25,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736071441232,2.3448,213.29,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071441434,4.1728,213.38,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071441733,2.3444,213.33,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071442033,2.3444,213.33,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071443435,2.3444,213.33,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736071445928,2.68,213.38,213.25,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071446141,5.5899,213.41,213.28,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071446327,2.68,213.41,213.28,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071446532,22.87851248,213.44,213.28,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071446735,2.68,213.43,213.28,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071447334,1.4704,213.45,213.31,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071447533,2.68,213.45,213.34,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071447738,2.68,213.45,213.34,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071448339,2.8031,213.46,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071448540,1.4163,213.46,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071449136,2.3433,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071450339,2.3433,213.42,213.34,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071450544,1.4163,213.46,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071450741,2.3437,213.39,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071450939,1.4163,213.46,213.34,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736071452038,1.4163,213.46,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071452243,1.4163,213.46,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071452639,2.3434,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071452947,1.4163,213.46,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071453150,2.3432,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071457157,65.23176511,213.47,213.35,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071457347,65.23176511,213.47,213.38,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071457648,65.23176511,213.47,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071458050,2.3431,213.45,213.39,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736071458346,2.3431,213.45,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071458543,65.23176511,213.47,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071458748,2.3431,213.44,213.39,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736071459451,65.23176511,213.47,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071459652,65.23176511,213.47,213.35,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071460049,2.3434,213.42,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071461054,2.3435,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071461855,2.3436,213.4,213.34,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736071462056,2.3436,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071462456,2.3437,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071462653,25.55851248,213.45,213.32,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736071462859,25.55851248,213.45,213.32,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736071463058,2.3434,213.42,213.32,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736071463359,25.55851248,213.45,213.32,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736071463858,2.68,213.46,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071464052,2.68,213.46,213.36,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071464455,2.3433,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071464962,2.3434,213.42,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071465259,2.3434,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071465961,2.68,213.46,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071466159,2.3434,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071468461,2.3434,213.41,213.37,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736071469061,2.3433,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071469257,2.68,213.46,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071469451,2.68,213.46,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071469656,2.3433,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071470065,2.68,213.46,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071470262,2.68,213.46,213.37,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736071470858,2.3434,213.42,213.37,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736071471059,2.3434,213.42,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071471258,2.3434,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071472362,2.3434,213.42,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071473161,2.3434,213.42,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071473463,6.92825342,213.48,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071473663,2.3432,213.44,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071474054,2.3432,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071474464,2.343,213.46,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071474661,2.343,213.46,213.39,22.87851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071475063,2.343,213.46,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736071475865,4.24825342,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736071477668,4.24825342,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736071477867,4.24825342,213.48,213.42,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071478073,6.59095342,213.48,213.42,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071478265,4.24825342,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736071478858,4.24825342,213.48,213.42,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071479166,2.3425,213.5,213.42,25.55851248]
["bitfinex-derivatives","SOLF0:USTF0",1736071479567,2.3426,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736071480671,2.3426,213.49,213.45,25.22141248]
["bitfinex-derivatives","SOLF0:USTF0",1736071481565,2.3429,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736071482167,2.3431,213.45,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071482466,2.3431,213.45,213.42,17.29779379]
["bitfinex-derivatives","SOLF0:USTF0",1736071483070,2.3429,213.47,213.44,14.61779379]
["bitfinex-derivatives","SOLF0:USTF0",1736071484272,2.3429,213.47,213.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736071485567,2.3422,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736071485871,2.3422,213.52,213.43,24.20960128]
["bitfinex-derivatives","SOLF0:USTF0",1736071486171,2.3422,213.52,213.43,25.63010128]
["bitfinex-derivatives","SOLF0:USTF0",1736071487773,9.80165606,213.58,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736071487972,2.3421,213.53,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736071489075,2.3421,213.53,213.46,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071489076,2.9413,213.6,213.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071489272,5.6213,213.6,213.49,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071489981,2.68,213.62,213.49,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071490477,354.99421453,213.63,213.49,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071490677,2.3416,213.58,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736071492280,2.3417,213.57,213.52,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736071492478,1.4572,213.63,213.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071492781,2.3415,213.59,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736071492973,2.68,213.64,213.52,25.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071493671,2.3415,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736071493873,2.68,213.64,213.52,25.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071494877,2.3415,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736071496879,2.3415,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736071497575,2.3418,213.56,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736071497781,22.83660128,213.64,213.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071498186,22.83660128,213.61,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071498381,25.51660128,213.61,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071498879,2.342,213.55,213.5,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736071500578,2.342,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736071500781,2.342,213.55,213.5,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736071503489,2.68,213.61,213.5,25.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071503689,6.7585207,213.65,213.5,25.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071503991,2.3415,213.59,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736071504490,6.7585207,213.65,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736071504685,6.7585207,213.65,213.5,25.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071504686,6.7585207,213.65,213.51,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736071504889,6.7585207,213.65,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736071505887,29.59512198,213.65,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736071506083,2.3423,213.52,213.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071506288,22.83660128,213.62,213.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071506495,1.5086,213.64,213.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071506784,1.5086,213.64,213.5,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071506992,1.5086,213.64,213.5,25.17900128]
["bitfinex-derivatives","SOLF0:USTF0",1736071507182,1.5086,213.64,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736071507780,22.83660128,213.61,213.44,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736071507992,22.83660128,213.58,213.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071508290,2.3424,213.51,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736071509588,25.51660128,213.52,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071509794,25.51660128,213.52,213.36,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071509991,2.3427,213.48,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071510191,25.51660128,213.52,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071510384,22.83660128,213.49,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071511488,22.83660128,213.49,213.36,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071511691,22.83660128,213.49,213.36,25.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071511890,2.3434,213.42,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071512797,2.3435,213.41,213.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071512995,2.3435,213.41,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071513202,2.68,213.47,213.36,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071513387,2.68,213.47,213.36,24.26880128]
["bitfinex-derivatives","SOLF0:USTF0",1736071513592,2.68,213.47,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071514391,2.3431,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071515197,2.68,213.47,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071515496,2.343,213.45,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071517487,2.3432,213.44,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071518287,2.3432,213.44,213.36,24.26880128]
["bitfinex-derivatives","SOLF0:USTF0",1736071518488,2.3432,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071519787,2.3433,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071520395,2.68,213.5,213.36,26.61270128]
["bitfinex-derivatives","SOLF0:USTF0",1736071520702,22.83660128,213.46,213.35,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736071520901,2.68,213.45,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071521200,2.68,213.45,213.34,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071521404,24.25500128,213.49,213.34,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071521405,1.4184,213.49,213.34,22.83660128]
["bitfinex-derivatives","SOLF0:USTF0",1736071521699,1.4184,213.49,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071521700,2.3432,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071522199,1.4184,213.49,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071523396,1.4184,213.49,213.38,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736071524503,2.3432,213.43,213.38,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736071526601,2.3432,213.43,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071526798,2.3432,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736071528205,2.3432,213.43,213.39,16.96459027]
["bitfinex-derivatives","SOLF0:USTF0",1736071528900,14.62099027,213.46,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071529090,2.3434,213.42,213.38,17.30099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071530201,2.3434,213.42,213.38,19.64469027]
["bitfinex-derivatives","SOLF0:USTF0",1736071531093,2.3434,213.42,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071532903,2.3431,213.44,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071533091,14.62099027,213.46,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071534396,2.3433,213.43,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071536712,14.62099027,213.42,213.36,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736071536924,14.62099027,213.4,213.33,17.30099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071537217,2.68,213.45,213.33,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071537415,14.62099027,213.42,213.33,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071537617,14.62099027,213.42,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071537814,2.68,213.45,213.34,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071538018,14.62099027,213.43,213.34,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071538412,14.62099027,213.43,213.36,16.96489027]
["bitfinex-derivatives","SOLF0:USTF0",1736071538413,2.3435,213.41,213.36,16.96489027]
["bitfinex-derivatives","SOLF0:USTF0",1736071538911,14.62099027,213.43,213.36,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071539114,2.3437,213.4,213.36,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071539420,14.62099027,213.41,213.34,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071539615,2.3439,213.37,213.32,19.64529027]
["bitfinex-derivatives","SOLF0:USTF0",1736071539821,2.3439,213.37,213.32,16.96529027]
["bitfinex-derivatives","SOLF0:USTF0",1736071540021,14.62099027,213.41,213.32,19.64529027]
["bitfinex-derivatives","SOLF0:USTF0",1736071540218,2.3441,213.36,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071540921,14.62099027,213.39,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071541222,2.3441,213.35,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071543223,2.3441,213.35,213.32,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736071544125,2.3441,213.35,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071544723,14.62099027,213.4,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071544916,14.62099027,213.4,213.27,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736071544917,14.62099027,213.36,213.27,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736071545121,14.62099027,213.34,213.27,18.88539027]
["bitfinex-derivatives","SOLF0:USTF0",1736071545326,14.62099027,213.34,213.27,16.04669027]
["bitfinex-derivatives","SOLF0:USTF0",1736071545526,2.3444,213.32,213.27,16.04669027]
["bitfinex-derivatives","SOLF0:USTF0",1736071545732,14.62099027,213.34,213.27,16.04669027]
["bitfinex-derivatives","SOLF0:USTF0",1736071546126,14.62099027,213.3,213.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071546327,14.62099027,213.26,213.18,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071548132,2.3454,213.24,213.18,14.62099027]
["bitfinex-derivatives","SOLF0:USTF0",1736071548332,25.56963587,213.3,213.17,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736071548630,25.56963587,213.3,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736071548831,25.56963587,213.3,213.16,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736071549529,2.3451,213.27,213.17,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071549733,2.68,213.32,213.17,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071551133,2.68,213.32,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736071551336,2.68,213.32,213.2,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071551834,2.3449,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071552229,2.68,213.32,213.2,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071553034,2.3448,213.29,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071553231,2.68,213.32,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071553431,2.3449,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071554336,2.68,213.32,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736071554532,2.68,213.32,213.2,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071554737,2.68,213.33,213.23,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071554927,2.68,213.35,213.23,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071555127,2.68,213.35,213.24,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736071555329,2.68,213.35,213.26,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071555728,5.0241,213.35,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071555928,2.3441,213.35,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071557037,2.3442,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071557538,5.5379,213.39,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071557939,2.3441,213.35,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071558140,2.3441,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736071558331,5.5379,213.39,213.26,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071558531,2.3443,213.34,213.26,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071559542,64.15496837,213.4,213.29,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071559739,64.15496837,213.4,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071560140,2.3439,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736071560340,64.15496837,213.4,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071560742,2.3439,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071561237,2.3436,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071561633,6.51364978,213.43,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071561834,2.3439,213.37,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071562635,2.344,213.36,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071562836,6.51364978,213.43,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071563040,6.51364978,213.43,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071563243,2.3439,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071563541,22.88963587,213.42,213.29,22.88963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071563737,22.88963587,213.42,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071564042,6.51364978,213.43,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071564346,22.88963587,213.41,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071564745,22.88963587,213.41,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736071565134,2.3441,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736071568141,6.51364978,213.43,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071568142,2.344,213.37,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071569145,2.344,213.37,213.29,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071569345,2.3436,213.4,213.29,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071570039,2.3438,213.38,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736071570248,6.51364978,213.43,213.29,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071571043,2.3437,213.39,213.29,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071571444,6.51364978,213.43,213.29,25.56963587]
["bitfinex-derivatives","SOLF0:USTF0",1736071572048,2.3438,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736071576449,2.3438,213.38,213.34,16.97107011]
["bitfinex-derivatives","SOLF0:USTF0",1736071577555,14.62687011,213.4,213.32,14.62687011]
["bitfinex-derivatives","SOLF0:USTF0",1736071577748,14.62687011,213.4,213.31,14.62687011]
["bitfinex-derivatives","SOLF0:USTF0",1736071578151,14.62687011,213.4,213.31,16.97137011]
["bitfinex-derivatives","SOLF0:USTF0",1736071578551,14.62687011,213.4,213.31,14.62687011]
["bitfinex-derivatives","SOLF0:USTF0",1736071579152,14.62687011,213.4,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736071579348,14.62687011,213.4,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071579549,2.3442,213.35,213.3,16.97147011]
["bitfinex-derivatives","SOLF0:USTF0",1736071579754,14.62687011,213.34,213.25,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736071579955,14.62687011,213.36,213.27,14.62687011]
["bitfinex-derivatives","SOLF0:USTF0",1736071580756,14.62687011,213.36,213.25,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736071580960,14.62687011,213.36,213.28,14.62687011]
["bitfinex-derivatives","SOLF0:USTF0",1736071581557,14.62687011,213.32,213.24,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736071581751,14.62687011,213.3,213.24,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736071582155,2.345,213.27,213.24,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736071582947,2.3451,213.26,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736071583153,14.62687011,213.27,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736071583355,14.62687011,213.27,213.19,14.62687011]
["bitfinex-derivatives","SOLF0:USTF0",1736071583551,2.3455,213.22,213.18,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736071583858,2.3455,213.22,213.18,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736071584659,22.89038429,213.29,213.18,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736071584956,2.3454,213.23,213.18,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736071586261,2.3458,213.2,213.17,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736071586458,2.68,213.27,213.14,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071586664,2.68,213.27,213.13,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736071586665,22.89038429,213.26,213.13,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736071587459,22.89038429,213.26,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736071587662,22.89038429,213.26,213.13,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736071587964,2.3456,213.22,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736071588261,22.89038429,213.26,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736071588453,22.89038429,213.26,213.13,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736071588656,2.68,213.27,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736071588956,4.3407,213.28,213.14,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071589153,2.3452,213.26,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071589355,2.68,213.27,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071589762,2.3453,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071590559,2.3453,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736071593367,2.68,213.3,213.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736071593866,2.3455,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736071594366,22.89038429,213.32,213.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071594567,2.3454,213.24,213.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071595257,2.68,213.31,213.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071596065,2.3456,213.22,213.16,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736071596266,2.68,213.26,213.16,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736071596466,2.68,213.27,213.16,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736071596666,2.3456,213.22,213.16,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736071596971,2.3456,213.22,213.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071597167,2.3456,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736071598665,2.68,213.27,213.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071598869,2.68,213.27,213.17,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071599275,2.3452,213.25,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071599470,2.68,213.31,213.17,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071599668,4.1777,213.34,213.2,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071599875,2.68,213.33,213.21,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736071600171,2.68,213.33,213.21,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736071600563,2.7975,213.34,213.21,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736071600770,2.68,213.33,213.21,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736071600970,2.3444,213.33,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736071601169,69.41941071,213.36,213.23,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071601777,22.89038429,213.35,213.21,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736071601976,22.89038429,213.32,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071602473,2.68,213.31,213.17,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071602679,22.89038429,213.29,213.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071603376,2.3457,213.21,213.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071603879,2.3457,213.21,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736071604176,2.3457,213.21,213.16,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736071604570,22.89038429,213.26,213.13,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071604769,25.57038429,213.26,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071605378,2.3461,213.17,213.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071605579,2.68,213.21,213.07,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071605778,2.68,213.21,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071605979,2.3463,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736071606181,2.68,213.21,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736071606481,2.68,213.21,213.07,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071606783,2.68,213.21,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071606987,22.89038429,213.2,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071607283,22.89038429,213.2,213.07,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071607483,22.89038429,213.2,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071607683,24.35888429,213.2,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071608290,24.35888429,213.2,213.06,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736071608487,24.35888429,213.2,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736071609286,2.3468,213.11,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736071609684,2.68,213.16,213.02,24.37258429]
["bitfinex-derivatives","SOLF0:USTF0",1736071609890,2.347,213.09,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736071610082,2.9138,213.15,213.02,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736071611390,2.3472,213.07,213.02,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736071611695,2.3472,213.07,213.02,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736071611993,2.3472,213.07,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736071612291,2.3473,213.06,213.0,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736071612692,2.68,213.06,212.95,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736071612888,2.348,213.0,212.94,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736071613193,1.4212,213.1,212.94,24.36558429]
["bitfinex-derivatives","SOLF0:USTF0",1736071613391,1.4212,213.1,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736071613392,2.3475,213.05,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736071613780,2.68,213.07,212.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071613990,2.3474,213.06,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736071614394,2.68,213.07,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736071614589,2.68,213.07,212.96,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071614893,1.4212,213.1,212.96,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071615091,2.68,213.09,212.97,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736071615392,2.3472,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736071615583,2.68,213.09,212.99,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071615786,2.3473,213.06,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736071615984,2.68,213.09,212.97,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736071616492,2.3474,213.05,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736071619294,2.68,213.09,212.97,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736071619494,2.3477,213.03,212.97,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736071619896,2.3475,213.05,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736071620297,22.89038429,213.08,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736071620497,2.3477,213.03,212.97,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736071620695,22.89038429,213.08,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071620996,2.3474,213.05,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071621196,22.89038429,213.08,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071621398,22.89038429,213.08,212.97,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736071621601,2.3476,213.04,212.97,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736071621998,22.89038429,213.08,212.97,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736071622194,2.3478,213.02,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736071622500,2.3478,213.02,212.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736071622694,22.89038429,213.08,212.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071622892,2.3476,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736071623197,2.68,213.09,212.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071623395,2.68,213.08,212.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071623588,2.3475,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736071623788,2.3475,213.04,212.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071624402,2.3472,213.07,212.95,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071625100,2.3474,213.06,212.95,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071625900,2.3474,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736071626092,2.3474,213.06,213.0,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736071626288,22.89038429,213.09,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071626494,2.3471,213.09,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071626697,2.3471,213.09,213.01,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736071627098,2.3471,213.09,213.02,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736071627898,2.3471,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736071628299,22.89038429,213.13,213.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071628498,22.89038429,213.13,213.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071629095,22.89038429,213.13,212.96,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071629406,22.89038429,213.1,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071629702,22.89038429,213.1,212.98,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736071629896,22.89038429,213.1,212.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071630205,2.3474,213.05,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736071631000,2.3476,213.04,212.98,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1736071631205,22.89038429,213.07,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071631804,2.3474,213.05,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071632105,22.89038429,213.07,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071632404,2.3476,213.03,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071632801,2.3476,213.03,212.98,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1736071632802,22.89038429,213.07,212.98,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736071633002,2.3479,213.01,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071633604,2.3479,213.01,212.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736071633800,22.89038429,213.07,212.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071634005,22.89038429,213.1,212.96,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736071634405,22.89038429,213.1,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736071635305,2.68,213.11,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736071635507,2.68,213.11,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071635698,2.68,213.14,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071636104,2.68,213.14,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736071636305,22.89038429,213.12,212.96,24.31478429]
["bitfinex-derivatives","SOLF0:USTF0",1736071636505,22.89038429,213.12,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071636706,22.89038429,213.12,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736071638413,2.3474,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736071639707,2.3473,213.07,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071640517,22.89038429,213.12,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071641403,2.3475,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736071641712,22.89038429,213.09,212.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071642116,22.89038429,213.12,212.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071642317,2.68,213.14,212.98,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071642612,2.3471,213.08,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736071642811,2.3471,213.08,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071643021,183.79499099,213.15,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071643210,183.79499099,213.15,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736071643414,22.89038429,213.15,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736071644117,4.1634,213.16,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736071644118,2.347,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736071644919,2.347,213.09,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071644920,2.3468,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736071645212,164.95094945,213.18,213.07,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071645417,167.29694945,213.18,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071645616,6.39234275,213.18,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071645819,4.04634275,213.18,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071646209,2.3461,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736071646516,2.68,213.24,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071647013,193.08552804,213.25,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071647215,165.1269067,213.27,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071647412,165.1269067,213.27,213.13,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071647614,2.3456,213.22,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736071648011,2.8279,213.27,213.14,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736071648214,2.346,213.18,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071648920,2.3459,213.2,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071649824,2.3459,213.2,213.15,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736071650023,2.3456,213.22,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071650621,2.3456,213.22,213.16,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071650822,2.3454,213.24,213.16,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071651716,2.3454,213.24,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736071651920,2.3457,213.21,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071652316,2.3452,213.25,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071652524,2.68,213.29,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071653125,2.68,213.29,213.16,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071653623,2.3454,213.24,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736071653922,2.7,213.31,213.19,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071654122,2.3452,213.26,213.2,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736071654620,2.7,213.31,213.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071654919,2.345,213.27,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736071655126,2.345,213.27,213.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071655426,2.345,213.27,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071656720,1.4916,213.32,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071657021,2.3451,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071659622,1.4916,213.32,213.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071659830,22.89038429,213.29,213.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071660327,2.3456,213.22,213.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071660722,22.89038429,213.29,213.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071660917,2.3454,213.24,213.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071661324,2.3449,213.28,213.18,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736071661617,24.38198429,213.32,213.18,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736071662431,24.38198429,213.32,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736071662622,4.1916,213.32,213.19,25.23618429]
["bitfinex-derivatives","SOLF0:USTF0",1736071663225,4.1916,213.32,213.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071663428,27.08198429,213.32,213.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071664523,27.08198429,213.32,213.16,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071664730,27.08198429,213.32,213.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071664929,2.3456,213.22,213.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071665327,2.3456,213.22,213.17,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736071665830,27.08198429,213.32,213.17,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736071666130,2.3454,213.23,213.17,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736071666730,2.3453,213.24,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736071666920,2.3453,213.24,213.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071667328,2.3453,213.24,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736071667528,2.3455,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736071668229,2.3457,213.21,213.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071668727,2.3457,213.21,213.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071671333,2.3458,213.2,213.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071671528,22.89038429,213.29,213.14,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1736071671734,2.7,213.27,213.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736071672031,2.3462,213.17,213.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736071672627,2.3462,213.17,213.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071673035,2.3463,213.15,213.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071673333,22.89038429,213.2,213.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071673934,22.89038429,213.2,213.08,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736071674136,22.89038429,213.2,213.08,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736071674835,2.3464,213.15,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736071675133,2.3464,213.15,213.08,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736071675336,2.3464,213.15,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071675929,2.3464,213.15,213.1,25.23718429]
["bitfinex-derivatives","SOLF0:USTF0",1736071678634,4.1284,213.24,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071678836,4.1284,213.24,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736071679039,4.1284,213.24,213.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071680640,2.3462,213.16,213.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071681336,1.4284,213.24,213.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736071681747,1.4284,213.24,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071682041,2.3461,213.17,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071683343,2.3461,213.17,213.14,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071683941,1.4284,213.24,213.14,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071684247,2.3456,213.21,213.17,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071686539,4.0556,213.31,213.2,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071686740,4.0556,213.31,213.2,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071687941,2.3452,213.26,213.2,27.91608429]
["bitfinex-derivatives","SOLF0:USTF0",1736071688544,1.3756,213.31,213.2,27.91608429]
["bitfinex-derivatives","SOLF0:USTF0",1736071688747,2.3452,213.25,213.2,27.91608429]
["bitfinex-derivatives","SOLF0:USTF0",1736071689939,1.3756,213.31,213.2,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071690143,2.3451,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736071690943,1.3756,213.31,213.2,25.57038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071691143,22.89038429,213.3,213.17,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071691343,22.89038429,213.3,213.16,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736071691546,2.346,213.18,213.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071692041,2.346,213.18,213.14,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071692042,2.68,213.27,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071692646,25.57038429,213.27,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071692848,2.3461,213.18,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071693042,2.3461,213.18,213.14,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071693043,2.68,213.27,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071693241,2.3458,213.2,213.09,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736071693440,2.68,213.21,213.09,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736071693948,2.3465,213.14,213.09,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736071694450,2.68,213.21,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071695244,2.346,213.18,213.1,25.23728429]
["bitfinex-derivatives","SOLF0:USTF0",1736071695452,2.68,213.21,213.1,25.23728429]
["bitfinex-derivatives","SOLF0:USTF0",1736071695947,2.3463,213.16,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071696450,2.68,213.21,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071696649,2.3463,213.15,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071700851,2.3464,213.14,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071701455,2.68,213.21,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071701663,2.3466,213.12,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071702960,2.3465,213.14,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071703160,2.68,213.21,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071704162,2.3464,213.15,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071704557,2.3464,213.15,213.1,25.23718429]
["bitfinex-derivatives","SOLF0:USTF0",1736071705052,2.3464,213.14,213.1,25.23718429]
["bitfinex-derivatives","SOLF0:USTF0",1736071705460,2.68,213.21,213.1,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071705866,2.68,213.21,213.13,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071706056,2.9965,213.23,213.13,22.89038429]
["bitfinex-derivatives","SOLF0:USTF0",1736071706252,2.3461,213.17,213.16,14.6527912]
["bitfinex-derivatives","SOLF0:USTF0",1736071707256,2.9965,213.23,213.16,14.6527912]
["bitfinex-derivatives","SOLF0:USTF0",1736071707459,2.68,213.25,213.18,14.6527912]
["bitfinex-derivatives","SOLF0:USTF0",1736071707867,2.3457,213.21,213.18,14.6527912]
["bitfinex-derivatives","SOLF0:USTF0",1736071708059,18.7119912,213.26,213.18,14.6527912]
["bitfinex-derivatives","SOLF0:USTF0",1736071708360,2.3455,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736071708567,73.6451292,213.28,213.17,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071708764,73.6451292,213.28,213.17,25.56555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071709058,2.3453,213.25,213.2,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071709557,163.5846067,213.31,213.2,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071709558,2.68,213.31,213.2,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071709860,2.3452,213.26,213.2,25.23125774]
["bitfinex-derivatives","SOLF0:USTF0",1736071710051,2.68,213.31,213.2,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071710460,2.68,213.31,213.2,25.23115774]
["bitfinex-derivatives","SOLF0:USTF0",1736071710461,2.345,213.27,213.2,25.23115774]
["bitfinex-derivatives","SOLF0:USTF0",1736071710665,2.345,213.27,213.2,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071711156,2.3449,213.28,213.2,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071711360,4.34407611,213.33,213.23,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071711660,4.34407611,213.33,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071712563,2.3448,213.29,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071713762,2.3448,213.29,213.24,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736071714462,4.34407611,213.33,213.26,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071715466,4.34407611,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736071716865,6.68837611,213.33,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736071717566,2.3442,213.35,213.29,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071717766,2.3442,213.35,213.29,25.56555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071718467,2.3442,213.35,213.29,27.91035774]
["bitfinex-derivatives","SOLF0:USTF0",1736071719164,76.43078262,213.42,213.29,25.56555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071719368,2.3442,213.34,213.29,25.56555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071723972,22.88555774,213.39,213.28,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736071724180,22.88555774,213.39,213.28,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736071725180,99.31634036,213.42,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736071725578,73.75078262,213.42,213.29,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071725877,73.75078262,213.42,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071726076,2.344,213.36,213.29,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071726881,2.344,213.36,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071727475,2.344,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736071728382,70.91758262,213.42,213.32,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071728577,2.3438,213.39,213.33,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736071728780,70.91758262,213.42,213.33,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736071729080,2.3439,213.37,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071732390,2.3438,213.39,213.33,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736071732689,2.3438,213.39,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071733395,2.3438,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736071733593,2.3438,213.39,213.35,22.88555774]
["bitfinex-derivatives","SOLF0:USTF0",1736071733993,2.3432,213.43,213.38,25.22925774]
["bitfinex-derivatives","SOLF0:USTF0",1736071734299,2.3432,213.43,213.42,14.6172971]
["bitfinex-derivatives","SOLF0:USTF0",1736071736196,1.3884,213.49,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071736496,22.84949244,213.47,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071736698,2.3432,213.44,213.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071736895,2.68,213.46,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736071737096,2.68,213.46,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071737492,2.68,213.46,213.34,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736071737698,2.68,213.46,213.34,25.52949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071737894,2.3431,213.44,213.37,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071739101,2.3433,213.43,213.37,25.19329244]
["bitfinex-derivatives","SOLF0:USTF0",1736071739291,2.3433,213.43,213.37,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071739491,1.3884,213.49,213.37,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071739696,2.68,213.51,213.4,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071739896,2.68,213.51,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071740305,2.3431,213.44,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071740502,2.68,213.51,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071740804,2.3437,213.39,213.37,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071741000,2.68,213.51,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071741199,22.84949244,213.49,213.36,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736071741402,2.3439,213.38,213.36,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736071741698,22.84949244,213.46,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071741892,25.52949244,213.46,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071742300,25.52949244,213.46,213.31,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071742301,25.52949244,213.46,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071742504,2.344,213.36,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071742704,25.52949244,213.46,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071745107,2.344,213.37,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071746511,25.52949244,213.46,213.31,25.19399244]
["bitfinex-derivatives","SOLF0:USTF0",1736071746708,22.84949244,213.43,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071748203,2.3444,213.32,213.27,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736071748406,2.3444,213.32,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071748606,2.68,213.39,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071749101,2.3445,213.32,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071750311,2.3447,213.3,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071750502,25.52949244,213.39,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071750712,1.505,213.38,213.22,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071750905,1.505,213.38,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071751103,2.8586,213.37,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071751713,2.8586,213.37,213.22,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071751911,22.84949244,213.36,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071753012,2.3449,213.29,213.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071753212,2.3449,213.29,213.23,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736071753510,2.8586,213.37,213.25,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071753817,2.3444,213.33,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736071754012,2.8586,213.37,213.26,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736071754219,160.9046067,213.4,213.28,25.19429244]
["bitfinex-derivatives","SOLF0:USTF0",1736071754614,2.3442,213.35,213.28,25.19429244]
["bitfinex-derivatives","SOLF0:USTF0",1736071754918,27.74923961,213.41,213.28,25.19429244]
["bitfinex-derivatives","SOLF0:USTF0",1736071755117,2.68,213.41,213.28,25.19429244]
["bitfinex-derivatives","SOLF0:USTF0",1736071755315,2.68,213.41,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736071755516,2.68,213.41,213.28,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071755917,2.68,213.41,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071756315,6.19768091,213.41,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071756515,2.3443,213.34,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071757516,3.51768091,213.41,213.31,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071757722,78.64827895,213.43,213.35,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071758019,78.64827895,213.43,213.35,25.52949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071758214,2.3434,213.42,213.35,27.87359244]
["bitfinex-derivatives","SOLF0:USTF0",1736071758617,2.3434,213.42,213.35,25.52949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071758815,2.3434,213.42,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071759721,2.3435,213.41,213.35,25.52949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071761423,2.3435,213.41,213.35,27.87359244]
["bitfinex-derivatives","SOLF0:USTF0",1736071762515,2.3435,213.41,213.35,25.52949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071762722,78.64827895,213.43,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071763020,78.64827895,213.43,213.35,25.52949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071763222,78.64827895,213.43,213.36,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736071763421,80.99147895,213.43,213.36,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736071763620,2.9543,213.5,213.38,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071763819,2.9543,213.5,213.38,25.19319244]
["bitfinex-derivatives","SOLF0:USTF0",1736071764124,2.9543,213.5,213.38,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071764326,1.4299,213.5,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071764527,9.81188403,213.51,213.41,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071764829,185.94697765,213.53,213.44,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071765019,2.3425,213.5,213.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071766521,2.3423,213.52,213.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071766926,2.3423,213.52,213.45,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736071767522,2.3423,213.52,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736071768123,6.2554696,213.55,213.45,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736071768428,2.3425,213.52,213.45,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736071768724,6.2554696,213.55,213.45,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736071768925,6.2554696,213.55,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071769321,6.2554696,213.55,213.41,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071769523,2.3433,213.45,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071769734,22.84949244,213.54,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071769927,25.52949244,213.54,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071770126,2.3431,213.47,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071770527,2.3432,213.46,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071771033,3.51611082,213.53,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071771225,2.3434,213.44,213.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071772830,2.3435,213.43,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071773335,2.3435,213.43,213.37,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736071774226,2.3435,213.43,213.37,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736071774432,2.3435,213.43,213.38,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071774828,2.68,213.49,213.38,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071776434,2.3435,213.43,213.38,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736071777543,2.3436,213.42,213.37,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1736071778742,2.3436,213.42,213.37,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736071779138,2.3436,213.42,213.37,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1736071779939,2.3436,213.42,213.38,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736071780143,2.3433,213.45,213.38,22.84949244]
["bitfinex-derivatives","SOLF0:USTF0",1736071780640,2.3433,213.45,213.4,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736071787152,2.3431,213.47,213.41,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071788157,2.3432,213.46,213.41,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736071788359,2.3432,213.46,213.42,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071788655,17.29662758,213.51,213.42,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071788857,2.3432,213.45,213.42,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071789954,14.61662758,213.49,213.4,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071790656,14.61662758,213.51,213.44,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071791057,2.343,213.48,213.44,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071792754,14.61662758,213.49,213.42,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071793460,14.61662758,213.49,213.41,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071794163,2.3437,213.42,213.39,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071795953,14.61662758,213.43,213.23,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1736071796154,14.61662758,213.43,213.34,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071798060,2.3441,213.38,213.34,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071798460,14.61662758,213.43,213.27,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736071798657,2.3443,213.36,213.33,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071800157,2.68,213.42,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071801464,2.3441,213.37,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071801866,14.61662758,213.41,213.33,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071803067,2.3444,213.35,213.33,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071806871,2.3442,213.37,213.33,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071807073,2.3442,213.37,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071808575,14.61662758,213.43,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071808771,2.3438,213.41,213.38,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071808972,18.71252758,213.45,213.38,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071810171,16.03252758,213.45,213.38,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071810476,2.3438,213.4,213.38,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071813866,14.61662758,213.47,213.38,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071814068,17.29662758,213.47,213.41,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071814678,2.3435,213.43,213.41,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071814876,90.35118851,213.51,213.41,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071815074,14.61662758,213.48,213.37,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736071815277,14.61662758,213.44,213.37,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071815473,14.61662758,213.44,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071815871,2.3441,213.38,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071816871,2.3439,213.39,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071821179,2.3439,213.39,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071821478,2.3439,213.39,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071827983,14.61662758,213.44,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071829588,2.3436,213.42,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071829790,14.61662758,213.44,213.35,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071831588,2.344,213.39,213.34,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736071831786,2.344,213.39,213.36,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071836287,2.344,213.38,213.36,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071836493,14.61662758,213.4,213.3,17.29662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071836794,2.3444,213.35,213.3,19.64152758]
["bitfinex-derivatives","SOLF0:USTF0",1736071838098,14.61662758,213.4,213.32,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071838396,2.3445,213.34,213.32,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071839198,163.5846067,213.45,213.32,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071839390,2.344,213.38,213.37,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071840994,6.1972958,213.44,213.37,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071841194,2.68,213.44,213.37,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071841591,2.68,213.44,213.36,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736071841592,9.82138851,213.45,213.39,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071841791,3.51673709,213.45,213.39,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071841996,9.82138851,213.45,213.39,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071842192,2.3437,213.42,213.39,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071842398,11.70141553,213.46,213.41,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071842597,160.9046067,213.47,213.43,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071843207,268.65075267,213.49,213.45,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071843208,72.88522463,213.49,213.45,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071843708,2.343,213.47,213.45,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071844009,72.88522463,213.49,213.45,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071844202,72.88522463,213.49,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071844409,72.88522463,213.49,213.46,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071845413,2.3429,213.48,213.46,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071848011,72.88522463,213.49,213.46,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071849105,75.22812463,213.49,213.46,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071849909,2.343,213.47,213.45,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071851007,72.88522463,213.49,213.45,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071851206,2.3429,213.48,213.45,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071854913,2.3431,213.46,213.43,14.61662758]
["bitfinex-derivatives","SOLF0:USTF0",1736071855214,2.3431,213.46,213.44,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071856313,2.3432,213.45,213.44,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071856516,7.42088258,213.48,213.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736071856814,7.42088258,213.48,213.4,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071857012,2.3435,213.43,213.4,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071857316,72.88522463,213.49,213.42,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071857514,72.88522463,213.49,213.44,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071857911,2.3431,213.47,213.44,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071873126,2.3431,213.46,213.44,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071874428,4.42872651,213.52,213.44,9.76418258]
["bitfinex-derivatives","SOLF0:USTF0",1736071874628,4.42872651,213.52,213.48,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071875128,2.3428,213.5,213.48,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071878625,4.42872651,213.52,213.48,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071878828,4.42872651,213.52,213.5,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071879430,6.77122651,213.52,213.5,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071880030,4.42872651,213.52,213.5,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071880230,2.3423,213.54,213.5,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071880527,353.99013474,213.57,213.52,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071881036,160.9046067,213.58,213.52,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071881631,2.3424,213.53,213.52,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071883232,7.42088258,213.54,213.45,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736071883432,7.42088258,213.54,213.48,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071883838,7.42088258,213.52,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071884336,2.3424,213.53,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071884530,20.67056837,213.55,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071884730,7.42088258,213.52,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071885434,2.3429,213.49,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071888338,7.42088258,213.52,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071888541,2.3429,213.48,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071888735,7.42088258,213.52,213.45,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736071888931,2.3433,213.45,213.43,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071890834,2.343,213.48,213.43,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071891134,2.343,213.48,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071893342,2.343,213.48,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071893536,2.343,213.48,213.42,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736071893735,2.3428,213.49,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071894740,2.3429,213.48,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071896339,8.27038946,213.53,213.46,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071896536,4.75480948,213.53,213.48,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071896744,4.75480948,213.53,213.5,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071897547,4.75480948,213.53,213.52,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071898249,4.75480948,213.53,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071898442,4.75480948,213.53,213.52,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071899744,4.75480948,213.53,213.5,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071900145,4.75480948,213.53,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071900444,4.75480948,213.53,213.47,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071901144,2.3426,213.51,213.47,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071901637,4.75480948,213.53,213.47,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071901836,2.3427,213.5,213.47,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071906349,2.3427,213.5,213.49,7.42088258]
["bitfinex-derivatives","SOLF0:USTF0",1736071907049,2.3427,213.5,213.49,7.41758663]
["bitfinex-derivatives","SOLF0:USTF0",1736071907858,4.75480948,213.53,213.49,7.41758663]
["bitfinex-derivatives","SOLF0:USTF0",1736071908053,2.3426,213.51,213.49,7.41758663]
["bitfinex-derivatives","SOLF0:USTF0",1736071908858,4.75480948,213.53,213.49,7.41758663]
["bitfinex-derivatives","SOLF0:USTF0",1736071909156,4.75480948,213.53,213.52,7.41758663]
["bitfinex-derivatives","SOLF0:USTF0",1736071914162,4.75480948,213.53,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071914858,2.3422,213.55,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071915254,9.82175195,213.59,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736071915461,2.3424,213.53,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071915962,9.82175195,213.59,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071916260,18.00948003,213.59,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071916463,3.51465178,213.58,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071917561,2.3422,213.55,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071917965,2.3422,213.55,213.54,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071918267,2.3422,213.55,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071920358,2.3424,213.53,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071920559,2.3424,213.53,213.5,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071920959,7.41454676,213.55,213.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736071921165,7.41454676,213.53,213.42,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736071921364,7.41454676,213.53,213.46,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071921958,7.41454676,213.53,213.43,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736071922163,7.41454676,213.53,213.47,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071922563,2.3429,213.49,213.47,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071923766,2.3427,213.5,213.47,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071923964,7.41454676,213.54,213.47,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071924163,10.92997904,213.54,213.47,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071924860,7.41454676,213.54,213.47,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071925463,2.3428,213.49,213.47,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071926260,2.3431,213.46,213.44,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071927265,2.343,213.47,213.44,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071928656,2.3428,213.5,213.46,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071928857,2.3428,213.5,213.49,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071929764,2.3424,213.53,213.49,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071929966,2.66,213.54,213.51,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071930564,2.3424,213.53,213.51,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071931167,3.51488164,213.57,213.51,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071931371,361.4046815,213.59,213.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736071931372,2.3423,213.54,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071933371,10.9294284,213.59,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071933676,160.9046067,213.62,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071933872,3.51443047,213.61,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071934070,2.3418,213.59,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071935672,2.3418,213.58,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071936871,10.9287237,213.62,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071937177,7.41454676,213.62,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071937574,7.41454676,213.6,213.48,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736071937873,3.51417694,213.62,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071937874,7.41454676,213.57,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071938475,2.3422,213.55,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071939572,7.41454676,213.59,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071939779,7.41454676,213.55,213.5,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071939973,7.41454676,213.55,213.48,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071940574,10.92917128,213.57,213.5,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071941171,2.3423,213.54,213.5,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071942072,2.3423,213.54,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071943477,2.3424,213.53,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071943673,2.3424,213.53,213.5,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071943879,7.41454676,213.55,213.5,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071945280,2.3426,213.52,213.5,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071945982,2.3426,213.51,213.49,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071946378,7.41454676,213.55,213.49,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071947377,7.41454676,213.57,213.51,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071947574,9.81903925,213.58,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071947885,32.49508034,213.59,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071948383,25.08053358,213.59,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071948586,27.42233358,213.59,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071949083,2.3418,213.59,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071949284,2.3418,213.59,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071949884,12.16074302,213.6,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071950278,9.81914302,213.6,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071951777,9.81914302,213.62,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071951982,11.70328319,213.62,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071952175,160.9046067,213.63,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071952379,9.75574676,213.64,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071952882,19.57248562,213.64,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071953087,9.75574676,213.64,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071953784,13.26954333,213.64,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071954186,9.75574676,213.64,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071954685,9.75574676,213.64,213.57,9.75644676]
["bitfinex-derivatives","SOLF0:USTF0",1736071955288,2.3412,213.64,213.57,9.75644676]
["bitfinex-derivatives","SOLF0:USTF0",1736071957589,2.3412,213.64,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071958191,2.3412,213.64,213.59,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071958691,2.3411,213.65,213.59,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071959589,7.41454676,213.64,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071959791,9.75604676,213.62,213.55,10.07454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071959990,7.41454676,213.62,213.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736071961298,7.41454676,213.62,213.54,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071961995,2.3417,213.59,213.54,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071962793,7.41454676,213.62,213.56,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071962994,2.3414,213.62,213.58,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071963296,7.41454676,213.64,213.58,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071963794,2.3415,213.61,213.58,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071965391,2.3416,213.6,213.58,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071966796,2.3417,213.59,213.58,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071967994,2.3417,213.59,213.56,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071968999,2.3423,213.54,213.51,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736071969197,7.41454676,213.59,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071969997,2.3422,213.55,213.52,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071970497,2.3422,213.55,213.54,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071971102,2.3421,213.56,213.54,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071971299,2.3421,213.56,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071971595,2.3417,213.6,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071971897,2.66,213.61,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071972103,2.3416,213.6,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071972798,2.3416,213.6,213.51,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736071973100,19.88702456,213.65,213.58,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071973403,10.07454676,213.65,213.58,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071973999,2.3414,213.62,213.6,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071975894,2.3412,213.64,213.6,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071976098,8.1899737,213.67,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071976404,18.00682893,213.67,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071976601,2.3412,213.64,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071976998,11.70366155,213.67,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071977203,2.66,213.68,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071977204,20.66671737,213.68,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071977397,9.81674367,213.67,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071977900,8.1899737,213.68,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071978099,3.51334804,213.68,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071978300,191.03996736,213.69,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071978502,193.38056736,213.69,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071978903,2.3406,213.69,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071979404,2.3406,213.69,213.68,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071979604,2.3406,213.69,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071980203,2.3407,213.68,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071980608,73.15479487,213.7,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071980807,2.3408,213.67,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071981107,80.56934163,213.7,213.64,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071981806,7.41454676,213.68,213.6,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071982002,7.41454676,213.66,213.6,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071982907,2.3413,213.64,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071983502,2.341,213.66,213.62,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071983697,2.341,213.66,213.64,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071984100,2.3408,213.67,213.64,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071984297,73.15479487,213.7,213.64,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071984507,75.49539487,213.7,213.66,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071985204,6.84753867,213.72,213.68,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071986108,6.84753867,213.72,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736071986109,2.3405,213.71,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736071986307,6.84753867,213.72,213.67,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071986908,6.84753867,213.72,213.63,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736071986909,7.41454676,213.71,213.65,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071987801,2.3409,213.67,213.65,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071989904,2.3405,213.7,213.65,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071990105,2.3405,213.7,213.67,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071991908,6.84753867,213.72,213.67,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071992903,2.3407,213.68,213.67,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071993708,2.3407,213.68,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736071993709,2.3409,213.67,213.65,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071993899,7.41454676,213.7,213.63,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071994103,7.41454676,213.68,213.63,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071994304,7.41454676,213.66,213.59,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736071994504,7.41454676,213.64,213.58,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736071994809,7.41454676,213.64,213.58,8.85104676]
["bitfinex-derivatives","SOLF0:USTF0",1736071995306,2.3416,213.61,213.58,8.85104676]
["bitfinex-derivatives","SOLF0:USTF0",1736071995500,7.41454676,213.62,213.56,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071995910,7.41454676,213.6,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736071996115,7.41454676,213.6,213.53,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071996300,7.41454676,213.6,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071996905,6.17363277,213.65,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071997199,2.3417,213.6,213.55,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071997410,7.41454676,213.63,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071997805,2.3416,213.61,213.57,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071998002,10.07454676,213.65,213.59,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071998408,10.07454676,213.65,213.52,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736071998409,2.66,213.65,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736071998605,4.9521398,213.69,213.64,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071998816,4.9521398,213.69,213.67,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071999205,4.9521398,213.69,213.65,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071999206,2.3407,213.68,213.65,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736071999604,4.9521398,213.69,213.67,7.41454676]
["bitfinex-derivatives","SOLF0:USTF0",1736072000205,4.9521398,213.69,213.64,11.56972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072000813,7.2928398,213.69,213.64,11.56972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072001014,4.9521398,213.69,213.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072002508,2.3407,213.68,213.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072004105,2.3409,213.66,213.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072004309,4.9521398,213.69,213.61,11.56972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072004613,4.9521398,213.69,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072004815,11.56972252,213.68,213.57,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736072005011,11.56972252,213.68,213.57,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736072005915,2.3415,213.61,213.57,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736072009420,2.3416,213.6,213.57,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736072010616,2.3417,213.59,213.57,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736072010915,2.3417,213.59,213.55,13.91182252]
["bitfinex-derivatives","SOLF0:USTF0",1736072010916,11.56972252,213.68,213.55,14.22972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072011116,15.08323308,213.68,213.55,14.22972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072011613,15.08323308,213.68,213.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072012716,2.3418,213.59,213.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072014223,2.3415,213.61,213.57,13.91162252]
["bitfinex-derivatives","SOLF0:USTF0",1736072016413,8.46523457,213.69,213.6,13.91132252]
["bitfinex-derivatives","SOLF0:USTF0",1736072016414,2.3412,213.65,213.6,13.91132252]
["bitfinex-derivatives","SOLF0:USTF0",1736072016620,4.9521398,213.69,213.6,16.57132252]
["bitfinex-derivatives","SOLF0:USTF0",1736072016821,8.46523457,213.69,213.6,16.57132252]
["bitfinex-derivatives","SOLF0:USTF0",1736072017018,4.9521398,213.69,213.6,16.57132252]
["bitfinex-derivatives","SOLF0:USTF0",1736072017418,4.9521398,213.69,213.6,14.22972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072017618,4.9521398,213.69,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736072018416,2.341,213.66,213.6,16.57132252]
["bitfinex-derivatives","SOLF0:USTF0",1736072020627,4.9521398,213.69,213.6,14.22972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072020628,2.3412,213.65,213.6,14.22972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072020926,4.9521398,213.69,213.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072021520,4.9521398,213.69,213.57,13.03112252]
["bitfinex-derivatives","SOLF0:USTF0",1736072021723,4.9521398,213.69,213.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072022429,2.3412,213.64,213.58,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736072022628,8.46498683,213.69,213.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072022923,4.9521398,213.69,213.63,11.56972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072023123,4.9521398,213.69,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072023326,4.9521398,213.69,213.63,14.22972252]
["bitfinex-derivatives","SOLF0:USTF0",1736072024324,4.9521398,213.69,213.66,7.40561298]
["bitfinex-derivatives","SOLF0:USTF0",1736072024626,7.2927398,213.69,213.66,7.40561298]
["bitfinex-derivatives","SOLF0:USTF0",1736072026232,7.2927398,213.69,213.64,13.9117987]
["bitfinex-derivatives","SOLF0:USTF0",1736072028728,4.9521398,213.69,213.61,11.5706987]
["bitfinex-derivatives","SOLF0:USTF0",1736072028923,4.9521398,213.69,213.61,14.2306987]
["bitfinex-derivatives","SOLF0:USTF0",1736072029323,2.341,213.66,213.61,14.2306987]
["bitfinex-derivatives","SOLF0:USTF0",1736072029534,2.341,213.66,213.61,11.5706987]
["bitfinex-derivatives","SOLF0:USTF0",1736072029730,4.9521398,213.69,213.59,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736072029930,9.81361479,213.7,213.59,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736072030124,2.3409,213.67,213.59,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736072030332,9.81361479,213.7,213.59,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736072030732,18.00336887,213.7,213.59,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736072030934,2.3413,213.63,213.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072031428,2.3413,213.63,213.58,14.2306987]
["bitfinex-derivatives","SOLF0:USTF0",1736072032234,2.3413,213.63,213.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072032427,2.3413,213.63,213.58,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736072033937,2.3411,213.65,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736072034537,2.3412,213.64,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736072035536,2.3411,213.65,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736072035733,2.3411,213.65,213.59,11.5706987]
["bitfinex-derivatives","SOLF0:USTF0",1736072035933,2.3411,213.65,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736072036333,2.3409,213.67,213.62,13.9120987]
["bitfinex-derivatives","SOLF0:USTF0",1736072036944,2.3409,213.67,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072038146,2.341,213.66,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072039348,4.72298723,213.7,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072039546,2.3411,213.65,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072041446,2.3407,213.68,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072041647,2.3407,213.68,213.64,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736072042046,2.3408,213.67,213.64,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736072042550,2.3408,213.67,213.63,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736072042946,4.72298723,213.7,213.62,11.5706987]
["bitfinex-derivatives","SOLF0:USTF0",1736072043146,16.29368593,213.7,213.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072044454,4.72298723,213.7,213.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072046354,2.341,213.66,213.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072050354,2.3411,213.65,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072052765,12.13073894,213.7,213.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736072053064,2.3415,213.61,213.57,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736072053264,2.3415,213.61,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072053465,7.40775171,213.65,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072053766,2.3413,213.63,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072054163,2.3413,213.63,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072054564,7.40775171,213.65,213.5,45.18967597]
["bitfinex-derivatives","SOLF0:USTF0",1736072054867,2.3416,213.61,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072056267,7.40775171,213.65,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072056465,2.3414,213.62,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072058566,2.3414,213.62,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072058967,3.51320955,213.67,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072059169,17.23315083,213.68,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072059370,8.20397792,213.69,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072059571,3.5128695,213.69,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072059770,12.13073894,213.7,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072059771,2.341,213.66,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072060869,2.3411,213.65,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072062469,4.72298723,213.7,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072062777,4.72298723,213.7,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072062972,2.341,213.66,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072063770,2.3411,213.65,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072063976,12.13073894,213.7,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072064378,2.3409,213.67,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072064578,7.40775171,213.68,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072065181,2.3411,213.65,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072066582,2.3412,213.64,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072068787,7.40775171,213.68,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072068979,2.3413,213.63,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072071589,2.341,213.66,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072071891,7.40775171,213.67,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072073586,2.3415,213.62,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072076490,7.40775171,213.68,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072076792,2.3412,213.64,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072077690,4.72298723,213.7,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072077890,4.72298723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072079380,7.06348723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072079584,4.72298723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072079791,7.06358723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072084091,4.72298723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072084287,7.40775171,213.68,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072084891,7.40775171,213.66,213.6,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736072085192,7.40775171,213.66,213.6,11.47435171]
["bitfinex-derivatives","SOLF0:USTF0",1736072085598,2.3412,213.64,213.6,11.47435171]
["bitfinex-derivatives","SOLF0:USTF0",1736072085798,7.40775171,213.66,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072086094,2.3417,213.6,213.53,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736072086298,7.40775171,213.64,213.56,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072086895,2.3416,213.6,213.56,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072087091,2.3416,213.6,213.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072087303,2.3416,213.6,213.56,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072088594,2.3415,213.61,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072091401,2.3416,213.6,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072093102,7.40775171,213.65,213.58,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072093299,2.3415,213.62,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072093699,7.40775171,213.67,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072093898,2.3413,213.64,213.6,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072094803,2.3413,213.64,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072095598,7.40775171,213.67,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072095805,2.3413,213.63,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072096506,4.0396,213.69,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072096800,4.72298723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072098310,2.3407,213.69,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072098609,2.3409,213.66,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072100807,4.72298723,213.7,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072101005,4.72298723,213.7,213.67,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072102105,2.3407,213.69,213.67,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072103819,2.3411,213.65,213.62,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736072104005,2.3411,213.65,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072104416,2.3411,213.65,213.62,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736072104610,2.3411,213.65,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072105615,7.40775171,213.66,213.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072105816,7.40775171,213.66,213.59,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072106318,1.5093,213.69,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072106511,7.40775171,213.65,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072107120,2.3413,213.63,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072107411,7.40775171,213.65,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072107816,2.3415,213.61,213.59,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072108319,7.40775171,213.65,213.59,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072108520,2.3412,213.64,213.59,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072110522,2.341,213.66,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072110711,7.40775171,213.67,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072111523,9.74865171,213.67,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072111823,7.40775171,213.67,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072112324,2.3408,213.67,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072113523,2.3407,213.68,213.62,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072113818,2.3407,213.68,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072114318,1.5093,213.69,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072115221,4.72298723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072116424,4.72298723,213.7,213.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072116425,4.72298723,213.7,213.68,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072117425,4.72298723,213.7,213.68,9.74845171]
["bitfinex-derivatives","SOLF0:USTF0",1736072118320,4.72298723,213.7,213.68,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072120818,4.72298723,213.7,213.66,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072121018,4.72298723,213.7,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072122525,2.3408,213.68,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072123527,2.3409,213.67,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072125331,2.341,213.66,213.64,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072125833,2.3413,213.64,213.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072126032,2.3413,213.64,213.61,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072126332,2.3413,213.63,213.61,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072126533,7.40775171,213.65,213.59,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072126725,7.40775171,213.65,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072127133,7.40775171,213.63,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072127328,2.3417,213.6,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072130739,2.3418,213.59,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072131037,2.3418,213.59,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072131339,2.3418,213.59,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072131827,2.3418,213.58,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072151953,2.3418,213.58,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072152152,2.3418,213.58,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072154153,7.40775171,213.62,213.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072154353,2.3421,213.56,213.54,10.06775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072155453,2.3419,213.58,213.54,10.06775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072155655,7.40775171,213.6,213.54,10.06775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072156155,2.3418,213.59,213.54,10.06775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072156353,7.40775171,213.6,213.54,10.06775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072156755,7.40775171,213.6,213.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736072156951,7.40775171,213.6,213.52,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072157251,7.40775171,213.58,213.52,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072157454,2.3423,213.54,213.52,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072160557,2.3423,213.54,213.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072160855,2.3423,213.54,213.52,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072163852,2.3422,213.55,213.52,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072166470,2.3423,213.54,213.52,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072169075,2.3423,213.54,213.49,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736072169271,2.3423,213.54,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072171275,7.40775171,213.54,213.45,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736072171474,7.40775171,213.54,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072172079,2.3428,213.5,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072172976,2.3428,213.49,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072173275,2.3428,213.49,213.43,46.13363519]
["bitfinex-derivatives","SOLF0:USTF0",1736072173276,7.40775171,213.52,213.43,48.79363519]
["bitfinex-derivatives","SOLF0:USTF0",1736072173582,7.40775171,213.52,213.46,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072174377,2.343,213.48,213.43,48.79363519]
["bitfinex-derivatives","SOLF0:USTF0",1736072174580,7.40775171,213.54,213.46,9.75085171]
["bitfinex-derivatives","SOLF0:USTF0",1736072174781,2.66,213.56,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072175484,7.40775171,213.57,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072175877,2.3423,213.54,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072176384,7.40775171,213.57,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072176785,10.06775171,213.57,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072177588,7.40775171,213.53,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072177989,2.3429,213.49,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072178493,2.3429,213.49,213.44,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736072178787,2.3429,213.49,213.46,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072182980,7.40775171,213.53,213.46,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072183183,2.3429,213.48,213.46,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072184087,2.3431,213.46,213.41,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736072184288,7.40775171,213.51,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072184692,2.3432,213.46,213.4,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736072184896,2.3432,213.46,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072185193,7.40775171,213.51,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072185694,7.40775171,213.51,213.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072185893,7.40775171,213.51,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072186193,7.40775171,213.49,213.34,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736072186391,7.40775171,213.47,213.4,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072186689,2.3436,213.42,213.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072186996,2.3436,213.42,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072187193,2.3436,213.42,213.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072187394,2.3436,213.42,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072188095,7.40775171,213.47,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072188290,7.40775171,213.45,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072188685,2.344,213.38,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072189991,2.3439,213.4,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072190191,7.40775171,213.43,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072190395,7.40775171,213.45,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072191095,7.40775171,213.45,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072191297,10.06775171,213.47,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072191689,10.06775171,213.47,213.35,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736072191690,1.4299,213.5,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072192989,2.3427,213.51,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072193895,2.3427,213.51,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736072194100,2.3427,213.51,213.48,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072194297,2.3427,213.5,213.48,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072195697,2.343,213.47,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072196391,2.3431,213.46,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072197604,2.3431,213.46,213.4,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736072197803,2.3431,213.46,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072199506,2.3431,213.46,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072199906,2.66,213.54,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072200103,7.40775171,213.52,213.46,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072201001,2.343,213.48,213.46,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072201208,2.343,213.48,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072201406,7.40775171,213.52,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072201607,7.40775171,213.5,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072201906,7.40775171,213.48,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072202712,7.40775171,213.48,213.4,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736072202907,7.40775171,213.46,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072203310,7.40775171,213.44,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072203505,2.3436,213.42,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072203704,7.40775171,213.44,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072204205,2.3436,213.42,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072204905,7.40775171,213.44,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072204906,2.3437,213.41,213.37,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072206102,2.3437,213.41,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072207914,8.87015171,213.48,213.39,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072208114,2.66,213.49,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072208517,2.3433,213.45,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072210411,2.3434,213.44,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072213120,7.40775171,213.5,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072213317,2.3433,213.45,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072217318,2.3434,213.44,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072220721,7.40775171,213.5,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072220920,2.3432,213.46,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072222318,2.343,213.47,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072222912,2.343,213.47,213.42,9.75125171]
["bitfinex-derivatives","SOLF0:USTF0",1736072223321,2.3431,213.46,213.42,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072223823,2.3433,213.45,213.4,9.75155171]
["bitfinex-derivatives","SOLF0:USTF0",1736072224323,7.40775171,213.46,213.4,9.75155171]
["bitfinex-derivatives","SOLF0:USTF0",1736072224528,2.3435,213.43,213.4,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072224716,7.40775171,213.44,213.38,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072225721,2.3437,213.41,213.38,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072227529,2.3438,213.4,213.38,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072228731,2.66,213.46,213.38,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072228927,2.66,213.46,213.41,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072229323,188.7057939,213.52,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072229526,196.11354561,213.52,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072230135,10.06775171,213.52,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072230435,2.3429,213.49,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072233036,10.06775171,213.52,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072233237,2.343,213.48,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072237442,2.3427,213.5,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072240932,7.40775171,213.52,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072241131,2.3428,213.49,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072241740,2.3429,213.48,213.43,9.75115171]
["bitfinex-derivatives","SOLF0:USTF0",1736072242445,2.343,213.47,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072242641,7.40775171,213.48,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072242848,7.40775171,213.48,213.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736072245040,2.3432,213.46,213.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736072245545,7.40775171,213.48,213.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736072247841,2.3428,213.5,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736072248039,2.3428,213.5,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072248245,10.06775171,213.53,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072248846,7.40775171,213.53,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072249447,2.3426,213.51,213.45,9.75095171]
["bitfinex-derivatives","SOLF0:USTF0",1736072249844,2.3428,213.49,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072250846,7.40775171,213.53,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072251043,2.3427,213.5,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072251647,2.3427,213.5,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736072251839,7.40775171,213.53,213.45,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072252539,2.3427,213.51,213.45,9.75095171]
["bitfinex-derivatives","SOLF0:USTF0",1736072254045,2.3427,213.5,213.45,9.75095171]
["bitfinex-derivatives","SOLF0:USTF0",1736072257945,2.3427,213.5,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072258349,2.3426,213.51,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072258845,2.3426,213.51,213.47,9.75075171]
["bitfinex-derivatives","SOLF0:USTF0",1736072259040,8.2216106,213.57,213.49,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072259439,7.40775171,213.57,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072261348,2.3421,213.56,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072261547,7.40775171,213.57,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072262553,2.3422,213.55,213.51,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072264347,271.50737073,213.69,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072264648,2.3419,213.58,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072266254,7.40775171,213.61,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072266553,2.3419,213.57,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072267146,7.40775171,213.61,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072267346,12.13597759,213.63,213.55,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072267543,4.72822588,213.63,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072267745,2.3415,213.62,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072269356,7.40775171,213.62,213.55,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072269564,7.40775171,213.6,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072269857,2.3421,213.56,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072270251,7.40775171,213.6,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072271557,2.3419,213.57,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072272560,2.3421,213.56,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072273856,7.40775171,213.6,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072274060,2.3422,213.55,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072278059,7.40775171,213.61,213.53,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072278361,2.342,213.56,213.55,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072280057,4.99772167,213.65,213.55,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072280255,4.99772167,213.65,213.55,9.74985171]
["bitfinex-derivatives","SOLF0:USTF0",1736072280256,2.3417,213.6,213.55,9.74985171]
["bitfinex-derivatives","SOLF0:USTF0",1736072280862,2.3417,213.6,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072281057,7.40775171,213.63,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072281763,2.3416,213.61,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072282562,2.3414,213.62,213.57,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072282759,7.40775171,213.65,213.59,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072282960,5.37398546,213.66,213.61,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072284961,2.3413,213.63,213.61,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072288765,2.3411,213.65,213.61,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072288966,2.3411,213.65,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072290061,5.37398546,213.66,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072290366,7.71488546,213.66,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072290866,2.3411,213.65,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072291367,2.341,213.65,213.63,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072292566,5.37398546,213.66,213.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736072292767,5.37398546,213.66,213.61,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072292967,5.37398546,213.66,213.59,8.91425171]
["bitfinex-derivatives","SOLF0:USTF0",1736072293169,2.3412,213.64,213.59,8.91425171]
["bitfinex-derivatives","SOLF0:USTF0",1736072293468,5.37398546,213.66,213.59,8.91425171]
["bitfinex-derivatives","SOLF0:USTF0",1736072294261,7.40775171,213.63,213.55,51.3135082]
["bitfinex-derivatives","SOLF0:USTF0",1736072294466,7.40775171,213.61,213.55,58.72125991]
["bitfinex-derivatives","SOLF0:USTF0",1736072295671,2.342,213.57,213.55,58.72125991]
["bitfinex-derivatives","SOLF0:USTF0",1736072296571,2.66,213.56,213.44,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072296772,7.40775171,213.51,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072297073,1.5019,213.6,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072297074,7.40775171,213.49,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072297366,2.66,213.48,213.41,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072297569,7.40775171,213.47,213.41,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072298176,7.40775171,213.49,213.43,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072298370,2.3426,213.51,213.42,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736072298673,1.4771,213.55,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072298868,2.66,213.51,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072299068,2.3427,213.5,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072299575,2.66,213.51,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072299770,2.3426,213.52,213.47,7.40775171]
["bitfinex-derivatives","SOLF0:USTF0",1736072300273,2.3426,213.52,213.44,13.93432417]
["bitfinex-derivatives","SOLF0:USTF0",1736072302872,2.3426,213.52,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736072303774,2.66,213.55,213.47,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072303971,2.66,213.57,213.47,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072304572,1.4771,213.61,213.47,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072304873,11.59102417,213.62,213.5,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072305070,2.66,213.61,213.5,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072305267,2.3419,213.57,213.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736072305472,2.66,213.61,213.5,13.01942417]
["bitfinex-derivatives","SOLF0:USTF0",1736072306478,2.3418,213.59,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736072306873,11.59102417,213.64,213.53,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072307074,2.66,213.61,213.53,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072307378,2.66,213.61,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736072308178,2.66,213.64,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736072308376,2.3415,213.61,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736072309876,2.3414,213.63,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736072310272,2.3414,213.63,213.56,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072311583,2.3414,213.63,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736072311778,2.3414,213.63,213.56,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072311779,2.3416,213.6,213.56,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072312387,8.03398546,213.66,213.56,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072312684,5.37398546,213.66,213.56,14.25102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072312885,5.37398546,213.66,213.57,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736072313583,2.3413,213.63,213.58,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736072313881,2.66,213.7,213.59,11.59102417]
["bitfinex-derivatives","SOLF0:USTF0",1736072314084,2.66,213.7,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072314285,2.3408,213.67,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736072314680,2.66,213.71,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736072314984,2.66,213.71,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072315489,14.25102417,213.71,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072315783,11.59102417,213.68,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072315977,2.3414,213.63,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072318695,2.3409,213.67,213.6,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736072318992,14.25102417,213.71,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072319188,2.66,213.71,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072319797,14.25102417,213.71,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072320300,2.3412,213.64,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072320497,14.25102417,213.71,213.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736072320801,2.3414,213.63,213.57,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736072321599,2.3414,213.62,213.57,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736072322191,2.3414,213.62,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072327897,7.41033043,213.66,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072328102,7.41033043,213.64,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072328705,2.3416,213.6,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072331209,2.3415,213.61,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072332610,2.3418,213.58,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072335699,2.3419,213.58,213.52,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736072335903,7.41033043,213.6,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072336407,2.3422,213.55,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072339711,2.3418,213.58,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736072339907,2.3418,213.58,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072341310,2.3418,213.58,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072346909,2.3417,213.59,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072347810,7.41033043,213.62,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072348010,2.3418,213.58,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072349810,2.3419,213.57,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072351109,7.41033043,213.62,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072351315,2.3418,213.59,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072352112,7.41033043,213.62,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072352320,7.41033043,213.62,213.52,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736072352518,7.41033043,213.62,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072352716,2.3419,213.57,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072353120,2.3419,213.57,213.53,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736072353316,2.3419,213.57,213.53,9.75263043]
["bitfinex-derivatives","SOLF0:USTF0",1736072353717,7.41033043,213.6,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072353921,7.41033043,213.58,213.51,10.07033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072354624,7.41033043,213.58,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736072354822,7.41033043,213.58,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072355424,2.3422,213.55,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072356419,2.3423,213.54,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072356820,7.41033043,213.56,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736072357125,7.41033043,213.56,213.48,12.41323043]
["bitfinex-derivatives","SOLF0:USTF0",1736072357423,2.3428,213.5,213.46,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736072357624,2.3428,213.5,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072358225,7.41033043,213.56,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072358421,10.07033043,213.58,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072358723,2.66,213.58,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072358924,2.3422,213.55,213.51,9.75293043]
["bitfinex-derivatives","SOLF0:USTF0",1736072359124,2.3422,213.55,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072359521,2.66,213.58,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072359725,2.3419,213.57,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072362031,2.342,213.56,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072363025,2.342,213.57,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072363227,7.41033043,213.6,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072363619,2.3421,213.56,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072366224,2.3422,213.55,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072366829,7.41033043,213.6,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072367420,2.3418,213.59,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072367620,7.41033043,213.62,213.56,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072367820,12.50885759,213.63,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072368026,2.66,213.63,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072369032,12.53924804,213.64,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072369227,16.05280666,213.64,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072369425,2.3415,213.61,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072375235,10.07033043,213.66,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072375441,7.41033043,213.66,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072375837,17.26409012,213.66,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072376037,3.51347394,213.65,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072376440,2.3413,213.63,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072377238,2.3413,213.63,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072377639,2.3415,213.61,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072378239,2.3416,213.6,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072378440,2.3416,213.6,213.56,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072382047,2.3415,213.61,213.56,9.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1736072382247,2.3415,213.61,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072383252,7.41033043,213.63,213.55,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736072383449,2.3416,213.6,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072387656,2.3415,213.62,213.57,9.75213043]
["bitfinex-derivatives","SOLF0:USTF0",1736072390556,2.3415,213.62,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072395254,7.41033043,213.65,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072395453,271.50737073,213.77,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072395663,203.15585847,213.7,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072396066,193.08552804,213.7,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072396759,7.41033043,213.71,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072397365,17.26009827,213.71,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072397562,13.74741921,213.71,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072397955,2.3408,213.67,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072398867,7.41033043,213.7,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072399165,2.3412,213.65,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072399362,2.3412,213.65,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072400459,7.41033043,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072400460,2.3413,213.63,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072400662,2.3413,213.63,213.59,10.07033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072401059,7.41033043,213.66,213.59,10.07033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072401267,2.3412,213.64,213.59,10.07033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072401965,2.3411,213.65,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072402172,7.41033043,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072404066,2.3412,213.64,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072404474,10.9232857,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072405170,17.25834488,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072405371,7.41033043,213.66,213.59,10.07033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072405963,10.92340762,213.67,213.59,10.07033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072406169,3.51307719,213.67,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072406368,2.66,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072406562,2.3409,213.66,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072406768,3.51307719,213.69,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072406968,5.35820008,213.7,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072407968,8.87086482,213.7,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072408169,2.341,213.66,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072408368,7.41033043,213.69,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072408564,17.25430038,213.69,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072408768,13.74163564,213.69,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072408968,2.3413,213.64,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072409166,7.41033043,213.67,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072409872,10.92326564,213.67,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072410273,2.341,213.66,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072410472,7.41033043,213.67,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072410674,10.92326564,213.67,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072410972,7.41033043,213.67,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072411368,8.22830895,213.69,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072411574,166.26280678,213.7,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072411867,5.35820008,213.7,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072412475,2.3408,213.68,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072412868,2.3408,213.68,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736072413070,2.3408,213.68,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072413671,160.9046067,213.73,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072413874,160.9046067,213.74,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072414071,3.51214459,213.73,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072414572,160.9046067,213.74,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072414771,200.49585847,213.75,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072414772,7.41033043,213.75,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072414972,2.3405,213.71,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072416075,2.3413,213.64,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072417070,2.3413,213.63,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072418171,7.41033043,213.67,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072418374,2.3412,213.64,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072422175,2.3413,213.63,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072423974,2.3414,213.62,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072428072,2.341,213.65,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072428269,2.341,213.65,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072429882,2.3409,213.67,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072430880,8.23689339,213.69,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072430881,11.74984279,213.69,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072431081,2.3408,213.68,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072431884,25.50313684,213.7,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072432081,2.3409,213.67,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072432583,9.85230183,213.69,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072432781,3.5129494,213.69,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072432983,2.3411,213.65,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072434282,2.3411,213.65,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072434584,2.3411,213.65,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072435783,2.3411,213.65,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736072435987,2.3411,213.65,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072439388,9.85430175,213.69,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072439590,2.3412,213.64,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072441189,2.3411,213.65,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072442891,9.85430175,213.69,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072443189,2.341,213.66,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072445185,2.3411,213.65,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072447488,2.3409,213.66,213.62,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072447693,9.85626345,213.69,213.64,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072447884,25.24426012,213.71,213.66,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072448090,2.3406,213.69,213.66,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072451793,2.3406,213.69,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072453494,2.3406,213.7,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072453889,3.51211353,213.73,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072454093,9.85352005,213.73,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072454693,3.51211353,213.73,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072455387,2.3406,213.69,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072456299,3.51211353,213.72,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072456595,3.51211353,213.73,213.63,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736072456789,18.09296709,213.74,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072456991,3.51211353,213.73,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072457197,2.3403,213.72,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072457496,3.51211353,213.73,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072457696,20.75264763,213.75,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072457896,9.85092446,213.74,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072458393,2.3404,213.71,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072458898,12.51092446,213.75,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072459091,2.3405,213.7,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072459595,9.85092446,213.75,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072459795,20.74786956,213.75,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072459995,9.85092446,213.74,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072460397,12.51092446,213.75,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072461397,9.85092446,213.75,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072462098,2.3405,213.7,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072462289,7.41033043,213.74,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072462600,10.92244396,213.74,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072463095,2.3407,213.68,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072463496,7.41033043,213.72,213.63,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736072463802,2.341,213.66,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072464199,2.66,213.71,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072464399,2.3409,213.67,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072465488,2.3409,213.66,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072470595,7.41033043,213.7,213.54,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736072470790,7.41033043,213.68,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072471295,21.97697275,213.68,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072471500,2.3415,213.61,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072474693,2.3413,213.63,213.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736072475001,10.07033043,213.66,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072475395,13.58372063,213.66,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072475797,3.51340505,213.65,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072476097,10.07033043,213.66,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072476496,2.3416,213.61,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072479508,2.3416,213.6,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072484207,2.66,213.66,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072484411,13.58396931,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072484614,18.27182445,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072484809,10.07033043,213.68,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072486118,2.3413,213.63,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072487012,2.3414,213.62,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072487212,7.41033043,213.64,213.55,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736072487410,7.41033043,213.64,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072488511,2.3417,213.6,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072490408,2.3415,213.61,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072492713,7.41033043,213.64,213.55,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736072492917,7.41033043,213.6,213.55,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736072493213,7.41033043,213.58,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072494213,2.3421,213.56,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072497315,7.41033043,213.6,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072499510,2.3419,213.57,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072500414,2.3413,213.63,213.56,9.75233043]
["bitfinex-derivatives","SOLF0:USTF0",1736072500614,2.64,213.65,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072501707,2.3415,213.61,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072502718,7.41033043,213.64,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072503016,2.3416,213.6,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072516023,2.3415,213.62,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072516222,2.3415,213.62,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072529237,2.3415,213.61,213.6,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072529836,2.3415,213.61,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736072530135,2.3415,213.61,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072534531,13.56377399,213.66,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072534732,2.3416,213.6,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072534933,7.41033043,213.62,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072535138,2.3418,213.58,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072537537,7.41033043,213.62,213.52,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736072537737,7.41033043,213.6,213.52,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736072537932,7.41033043,213.58,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072538132,2.3422,213.55,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072538542,7.41033043,213.58,213.51,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736072538742,7.41033043,213.56,213.5,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072539036,7.41033043,213.54,213.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072539339,2.3424,213.53,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072539641,7.41033043,213.54,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072540537,7.41033043,213.54,213.46,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072540731,2.64,213.56,213.46,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072540931,2.3426,213.51,213.46,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072541738,2.3426,213.51,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072541940,2.3427,213.5,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072542137,2.3427,213.5,213.46,9.75343043]
["bitfinex-derivatives","SOLF0:USTF0",1736072542342,2.3427,213.5,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072547045,7.41033043,213.52,213.29,52.02538458]
["bitfinex-derivatives","SOLF0:USTF0",1736072547246,2.64,213.51,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072547742,2.343,213.47,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072547947,2.343,213.47,213.42,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736072548147,2.343,213.47,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072548751,2.64,213.51,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072548944,2.3429,213.49,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072553546,7.41033043,213.54,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072553852,2.64,213.54,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072555047,4.9823,213.54,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072555252,2.64,213.54,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072556456,2.3424,213.53,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072556852,2.3424,213.53,213.5,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072560660,2.3424,213.53,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736072560856,2.3424,213.53,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072562254,2.3425,213.52,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072562659,2.3425,213.52,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736072562861,2.3425,213.52,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072563564,2.3425,213.52,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736072563861,2.3428,213.49,213.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072564061,2.3428,213.49,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072564262,2.3428,213.49,213.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072564462,2.3428,213.49,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072565661,7.41033043,213.51,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072565860,2.3429,213.48,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072567161,2.343,213.47,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072570063,2.343,213.47,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736072570266,2.343,213.47,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072572469,2.3429,213.48,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072573566,3.51506328,213.58,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072573766,10.05033043,213.57,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072574268,2.3425,213.53,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072574873,2.3425,213.53,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072579784,2.3426,213.51,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072580076,10.05033043,213.55,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072580280,2.3428,213.49,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072580782,2.3428,213.49,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072582672,2.343,213.48,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072585981,2.343,213.48,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072588584,2.343,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736072588787,2.343,213.48,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072590385,2.343,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736072590577,2.343,213.48,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072597493,2.343,213.47,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072600287,2.3431,213.46,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072601995,2.343,213.47,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072602186,2.64,213.5,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072602388,2.3427,213.51,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072602592,5.38836551,213.52,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072604596,5.38836551,213.52,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072605197,7.73086551,213.52,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072606700,5.38836551,213.52,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072608204,2.3427,213.51,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072609406,5.38836551,213.52,213.45,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736072609606,2.3428,213.5,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072610506,2.3428,213.49,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736072610704,2.3428,213.49,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072611702,15.43869594,213.52,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072614606,2.343,213.48,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072614809,15.43869594,213.52,213.45,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072615007,7.41033043,213.5,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072615406,7.41033043,213.48,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072615599,2.3433,213.45,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072623814,2.3436,213.42,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072624214,2.64,213.47,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072624416,2.3435,213.43,213.42,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072627518,2.3435,213.43,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072630015,7.41033043,213.46,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072630218,2.3436,213.42,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072632011,2.3437,213.41,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072635520,2.3436,213.42,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072637318,2.3437,213.41,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072647231,2.64,213.46,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072647531,2.64,213.46,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072648630,2.3434,213.44,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072649532,2.64,213.49,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072649831,2.64,213.49,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072650529,2.3429,213.48,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072650927,2.64,213.49,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072650928,2.64,213.5,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072651130,4.9828,213.5,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072653439,7.73086551,213.52,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072653734,7.73086551,213.52,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072656036,2.3428,213.5,213.42,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736072656232,5.38836551,213.52,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072657537,2.3428,213.5,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072658033,5.38836551,213.52,213.42,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736072658334,7.41033043,213.49,213.41,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736072658537,7.41033043,213.49,213.42,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072658729,2.3433,213.45,213.42,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072661634,2.3434,213.44,213.42,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072663930,2.3435,213.43,213.42,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072664936,7.41033043,213.48,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072665141,2.3436,213.42,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072665335,7.41033043,213.46,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072666534,2.3437,213.41,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072667546,2.3437,213.41,213.36,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736072667741,10.92712335,213.46,213.39,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072668056,2.3437,213.41,213.39,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072669945,10.05033043,213.46,213.39,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072670243,2.3438,213.4,213.39,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072670547,7.41033043,213.44,213.37,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072670755,2.344,213.39,213.37,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072671246,2.344,213.39,213.35,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736072671448,2.344,213.39,213.37,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072671647,2.344,213.38,213.37,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072673552,7.41033043,213.42,213.35,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736072673848,7.41033043,213.42,213.35,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736072674049,7.41033043,213.4,213.33,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736072674247,2.3443,213.36,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072675144,7.41033043,213.4,213.24,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736072675345,2.3445,213.34,213.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072676749,7.41033043,213.38,213.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072677052,7.41033043,213.38,213.32,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072677554,7.41033043,213.38,213.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072677755,7.41033043,213.38,213.31,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072679156,7.41033043,213.38,213.31,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072679355,2.3447,213.32,213.29,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072679659,2.3447,213.32,213.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072679845,2.3447,213.32,213.29,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072680354,2.3448,213.31,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072680954,7.41033043,213.34,213.24,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736072681253,7.41033043,213.34,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072681446,2.3447,213.32,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072681646,7.41033043,213.34,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072682060,2.3451,213.29,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072682757,2.3448,213.31,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072682951,2.3448,213.31,213.3,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072685357,7.41033043,213.34,213.26,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072685953,7.41033043,213.32,213.26,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072687459,2.3451,213.28,213.26,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072688057,2.3448,213.31,213.26,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072688257,2.3448,213.31,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072690255,2.3448,213.31,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072692059,7.41033043,213.34,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072692258,2.3449,213.3,213.27,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072692966,7.41033043,213.32,213.24,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736072693263,2.3452,213.28,213.24,10.26093043]
["bitfinex-derivatives","SOLF0:USTF0",1736072694265,7.41033043,213.32,213.26,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072694469,2.345,213.3,213.26,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072696172,2.3448,213.32,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072696477,2.3448,213.32,213.3,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072699383,7.41033043,213.35,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072700182,2.345,213.3,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072701381,2.345,213.3,213.24,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736072701582,2.345,213.3,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072703273,2.3448,213.32,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072709687,2.3448,213.32,213.3,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072711387,2.3448,213.31,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072712185,4.71951416,213.36,213.3,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072712387,4.71951416,213.36,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072712585,4.71951416,213.36,213.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072712586,4.71951416,213.36,213.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072712889,4.71951416,213.36,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072713589,4.71951416,213.36,213.32,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072714289,7.06381416,213.36,213.32,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072717492,2.3444,213.35,213.32,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072719191,4.71951416,213.36,213.32,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072719389,2.3447,213.32,213.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072719585,2.3447,213.32,213.28,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072720598,2.3447,213.32,213.28,9.75543043]
["bitfinex-derivatives","SOLF0:USTF0",1736072722098,2.3447,213.32,213.3,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072731404,7.06381416,213.36,213.31,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736072731605,4.71951416,213.36,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072749312,4.71951416,213.36,213.34,9.75473043]
["bitfinex-derivatives","SOLF0:USTF0",1736072750211,4.71951416,213.36,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072750808,2.344,213.38,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072751012,2.344,213.38,213.33,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736072751207,2.344,213.38,213.36,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072756016,2.3443,213.36,213.32,8.83743043]
["bitfinex-derivatives","SOLF0:USTF0",1736072758518,2.3443,213.36,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072762314,2.3442,213.36,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072762618,5.22824239,213.41,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072762819,5.22824239,213.41,213.36,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072763422,2.3441,213.37,213.36,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072765618,2.3441,213.37,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072767222,2.344,213.38,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072769119,2.3441,213.37,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072775628,2.344,213.38,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072779130,16.15598305,213.41,213.32,11.47743043]
["bitfinex-derivatives","SOLF0:USTF0",1736072779330,3.51741023,213.4,213.32,11.47743043]
["bitfinex-derivatives","SOLF0:USTF0",1736072781028,2.3442,213.37,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072782737,2.3442,213.37,213.36,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072783628,5.22824239,213.41,213.36,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072784936,5.22824239,213.41,213.38,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072786437,7.57194239,213.41,213.38,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072788334,7.57194239,213.41,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072788335,5.22824239,213.41,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072795134,2.64,213.5,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072795340,6.15623168,213.5,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072795538,3.51623168,213.5,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072796042,7.41033043,213.51,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072796435,2.3433,213.45,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072797140,7.41033043,213.51,213.44,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072797339,3.51601544,213.52,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072797543,16.37314848,213.53,213.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072797544,7.60561087,213.54,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072797738,2.3427,213.51,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072798137,7.60561087,213.54,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072799340,2.3426,213.51,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072801446,2.3429,213.49,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072803542,7.41033043,213.53,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072803744,7.41033043,213.53,213.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072804038,7.41033043,213.53,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072804748,2.3427,213.5,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072805245,7.41033043,213.53,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072805434,2.3428,213.49,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072811550,2.343,213.48,213.46,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072812750,7.41033043,213.51,213.26,56.61187048]
["bitfinex-derivatives","SOLF0:USTF0",1736072812950,2.3433,213.45,213.42,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072817554,2.3434,213.44,213.42,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072818056,7.41033043,213.46,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072818256,2.3436,213.42,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072818651,7.41033043,213.46,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072818851,2.3437,213.41,213.4,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072825352,2.3437,213.41,213.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072825558,2.344,213.39,213.38,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072825856,7.41033043,213.42,213.27,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736072826054,7.41033043,213.42,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072826656,2.3442,213.37,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072826954,7.41033043,213.42,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072827658,7.41033043,213.42,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072828159,2.3438,213.4,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072828460,7.41033043,213.4,213.34,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072828659,7.41033043,213.4,213.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072828858,2.3443,213.36,213.33,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072830962,7.41033043,213.4,213.33,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072831563,7.41033043,213.42,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072832654,2.3442,213.37,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072837066,2.3442,213.36,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072837668,7.41033043,213.42,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072837669,2.3441,213.38,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072838563,2.3442,213.37,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072844967,2.64,213.43,213.35,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072845167,2.344,213.39,213.33,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736072845369,2.344,213.39,213.34,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736072845768,2.64,213.45,213.34,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736072846071,2.64,213.45,213.35,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736072846270,2.64,213.45,213.41,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072846673,2.3436,213.42,213.41,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072847869,2.3434,213.44,213.41,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072848162,2.3434,213.44,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072852872,2.343,213.48,213.43,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072853177,2.343,213.48,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072853376,200.69113891,213.54,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072853377,168.51021757,213.54,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072853671,2.3428,213.5,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072856472,15.0159413,213.54,213.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072856673,15.0159413,213.54,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072857578,7.60561087,213.54,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072857877,7.60561087,213.54,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072858080,2.3424,213.53,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072863176,2.3424,213.53,213.49,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072863778,2.3424,213.53,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072868191,2.3425,213.52,213.49,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072875897,2.3425,213.52,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072880607,7.60561087,213.54,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072880902,2.3424,213.53,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072881099,2.3424,213.53,213.47,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736072881300,2.3424,213.53,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072882802,7.60561087,213.54,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072884708,7.41033043,213.57,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072884905,2.3423,213.54,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072886609,2.3421,213.55,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072889614,193.6174959,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736072889615,188.38154767,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736072889812,188.38154767,213.6,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072890911,2.3417,213.6,213.58,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072893516,2.3417,213.59,213.56,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072894913,2.3417,213.59,213.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736072894914,7.41033043,213.6,213.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736072895222,7.41033043,213.6,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072896221,2.342,213.57,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072898326,7.41033043,213.6,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072898526,2.342,213.56,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072903123,2.342,213.56,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072903324,2.342,213.56,213.51,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736072903716,2.342,213.56,213.54,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072908025,2.3423,213.54,213.49,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736072908229,2.3423,213.54,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072908429,7.41033043,213.56,213.5,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072908824,7.41033043,213.56,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736072908825,2.3426,213.51,213.48,10.05033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072909025,2.3426,213.51,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072910231,7.41033043,213.54,213.47,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072910426,3.51477864,213.57,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072910731,2.3428,213.5,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072911229,7.41033043,213.54,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072913230,2.3427,213.51,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072913425,7.41033043,213.54,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072914529,2.3427,213.51,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072915131,2.3427,213.5,213.48,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072918333,7.41033043,213.54,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736072919527,2.3426,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736072928931,2.3426,213.51,213.5,45.06763043]
["bitfinex-derivatives","SOLF0:USTF0",1736072936738,2.3426,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736072937042,9.75293043,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736072942445,2.3426,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736072946939,2.3426,213.51,213.5,45.06763043]
["bitfinex-derivatives","SOLF0:USTF0",1736072952452,2.3426,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736072952648,2.3426,213.51,213.5,45.06763043]
["bitfinex-derivatives","SOLF0:USTF0",1736072957054,2.3424,213.53,213.5,45.06763043]
["bitfinex-derivatives","SOLF0:USTF0",1736072957254,2.3424,213.53,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072958155,7.41033043,213.58,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072958457,2.3422,213.55,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072962063,2.3422,213.55,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072962267,2.3423,213.54,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072962566,2.3423,213.54,213.5,40.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736072962765,2.3423,213.54,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072969466,7.41033043,213.57,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072969668,6.15446035,213.61,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072969669,3.51446035,213.61,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072969872,64.60943334,213.62,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072970070,2.3418,213.59,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072980686,2.3418,213.59,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072980886,2.3418,213.58,213.55,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072981386,2.342,213.57,213.53,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072982080,2.342,213.57,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072982695,2.3422,213.55,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072985487,7.41033043,213.59,213.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736072985691,2.3423,213.54,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736072999801,2.3425,213.52,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736073000007,7.41033043,213.6,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073000206,7.41033043,213.6,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073000798,10.92454484,213.6,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073001106,2.3421,213.56,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073002108,2.3421,213.56,213.51,9.75293043]
["bitfinex-derivatives","SOLF0:USTF0",1736073005008,2.3421,213.56,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073015520,7.41033043,213.61,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073015919,17.2465078,213.61,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073016222,3.51418548,213.6,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073016418,2.3421,213.56,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073016916,4.71763893,213.58,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073017121,2.3422,213.55,213.51,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073019028,2.3422,213.55,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073020628,4.71763893,213.58,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073020826,2.3421,213.56,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073021232,2.3421,213.56,213.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073021527,2.3421,213.56,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073025933,2.3422,213.55,213.53,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073028936,2.3422,213.55,213.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073029235,2.3422,213.55,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073030025,2.3422,213.55,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736073030222,2.3422,213.55,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073032929,2.3422,213.55,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736073033135,2.3422,213.55,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073045338,2.3422,213.55,213.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073045644,2.3422,213.55,213.52,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073046943,2.3422,213.55,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736073047246,7.41033043,213.55,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736073048248,2.3426,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736073050546,29.87556272,213.58,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736073050747,25.15792379,213.58,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073051143,2.3416,213.6,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073051546,193.08552804,213.65,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073051741,2.3414,213.63,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073052348,2.3414,213.63,213.61,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073054151,4.60800307,213.65,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073054449,2.3414,213.62,213.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073054748,2.3414,213.62,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073055249,7.41033043,213.63,213.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073055549,7.41033043,213.63,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073055744,2.3416,213.6,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073056448,12.0183335,213.65,213.57,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073056651,2.3415,213.61,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073056949,4.60800307,213.65,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073058745,2.3413,213.63,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073059351,2.3412,213.64,213.59,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073060553,9.78249608,213.8,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073060749,9.81955158,213.71,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073060945,17.22988201,213.71,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073061150,2.3409,213.67,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073062751,2.341,213.66,213.61,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073062948,7.41033043,213.69,213.61,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073063149,7.41033043,213.67,213.61,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073063751,2.341,213.66,213.61,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073063958,2.341,213.66,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073065155,2.3411,213.65,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073067663,7.41033043,213.73,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073067963,25.40721186,213.75,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073068261,3.5127858,213.74,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073068460,7.41033043,213.75,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073070061,2.3404,213.72,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073070262,7.41033043,213.77,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073070668,2.62,213.78,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073070669,2.3402,213.73,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073071067,2.3403,213.72,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073071469,2.3403,213.72,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073073470,2.34,213.75,213.69,9.75093043]
["bitfinex-derivatives","SOLF0:USTF0",1736073073770,2.34,213.75,213.71,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073074266,100.5311095,213.79,213.71,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073074474,2.3399,213.76,213.71,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073075772,7.41033043,213.78,213.71,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073075974,2.34,213.75,213.71,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073076270,2.34,213.75,213.71,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073077075,2.3401,213.74,213.71,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073077465,2.3401,213.74,213.73,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073077869,107.94143993,213.79,213.73,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073078270,9.78249608,213.8,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073078479,2.3396,213.79,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073078665,9.78249608,213.8,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073079066,2.3397,213.78,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073079275,9.78249608,213.8,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073079472,9.78249608,213.8,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073079672,7.41033043,213.85,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073079877,7.41033043,213.85,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073080081,7.41033043,213.85,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073080378,193.08552804,213.9,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073080580,7.41033043,213.85,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073081374,2.3394,213.8,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073081975,2.3394,213.8,213.76,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073082473,2.3394,213.8,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073083976,2.3395,213.79,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073084375,2.3395,213.79,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073085082,2.3395,213.79,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073085277,2.3395,213.79,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073087286,4.67438281,213.86,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073087477,4.67438281,213.86,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073088474,2.3392,213.83,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073089081,7.41033043,213.83,213.75,5.00126622]
["bitfinex-derivatives","SOLF0:USTF0",1736073089284,7.41033043,213.83,213.76,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073089686,2.3395,213.8,213.75,5.00126622]
["bitfinex-derivatives","SOLF0:USTF0",1736073089883,7.41033043,213.83,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073090487,2.3395,213.8,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073090688,2.3395,213.8,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073093688,2.3392,213.82,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073093894,2.3392,213.82,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073094386,2.3391,213.83,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073098297,7.01318281,213.86,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073098498,4.67438281,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073099495,2.339,213.84,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073101994,4.67438281,213.86,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073102301,4.67438281,213.86,213.8,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073102596,12.08471324,213.86,213.8,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073102896,2.3393,213.82,213.8,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073104707,12.08471324,213.86,213.8,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073104897,7.41033043,213.82,213.76,14.41403043]
["bitfinex-derivatives","SOLF0:USTF0",1736073105700,4.67438281,213.86,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073106796,2.3392,213.83,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073107397,2.3392,213.82,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073107998,2.3395,213.79,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073108503,7.41033043,213.84,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073108803,7.41033043,213.82,213.75,5.00126622]
["bitfinex-derivatives","SOLF0:USTF0",1736073109000,7.41033043,213.8,213.75,5.00126622]
["bitfinex-derivatives","SOLF0:USTF0",1736073109201,7.41033043,213.76,213.7,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073109394,7.41033043,213.74,213.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073110999,2.3404,213.72,213.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073111498,2.3404,213.72,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073116803,2.3405,213.71,213.68,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073117506,7.41033043,213.72,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073119405,2.3407,213.69,213.65,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073120299,7.41033043,213.7,213.63,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073121603,2.62,213.72,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073122402,2.3405,213.7,213.67,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073123306,2.3401,213.74,213.69,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073123508,8.92343043,213.81,213.73,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073123697,12.43521856,213.81,213.73,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073123897,11.54343043,213.81,213.73,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073124507,11.54343043,213.81,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073124508,2.62,213.81,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073124708,2.62,213.82,213.75,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073125110,2.3394,213.8,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073125299,200.49585847,213.83,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073125608,10.03033043,213.84,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073125809,7.41033043,213.84,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073126196,2.3392,213.83,213.77,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073126404,2.3392,213.83,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073128811,14.70471324,213.86,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073128812,12.08471324,213.86,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073129108,2.3389,213.85,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073129911,2.339,213.84,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073133118,2.339,213.84,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073135310,2.339,213.84,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073135511,4.67438281,213.86,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073135818,2.3392,213.83,213.79,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073137206,2.3392,213.83,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073138610,4.67438281,213.86,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073138812,4.67438281,213.86,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073139010,2.3389,213.85,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073140013,2.3389,213.85,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073141613,2.339,213.84,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073143916,4.67438281,213.86,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073144114,2.3391,213.83,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073145316,4.67438281,213.86,213.8,8.90773043]
["bitfinex-derivatives","SOLF0:USTF0",1736073145516,12.08471324,213.86,213.8,8.90773043]
["bitfinex-derivatives","SOLF0:USTF0",1736073145916,12.08471324,213.86,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073147019,2.3393,213.82,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073149320,2.3393,213.81,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073161732,4.67438281,213.86,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073161933,2.3392,213.83,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073164835,2.339,213.84,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073165835,2.3391,213.83,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073166032,4.67438281,213.86,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073166438,4.67438281,213.86,213.77,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736073166643,4.67438281,213.86,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073167533,2.3392,213.82,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073171949,10.92065971,213.85,213.76,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736073172149,7.41033043,213.83,213.76,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073172347,7.41033043,213.81,213.76,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073172650,7.41033043,213.81,213.75,4.77000746]
["bitfinex-derivatives","SOLF0:USTF0",1736073173246,10.92065971,213.81,213.75,4.77000746]
["bitfinex-derivatives","SOLF0:USTF0",1736073173453,10.92065971,213.81,213.74,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073173751,2.3398,213.77,213.74,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073174251,2.3398,213.77,213.76,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073182155,3.51032928,213.81,213.72,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736073182156,2.3399,213.76,213.74,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073186460,2.3397,213.77,213.74,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073186664,2.3397,213.77,213.76,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073189455,2.3395,213.8,213.74,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736073189658,2.3395,213.8,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073190059,386.17105609,214.17,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073190259,2.3393,213.82,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073190869,2.3393,213.81,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073194367,8.18499034,213.86,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073194568,8.18499034,213.86,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073194569,4.67438281,213.86,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073195364,2.3391,213.84,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073196267,2.3391,213.83,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073197366,4.67438281,213.86,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073197671,2.3389,213.85,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073199266,4.67438281,213.86,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073199974,7.01318281,213.86,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073200278,4.67438281,213.86,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073201564,7.01318281,213.86,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073202169,3.50984247,213.89,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073202367,18.07788914,213.92,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073202667,2.3385,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073202871,3.50984247,213.91,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073202872,9.84075062,213.91,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073203074,3.50984247,213.91,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073203373,2.3384,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073203963,2.338,213.93,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073204170,18.07440852,213.94,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073204470,3.50923677,213.93,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073205170,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073207466,3.50923677,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073207467,2.3383,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073211173,2.3384,213.89,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073212574,7.41033043,213.94,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073213070,10.91955726,213.94,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073213577,3.50922683,213.95,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073214478,67.75219272,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073215579,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073216078,67.75219272,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073216079,2.3382,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073216579,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073217275,7.41033043,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073217576,2.3383,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073218475,7.41033043,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073218683,2.3384,213.89,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073220781,67.75219272,213.96,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073220970,67.75219272,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073221483,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073222582,2.338,213.93,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073227187,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073227692,2.338,213.93,213.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073227886,2.3382,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073228091,2.62,213.94,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073228288,7.41033043,213.9,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073228994,2.3387,213.87,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073229791,7.41033043,213.9,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073229990,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073239399,2.3387,213.86,213.83,4.88131997]
["bitfinex-derivatives","SOLF0:USTF0",1736073239590,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073242488,2.3383,213.9,213.85,9.74913043]
["bitfinex-derivatives","SOLF0:USTF0",1736073242692,2.3383,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073243099,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073243301,3.5089519,213.94,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073243600,1.4903,213.95,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073244101,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073246700,1.4903,213.95,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073246999,8.24442843,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073247304,9.84193465,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073247505,2.3379,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073248002,2.3379,213.95,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073250099,2.3378,213.95,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073251702,13.53859601,213.99,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073251703,3.50826558,213.99,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073251908,6.76356754,214.0,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073252102,10.27183312,214.0,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073252810,6.76356754,214.0,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073253009,6.76356754,214.0,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073253310,160.9046067,214.05,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073253505,160.9046067,214.05,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073253701,2.3369,214.04,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073254114,160.9046067,214.05,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073254314,2.3369,214.03,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073254514,4.2739,214.11,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073254710,7.41033043,214.08,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073255917,2.62,214.1,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073256114,2.3369,214.03,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073259016,2.337,214.02,213.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073259322,2.337,214.02,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073259917,2.3373,214.0,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073262922,7.41033043,214.05,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073263117,2.3373,213.99,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073269326,2.3375,213.98,213.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073269527,2.62,214.1,213.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073269730,2.3372,214.0,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073270921,7.41033043,214.05,213.93,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736073271124,2.3377,213.96,213.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073271522,7.41033043,214.03,213.87,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736073271724,7.41033043,213.99,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073272129,2.3378,213.95,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073273028,2.338,213.93,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073282030,7.41033043,213.98,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073282225,2.3383,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073286734,2.62,214.0,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073287040,2.62,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073287640,6.12841779,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073287834,2.62,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073288039,7.41033043,213.99,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073289439,2.338,213.93,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073296845,10.03033043,213.94,213.78,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736073297045,7.41033043,213.91,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073297835,2.3387,213.87,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073301249,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073306457,2.3387,213.86,213.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073306658,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073309452,7.41033043,213.93,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073309658,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736073311759,2.3384,213.9,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073311959,7.41033043,213.92,213.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073312159,7.41033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073312358,2.3383,213.9,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073312557,7.41033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073312961,2.3387,213.87,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073313563,3.50874122,213.95,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073313763,2.3383,213.91,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073314853,7.41033043,213.94,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073314854,2.3383,213.9,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073316064,7.41033043,213.93,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073317067,2.3385,213.88,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073317363,7.41033043,213.91,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073318560,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073324065,163.5246067,213.95,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073324264,7.41033043,213.94,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073324462,7.41033043,213.94,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073325066,163.5246067,213.95,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073325272,7.41033043,213.93,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073325467,2.3384,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073327778,3.50896483,213.94,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073327985,6.12896483,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073328377,2.62,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073328579,3.50896483,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073328777,160.9046067,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073329376,2.3378,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073335075,2.3379,213.94,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073338579,7.41033043,213.95,213.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073338780,7.41033043,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073339176,10.87203961,213.99,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073339375,7.41033043,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073339880,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073341280,2.3383,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073343479,2.3383,213.9,213.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073343685,2.3383,213.9,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073344786,2.3382,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073345480,2.3383,213.9,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073346388,2.3382,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073346586,2.3382,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073347783,10.91880126,213.98,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073347986,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073348484,2.3376,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073348686,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073349388,2.3378,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073351589,2.3378,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073352787,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073352988,2.3379,213.94,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073357999,7.41033043,213.96,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736073358187,7.41033043,213.94,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073359897,7.41033043,213.94,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073361096,2.3385,213.88,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073361298,2.3385,213.88,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073361299,2.3385,213.88,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073362299,7.41033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073362300,2.3387,213.87,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073363000,2.3387,213.86,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073363300,2.3387,213.86,213.82,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1736073363301,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073363502,2.3386,213.88,213.82,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1736073363797,7.41033043,213.9,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073364094,2.339,213.85,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073365297,2.339,213.84,213.82,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1736073365502,2.339,213.84,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073368892,7.41033043,213.9,213.82,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1736073368893,7.41033043,213.88,213.82,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1736073369094,2.3391,213.83,213.82,11.6244976]
["bitfinex-derivatives","SOLF0:USTF0",1736073370204,2.3391,213.83,213.82,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1736073372306,2.339,213.85,213.82,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1736073372504,7.41033043,213.89,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073372703,1.4501,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073372704,10.03033043,213.91,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073372902,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073376310,2.3385,213.89,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073376507,1.4501,213.92,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073377601,1.3871,213.95,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073377806,2.3379,213.94,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073378007,2.3379,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073379205,2.3378,213.95,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073381012,2.3379,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073386315,7.41033043,213.96,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073386515,2.338,213.93,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073392518,2.338,213.93,213.88,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736073392719,2.338,213.93,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073395522,2.3381,213.92,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073395926,7.41033043,213.97,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073396325,2.3381,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073398623,7.41033043,213.95,213.84,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736073398824,7.41033043,213.93,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073400037,2.3384,213.9,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073400831,2.3385,213.89,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073404239,2.3385,213.89,213.85,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736073404442,2.3385,213.89,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073405944,3.50830888,213.96,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073406137,8.88903043,213.97,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073407541,2.3381,213.93,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073407941,2.3381,213.93,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073411234,2.3379,213.94,213.89,9.74863043]
["bitfinex-derivatives","SOLF0:USTF0",1736073411439,2.3379,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073413345,2.3378,213.95,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073416444,7.41033043,213.97,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073416648,2.3379,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073420851,7.41033043,213.97,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073421254,10.91853395,213.97,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073421749,7.41033043,213.95,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073422252,2.3382,213.92,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073422649,7.41033043,213.93,213.84,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736073422848,7.41033043,213.93,213.85,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073423054,2.3386,213.88,213.85,10.03033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073423249,2.3386,213.88,213.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736073423450,7.41033043,213.93,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073423650,2.3386,213.87,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073425152,2.3386,213.88,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073428557,2.3383,213.9,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073428861,8.2780728,213.96,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073429057,3.50844118,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073429256,12.32587161,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073429456,2.3378,213.95,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073429656,12.32587161,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073429857,8.81743043,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073431560,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073432161,12.32587161,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073432461,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073432663,2.3381,213.92,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073435058,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736073435258,2.3381,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073437959,12.32587161,213.97,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073438164,2.338,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073439055,2.3378,213.95,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073445563,11.78792426,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073445770,11.78792426,214.0,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073445968,2.3375,213.98,213.93,9.74833043]
["bitfinex-derivatives","SOLF0:USTF0",1736073446169,11.78792426,214.0,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073446374,7.41033043,213.99,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073446669,10.91852121,213.99,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073447967,2.3375,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073448168,10.91852121,213.99,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073448369,7.41033043,213.99,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073448973,2.3376,213.97,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073449973,10.61783432,213.99,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073450164,2.3373,213.99,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073451871,51.9318949,214.01,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073452175,2.3374,213.98,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073455264,59.34222533,214.01,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073455465,59.34222533,214.01,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073456577,2.3376,213.97,213.93,9.74833043]
["bitfinex-derivatives","SOLF0:USTF0",1736073463884,2.3376,213.97,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073466284,160.9046067,214.05,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073466483,160.9046067,214.05,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073467190,7.41033043,214.06,213.99,9.74763043]
["bitfinex-derivatives","SOLF0:USTF0",1736073467391,2.88,214.07,213.99,9.74763043]
["bitfinex-derivatives","SOLF0:USTF0",1736073467790,7.41033043,214.05,213.99,9.74763043]
["bitfinex-derivatives","SOLF0:USTF0",1736073468492,2.3368,214.04,213.99,9.74763043]
["bitfinex-derivatives","SOLF0:USTF0",1736073470795,2.3367,214.05,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073472913,2.3367,214.05,214.03,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073473204,7.41033043,214.1,214.03,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073474392,2.3363,214.09,214.05,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073474591,7.41033043,214.1,214.05,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073474997,7.41033043,214.1,214.03,9.74713043]
["bitfinex-derivatives","SOLF0:USTF0",1736073475597,2.8376,214.13,214.05,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073475804,7.41033043,214.11,214.05,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073476599,2.3362,214.1,214.05,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073478202,2.8376,214.13,214.05,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073478203,2.3363,214.09,214.05,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073478710,7.41033043,214.09,214.03,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073479506,2.3365,214.07,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736073479702,9.74683043,214.07,214.01,9.74733043]
["bitfinex-derivatives","SOLF0:USTF0",1736073480505,7.41033043,214.07,214.01,9.74733043]
["bitfinex-derivatives","SOLF0:USTF0",1736073480708,2.3366,214.06,214.01,9.74733043]
["bitfinex-derivatives","SOLF0:USTF0",1736073480908,2.3366,214.06,214.03,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073482608,7.41033043,214.07,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736073482807,7.41033043,214.05,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073483410,7.41033043,214.05,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073483612,7.41033043,214.03,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073484709,2.3372,214.0,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073485415,2.3372,214.0,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073487818,2.3371,214.02,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073488016,7.41033043,214.03,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073488216,10.01033043,214.05,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073489415,2.3369,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073490318,2.337,214.02,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073490515,2.337,214.02,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073490818,10.01033043,214.05,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073492419,2.3371,214.01,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073495420,2.337,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073496813,2.3368,214.05,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073497412,2.3367,214.05,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073497615,7.41033043,214.07,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073498022,2.3366,214.06,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073498322,7.41033043,214.07,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073498720,2.3366,214.06,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073498924,7.41033043,214.09,214.04,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073499518,2.3366,214.07,214.04,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073504328,7.41033043,214.09,214.04,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073504530,2.3366,214.06,214.04,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073506124,7.41033043,214.09,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073506330,7.41033043,214.07,214.0,10.01033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073506931,2.3371,214.02,214.0,10.01033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073508833,2.3371,214.01,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073511424,7.41033043,214.05,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073512432,2.3374,213.99,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073513734,7.41033043,214.05,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073513932,7.41033043,214.01,213.92,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1736073514134,7.41033043,214.01,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073514335,2.3373,213.99,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073514538,7.41033043,214.01,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073515531,2.3376,213.97,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073520237,7.41033043,214.01,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073520437,2.3377,213.96,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073536057,2.3378,213.95,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073541962,2.3378,213.95,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736073542260,2.3378,213.95,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073546064,2.3377,213.96,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073560675,2.3377,213.96,213.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073560880,2.3378,213.95,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073561787,7.41033043,213.97,213.83,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736073561982,7.41033043,213.95,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073562285,7.41033043,213.95,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073563381,2.3382,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073563576,10.917748,213.95,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073563783,7.41033043,213.95,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073564480,2.3382,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073565377,2.3382,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073567983,7.41033043,213.95,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073568185,2.3383,213.9,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073569388,2.3387,213.87,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736073569588,7.49441638,213.93,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073569790,3.986,213.93,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073571690,2.3383,213.9,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073572091,2.3382,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073573489,5.5189,213.97,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073573694,2.338,213.93,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073575187,1.506,213.97,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073575390,41.69023819,213.98,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073577491,2.3377,213.96,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073577683,41.69023819,213.98,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073578093,44.02763819,213.98,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073578682,44.02763819,213.98,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736073578884,44.02763819,213.98,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073580890,2.3374,213.98,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073583487,12.30436705,214.01,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073583488,3.50783662,214.01,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073583694,2.337,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073589489,7.41033043,214.07,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073589687,1.5152,214.08,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073589886,8.92553043,214.08,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073590396,2.3367,214.06,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073590596,7.41033043,214.06,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073590793,7.41033043,214.06,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073591193,2.337,214.02,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736073591393,2.337,214.02,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073591702,2.3369,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073591900,1.5152,214.08,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073592202,7.41033043,214.06,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073592395,2.3369,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073594197,2.3371,214.01,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073594399,7.41033043,214.04,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073595501,2.337,214.02,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073598104,2.3369,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073599803,2.3369,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736073600002,2.3369,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073602005,2.3371,214.02,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073602799,4.1152,214.08,213.95,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736073602800,7.41033043,214.04,213.95,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736073603004,7.41033043,214.04,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073603205,7.41033043,214.04,213.95,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736073603405,7.41033043,214.04,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073603906,2.3374,213.98,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073604299,7.41033043,213.98,213.9,3.63623162]
["bitfinex-derivatives","SOLF0:USTF0",1736073604505,2.3378,213.95,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073604704,7.41033043,213.98,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073605206,2.338,213.93,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073606810,7.41033043,213.98,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073607008,2.3381,213.92,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073609209,7.41033043,213.94,213.87,10.01033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073609405,7.41033043,213.94,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073609903,2.3381,213.92,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073610108,7.41033043,213.94,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073610903,2.3383,213.91,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073611105,7.41033043,213.94,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736073611309,7.41033043,213.94,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073612312,7.41033043,213.96,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073612908,2.6,213.97,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073613713,2.6,213.99,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073613907,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073614114,7.41033043,213.94,213.83,3.63709275]
["bitfinex-derivatives","SOLF0:USTF0",1736073614315,7.41033043,213.92,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073615615,2.3385,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073616209,2.3385,213.89,213.83,5.97619275]
["bitfinex-derivatives","SOLF0:USTF0",1736073616414,2.3385,213.89,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073617808,2.6,213.93,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073618014,2.3385,213.88,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073619015,2.3384,213.89,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073619214,2.3384,213.89,213.83,3.63709275]
["bitfinex-derivatives","SOLF0:USTF0",1736073619215,2.6,213.93,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073619510,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073621106,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073621312,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073624818,2.3379,213.94,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073625122,2.3379,213.94,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073625826,2.62,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073626127,2.62,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073626128,2.3383,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073627727,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073627937,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073628833,2.3382,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073631829,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736073632133,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073636627,7.41033043,213.92,213.83,5.97619275]
["bitfinex-derivatives","SOLF0:USTF0",1736073636832,7.41033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073637631,10.03033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073638032,2.3383,213.9,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073638232,10.03033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073638734,2.3386,213.88,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073644441,2.3386,213.88,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073664254,3.509072,213.92,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073664457,2.338,213.93,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073673160,3.509072,213.96,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073673357,2.3381,213.92,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073673664,7.41033043,213.94,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073673865,2.3381,213.92,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073674164,7.41033043,213.94,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073674367,2.3383,213.91,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073675165,2.3383,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073680266,2.338,213.94,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073680566,3.50861186,213.96,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073680867,14.38928628,213.97,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073681569,2.3381,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073682764,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073684363,2.3384,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073687068,2.3384,213.89,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073689570,2.3384,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073690973,10.91894229,213.94,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073691173,2.3385,213.88,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073691672,7.41033043,213.94,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073691873,2.3386,213.87,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073714801,2.3385,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073718799,14.39275512,213.93,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073718998,14.39275512,213.93,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736073719193,7.41033043,213.92,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073719401,10.91942564,213.92,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073719896,7.41033043,213.92,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073720395,2.3385,213.88,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073733203,2.3385,213.88,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736073733404,2.3387,213.87,213.83,54.98141746]
["bitfinex-derivatives","SOLF0:USTF0",1736073733711,7.41033043,213.9,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073734105,2.3385,213.88,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073734408,19.21099402,213.9,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073734607,3.50902641,213.89,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073734908,2.3388,213.86,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073735107,10.91935684,213.9,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073735308,2.3389,213.85,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073738417,2.339,213.84,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073738608,2.339,213.84,213.83,54.98141746]
["bitfinex-derivatives","SOLF0:USTF0",1736073740414,2.339,213.84,213.83,62.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1736073743223,2.339,213.84,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073749626,3.50966168,213.89,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073749931,2.3388,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073750328,2.3386,213.88,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073750531,2.3386,213.88,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073753235,2.3387,213.87,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073763747,2.3385,213.88,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073764644,35.82820357,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073764846,2.3387,213.87,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073767442,2.3387,213.86,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073769852,2.3385,213.89,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736073770051,35.82820357,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073771545,38.16630357,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073775650,35.82820357,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073775852,2.3382,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073779948,35.82820357,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073780149,7.41033043,213.96,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073780647,7.41033043,213.96,213.89,9.74873043]
["bitfinex-derivatives","SOLF0:USTF0",1736073780648,2.338,213.93,213.89,9.74873043]
["bitfinex-derivatives","SOLF0:USTF0",1736073781342,2.3379,213.95,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073781547,2.6,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073781746,22.09030994,214.0,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073781949,2.3376,213.97,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073786053,8.92293043,214.0,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073786253,2.6,214.01,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073786447,7.41033043,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073787553,2.3372,214.0,213.95,9.74803043]
["bitfinex-derivatives","SOLF0:USTF0",1736073787949,2.3371,214.01,213.96,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736073788150,2.3371,214.01,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073788151,35.80941789,214.03,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073789449,38.14641789,214.03,213.97,9.74783043]
["bitfinex-derivatives","SOLF0:USTF0",1736073789854,35.80941789,214.03,213.97,9.74783043]
["bitfinex-derivatives","SOLF0:USTF0",1736073790055,2.337,214.02,213.97,9.74783043]
["bitfinex-derivatives","SOLF0:USTF0",1736073790751,160.9046067,214.09,213.97,9.74783043]
["bitfinex-derivatives","SOLF0:USTF0",1736073790752,7.41033043,214.05,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073790955,7.41033043,214.0,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073791256,7.41033043,214.0,213.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073792555,2.3375,213.98,213.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073793460,7.41033043,214.02,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073795559,2.3373,214.0,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073798757,2.3373,214.0,213.96,10.01033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073800067,2.3373,213.99,213.96,10.01033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073817475,2.3373,213.99,213.96,12.34803043]
["bitfinex-derivatives","SOLF0:USTF0",1736073828980,2.3373,213.99,213.96,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736073829180,2.3373,213.99,213.96,12.34803043]
["bitfinex-derivatives","SOLF0:USTF0",1736073830191,2.3373,213.99,213.96,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736073830390,2.3373,213.99,213.96,12.34803043]
["bitfinex-derivatives","SOLF0:USTF0",1736073844711,7.41033043,214.03,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073844911,2.3376,213.97,213.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736073846403,10.01033043,213.96,213.79,25.82946646]
["bitfinex-derivatives","SOLF0:USTF0",1736073846607,7.41033043,213.87,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073846909,2.3389,213.85,213.8,9.74963043]
["bitfinex-derivatives","SOLF0:USTF0",1736073849012,2.339,213.84,213.79,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736073849217,7.41033043,213.87,213.79,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736073849517,7.41033043,213.87,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073850418,2.3389,213.85,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073860220,2.3389,213.85,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073861024,2.6,213.88,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073861225,2.339,213.84,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073872029,2.3387,213.87,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073872231,2.6,213.88,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073872732,2.339,213.84,213.83,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073887836,2.339,213.84,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073890141,2.3391,213.83,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073905246,3.50952239,213.88,213.81,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073905449,2.3386,213.88,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073905650,2.3386,213.88,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073909450,2.3383,213.91,213.87,9.74893043]
["bitfinex-derivatives","SOLF0:USTF0",1736073909651,11.79418322,213.95,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073909847,169.70243713,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073909848,164.8921067,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073910044,2.6,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073910252,6.10821127,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073910452,2.6,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073910651,2.3378,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073919258,2.3376,213.97,213.92,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736073919458,7.41033043,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073920254,2.3374,213.99,213.94,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736073920752,7.41033043,214.0,213.94,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736073920961,7.41033043,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073921858,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073922161,2.3376,213.97,213.92,9.74833043]
["bitfinex-derivatives","SOLF0:USTF0",1736073923559,7.41033043,213.98,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073923761,2.3379,213.94,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073924662,2.3379,213.94,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073933562,2.3379,213.94,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073933762,2.3379,213.94,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073937364,3.50791422,214.03,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073937664,7.41033043,214.0,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073939461,2.3376,213.97,213.93,9.74823043]
["bitfinex-derivatives","SOLF0:USTF0",1736073944970,2.3377,213.96,213.93,9.74823043]
["bitfinex-derivatives","SOLF0:USTF0",1736073945167,2.6,214.01,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073945168,7.41033043,213.98,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073945367,7.41033043,213.96,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073945562,2.3381,213.92,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073947872,2.3381,213.92,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073948070,2.3378,213.95,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073948373,7.41033043,213.98,213.91,13.38467544]
["bitfinex-derivatives","SOLF0:USTF0",1736073948670,7.41033043,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073948879,2.3376,213.97,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073949075,7.41033043,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073949575,7.41033043,213.98,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073950578,2.3379,213.94,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073951580,2.338,213.93,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073953971,2.3381,213.92,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073955180,7.41033043,213.96,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073955385,2.338,213.93,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073956385,2.3379,213.94,213.91,11.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1736073956579,35.81583229,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073956785,38.15323229,213.98,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073956982,2.3374,213.98,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073958786,2.3374,213.98,213.95,9.74803043]
["bitfinex-derivatives","SOLF0:USTF0",1736073962389,2.3372,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736073962588,7.41033043,214.02,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736073962990,2.3373,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736073963490,2.3373,214.0,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073964787,2.3373,213.99,213.95,9.74803043]
["bitfinex-derivatives","SOLF0:USTF0",1736073967696,2.3373,213.99,213.96,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736073968792,7.41033043,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073969097,10.01033043,214.04,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073969493,2.337,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736073970693,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736073976990,2.337,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736073978689,2.337,214.02,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073978896,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736073979098,2.337,214.02,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073979496,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736073980001,2.3373,214.0,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073981398,2.6,214.06,213.97,9.74783043]
["bitfinex-derivatives","SOLF0:USTF0",1736073981599,7.41033043,214.04,213.97,9.74783043]
["bitfinex-derivatives","SOLF0:USTF0",1736073981998,3.50708448,214.06,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073982198,7.41033043,214.06,213.99,9.74763043]
["bitfinex-derivatives","SOLF0:USTF0",1736073982407,10.01033043,214.06,213.99,9.74763043]
["bitfinex-derivatives","SOLF0:USTF0",1736073983003,2.337,214.03,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073983305,7.41033043,214.02,213.96,10.01033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073983693,2.3372,214.01,213.96,12.34793043]
["bitfinex-derivatives","SOLF0:USTF0",1736073983899,2.3372,214.01,213.96,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736073984200,7.41033043,214.02,213.96,12.34793043]
["bitfinex-derivatives","SOLF0:USTF0",1736073984399,7.41033043,214.02,213.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736073984598,2.3375,213.98,213.92,8.85683043]
["bitfinex-derivatives","SOLF0:USTF0",1736073985502,2.3375,213.98,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736073986003,2.3375,213.98,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073992406,7.41033043,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073992610,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073993410,2.3376,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073993610,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073994414,2.3379,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073996007,2.6,214.01,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073996008,7.41033043,213.96,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073996212,7.41033043,213.94,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073997416,2.3381,213.92,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073997905,9.74843043,213.92,213.91,3.63614501]
["bitfinex-derivatives","SOLF0:USTF0",1736073998412,2.3383,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736073998613,7.41033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736073999112,2.3385,213.89,213.85,9.74923043]
["bitfinex-derivatives","SOLF0:USTF0",1736074000912,7.41033043,213.92,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074000913,2.3386,213.88,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074005416,2.3386,213.88,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074006915,2.3383,213.91,213.87,9.74893043]
["bitfinex-derivatives","SOLF0:USTF0",1736074007117,2.3383,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074014025,2.3381,213.93,213.89,9.74873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074017529,2.3381,213.93,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074019423,1.4651,214.01,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074019627,2.3379,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074021223,2.3379,213.94,213.89,9.74863043]
["bitfinex-derivatives","SOLF0:USTF0",1736074027631,2.338,213.93,213.89,9.74863043]
["bitfinex-derivatives","SOLF0:USTF0",1736074037630,2.3381,213.92,213.89,9.74863043]
["bitfinex-derivatives","SOLF0:USTF0",1736074059952,7.41033043,213.93,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736074060450,7.41033043,213.93,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074060655,2.3386,213.88,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074060853,7.41033043,213.91,213.84,13.38629197]
["bitfinex-derivatives","SOLF0:USTF0",1736074062555,2.3386,213.88,213.84,13.38629197]
["bitfinex-derivatives","SOLF0:USTF0",1736074063954,2.3386,213.88,213.84,11.04739197]
["bitfinex-derivatives","SOLF0:USTF0",1736074064257,2.3386,213.88,213.85,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736074065059,2.3386,213.88,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074067656,3.50878876,213.95,213.86,9.74903043]
["bitfinex-derivatives","SOLF0:USTF0",1736074067854,2.6,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074068660,2.338,213.93,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074069551,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074073561,2.3378,213.95,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736074073762,2.3378,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074075364,10.01033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074075660,10.79350579,214.01,213.92,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736074075867,10.01033043,214.0,213.92,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736074076166,2.3376,213.97,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074080759,13.51829142,214.0,213.92,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736074080964,2.3377,213.96,213.92,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736074090079,2.3378,213.95,213.92,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736074092680,2.3378,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074094183,38.41442301,214.0,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074094386,2.3377,213.96,213.92,9.74833043]
["bitfinex-derivatives","SOLF0:USTF0",1736074094689,35.81442301,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074094986,2.3374,213.99,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074097484,2.3372,214.0,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074097681,2.3372,214.0,213.96,9.74793043]
["bitfinex-derivatives","SOLF0:USTF0",1736074102283,2.3373,213.99,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074102484,2.3373,213.99,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074102685,2.3373,213.99,213.9,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736074102686,7.41033043,214.0,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074102986,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074103288,2.3377,213.96,213.92,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736074104286,2.3377,213.96,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736074107490,2.3377,213.96,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074108589,2.3378,213.95,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074114796,2.3376,213.97,213.93,9.74823043]
["bitfinex-derivatives","SOLF0:USTF0",1736074115100,10.01033043,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074115495,13.51798566,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074115702,10.01033043,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074116102,2.3375,213.98,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074120903,2.3373,214.0,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074122400,2.3373,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736074127711,7.41033043,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074128011,2.3373,214.0,213.95,9.74803043]
["bitfinex-derivatives","SOLF0:USTF0",1736074128307,2.3373,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736074128512,2.3373,213.99,213.95,9.74803043]
["bitfinex-derivatives","SOLF0:USTF0",1736074129509,2.3373,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736074129714,2.3373,213.99,213.95,9.74803043]
["bitfinex-derivatives","SOLF0:USTF0",1736074132510,2.3373,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736074132711,2.3373,213.99,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074133410,2.3373,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736074133714,2.3373,213.99,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074134318,2.3373,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736074134615,2.3375,213.98,213.94,11.04606818]
["bitfinex-derivatives","SOLF0:USTF0",1736074134912,7.41033043,214.01,213.94,11.04606818]
["bitfinex-derivatives","SOLF0:USTF0",1736074135215,2.3375,213.97,213.94,11.04606818]
["bitfinex-derivatives","SOLF0:USTF0",1736074139916,2.3375,213.97,213.94,13.38396818]
["bitfinex-derivatives","SOLF0:USTF0",1736074142115,2.3375,213.97,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074142320,2.3375,213.98,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074142717,2.3375,213.98,213.94,5.97363775]
["bitfinex-derivatives","SOLF0:USTF0",1736074142918,2.3375,213.98,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074149823,2.3373,214.0,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074150822,2.3371,214.01,213.97,9.74783043]
["bitfinex-derivatives","SOLF0:USTF0",1736074152323,2.3372,214.0,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074153822,2.6,214.02,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074154014,2.3374,213.99,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074157325,2.3372,214.0,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074157525,2.3372,214.0,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074160023,2.3371,214.01,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074163734,2.3372,214.0,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074165126,2.3374,213.99,213.94,5.97353775]
["bitfinex-derivatives","SOLF0:USTF0",1736074165334,2.3374,213.99,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074166535,2.3374,213.99,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074166831,2.3374,213.99,213.95,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074167832,7.41033043,214.01,213.95,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074168033,2.3374,213.98,213.95,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074172443,2.3373,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736074174439,2.3372,214.0,213.95,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074174632,11.79813569,214.02,213.95,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074175136,2.3374,213.99,213.95,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074176539,2.3374,213.99,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074176939,2.3374,213.99,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074177935,2.3374,213.99,213.96,9.74803043]
["bitfinex-derivatives","SOLF0:USTF0",1736074178441,2.3375,213.97,213.94,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074181634,2.3375,213.98,213.94,9.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1736074183339,2.3375,213.98,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074183539,2.3375,213.98,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074186837,18.30075721,214.03,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074187043,2.3373,213.99,213.96,9.74793043]
["bitfinex-derivatives","SOLF0:USTF0",1736074188043,11.79788724,214.03,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074188239,3.50741039,214.04,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074188845,12.36459571,214.06,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074189040,15.8720061,214.06,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074189542,2.337,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074192843,2.337,214.03,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074193542,2.3368,214.05,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074195945,2.3368,214.04,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074200653,2.3368,214.04,214.0,9.74743043]
["bitfinex-derivatives","SOLF0:USTF0",1736074200849,7.41033043,214.07,214.0,9.74743043]
["bitfinex-derivatives","SOLF0:USTF0",1736074201050,2.3369,214.03,214.0,9.74743043]
["bitfinex-derivatives","SOLF0:USTF0",1736074202451,2.3369,214.03,214.0,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074204855,2.3369,214.03,214.0,9.74753043]
["bitfinex-derivatives","SOLF0:USTF0",1736074215866,2.3369,214.03,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074216971,35.80188244,214.08,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074218261,2.3366,214.06,214.02,9.74733043]
["bitfinex-derivatives","SOLF0:USTF0",1736074218966,2.3366,214.06,214.04,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074219170,35.80188244,214.08,214.04,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074219374,35.80188244,214.08,214.06,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074219566,163.2405067,214.13,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736074219763,163.2405067,214.13,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074219967,2.3359,214.13,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074220369,1.4902,214.16,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074220572,2.3357,214.15,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074220873,1.4902,214.16,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074221068,7.41033043,214.18,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074221266,2.6,214.18,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074221469,10.01033043,214.18,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074221669,13.51567306,214.18,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074222070,10.91567306,214.18,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074222266,13.51567306,214.18,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074222472,2.3358,214.13,214.11,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074222666,7.41033043,214.14,214.07,9.74673043]
["bitfinex-derivatives","SOLF0:USTF0",1736074223175,2.336,214.12,214.09,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074224572,2.3361,214.11,214.07,9.74673043]
["bitfinex-derivatives","SOLF0:USTF0",1736074227776,2.3361,214.11,214.09,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074230975,2.3361,214.1,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736074231173,2.3361,214.1,214.07,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074233169,2.3361,214.1,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736074233377,2.3361,214.1,214.08,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074235983,2.3361,214.1,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736074236279,2.3361,214.1,214.08,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074236581,2.3361,214.1,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736074236778,7.41033043,214.11,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074237084,7.41033043,214.09,214.03,9.74713043]
["bitfinex-derivatives","SOLF0:USTF0",1736074237276,7.41033043,214.09,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074237577,2.6,214.12,213.97,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736074237578,7.41033043,214.07,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074238478,2.3369,214.04,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074238881,7.41033043,214.07,214.01,9.74743043]
["bitfinex-derivatives","SOLF0:USTF0",1736074240687,2.3367,214.05,214.01,9.74743043]
["bitfinex-derivatives","SOLF0:USTF0",1736074245280,2.3367,214.05,214.03,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074246087,2.3367,214.05,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736074246289,2.3367,214.05,214.02,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074253799,2.3367,214.05,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736074253996,2.3367,214.05,214.03,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074262107,7.41033043,214.08,214.03,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074262317,7.41033043,214.08,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074263310,2.3369,214.03,214.01,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074263699,7.41033043,214.06,213.94,3.63552072]
["bitfinex-derivatives","SOLF0:USTF0",1736074263906,2.337,214.03,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074264211,10.01033043,214.04,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074265409,2.3373,214.0,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074266006,2.3373,213.99,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074267414,2.3375,213.98,213.94,3.63552072]
["bitfinex-derivatives","SOLF0:USTF0",1736074267712,2.3375,213.98,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074270313,2.3373,213.99,213.97,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074277728,2.3374,213.98,213.94,5.97342072]
["bitfinex-derivatives","SOLF0:USTF0",1736074277928,2.3374,213.98,213.96,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074281629,7.41033043,214.0,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074282236,2.3377,213.96,213.94,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074282426,7.41033043,214.0,213.91,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736074282626,7.41033043,213.98,213.91,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736074282932,2.3376,213.97,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074283135,7.41033043,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074283632,2.3379,213.94,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074284935,2.3379,213.94,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074285132,2.3381,213.92,213.89,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736074285329,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074285937,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074286136,2.3382,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074295238,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074295444,2.6,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074296339,2.3377,213.96,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074296542,2.6,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074297245,2.338,213.94,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074298144,2.6,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074298346,2.338,213.93,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736074298642,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074299346,2.3379,213.95,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074299543,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074300345,2.3381,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074303546,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074304147,2.3382,213.91,213.88,58.89769918]
["bitfinex-derivatives","SOLF0:USTF0",1736074305544,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074305744,2.3382,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736074305947,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074308347,7.41033043,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074308542,2.3383,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074317358,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736074317752,2.3383,213.9,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074320252,7.41033043,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074320456,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074321252,7.41033043,213.95,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074321457,2.3381,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074325057,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074327461,2.3381,213.92,213.88,9.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1736074328062,2.3382,213.91,213.88,9.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1736074329763,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074330164,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736074330367,2.3383,213.9,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074333858,2.3383,213.9,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074339464,2.3382,213.91,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074345375,2.3382,213.91,213.87,9.74893043]
["bitfinex-derivatives","SOLF0:USTF0",1736074353581,2.3383,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736074353787,2.3383,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074353982,7.41033043,213.91,213.84,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736074354179,7.41033043,213.91,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074354888,2.3385,213.89,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074356088,2.3385,213.89,213.87,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074360681,7.41033043,213.88,213.64,362.35671903]
["bitfinex-derivatives","SOLF0:USTF0",1736074360885,7.41033043,213.85,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074361686,2.339,213.84,213.78,9.74993043]
["bitfinex-derivatives","SOLF0:USTF0",1736074361889,2.339,213.84,213.78,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074362284,2.339,213.84,213.8,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074365189,2.58,213.89,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074365390,2.58,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074365694,7.41033043,213.92,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074366388,2.3385,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074367491,2.3385,213.89,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074371399,2.3385,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074373995,7.41033043,213.92,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074374293,2.3385,213.88,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074377199,3.50885543,213.94,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074377389,13.22610063,213.97,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074377594,8.2762452,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074377792,160.9046067,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074378496,2.3379,213.95,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074379800,2.3379,213.94,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074388114,2.338,213.93,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074388513,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074388710,7.41033043,213.95,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074388908,2.3383,213.91,213.88,9.99033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074390514,2.3383,213.91,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074390717,2.3383,213.91,213.88,9.99033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074391613,2.3384,213.9,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074392015,2.3384,213.9,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074395611,2.3378,213.95,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074395811,7.41033043,213.97,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074396614,6.08830584,214.0,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074396819,7.41033043,213.98,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074397419,2.338,213.93,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074404718,2.3381,213.92,213.87,7.95273591]
["bitfinex-derivatives","SOLF0:USTF0",1736074404926,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074406723,2.3382,213.91,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074407323,2.3384,213.89,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074411229,2.3383,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074411429,7.41033043,213.98,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074412328,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074417630,2.338,213.93,213.9,9.74863043]
["bitfinex-derivatives","SOLF0:USTF0",1736074417930,2.338,213.93,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074434560,2.3379,213.94,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074434759,2.3379,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736074434760,2.3379,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074436760,2.3379,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736074437062,2.3379,213.94,213.9,9.74863043]
["bitfinex-derivatives","SOLF0:USTF0",1736074437357,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074438358,7.41033043,213.96,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736074438566,2.3381,213.92,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736074438765,2.3381,213.92,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074438958,2.3381,213.92,213.88,9.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1736074439462,2.3381,213.93,213.88,9.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1736074439662,7.41033043,213.94,213.88,9.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1736074440762,2.3381,213.92,213.88,9.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1736074440965,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074450076,2.3381,213.92,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736074450275,2.3381,213.92,213.89,9.74873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074450472,2.3381,213.92,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736074450677,2.3381,213.92,213.89,9.74873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074458081,3.50811934,213.99,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074458289,7.41033043,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074459585,2.3374,213.98,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074460381,2.3374,213.98,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074460583,2.3374,213.98,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074460984,7.41033043,213.98,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074461187,2.3376,213.96,213.92,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736074461488,7.41033043,213.96,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074461683,2.3379,213.94,213.91,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074461887,2.3379,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736074463388,9.74823043,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736074463589,2.338,213.93,213.88,12.32873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074464086,7.41033043,213.94,213.88,12.32873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074464488,2.3381,213.92,213.88,12.32873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074465483,2.3381,213.92,213.88,9.74873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074466585,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074471592,7.41033043,213.96,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074471788,2.338,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074478700,2.3381,213.92,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074481201,7.41033043,213.95,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074481401,2.3382,213.91,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074481606,2.3382,213.91,213.87,8.55533591]
["bitfinex-derivatives","SOLF0:USTF0",1736074483796,2.3382,213.91,213.87,5.97533591]
["bitfinex-derivatives","SOLF0:USTF0",1736074488908,2.3382,213.91,213.87,3.63683591]
["bitfinex-derivatives","SOLF0:USTF0",1736074489107,2.3382,213.91,213.88,9.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1736074500120,3.50835367,213.96,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074500314,2.3381,213.93,213.9,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074503021,2.3381,213.93,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736074503411,7.41033043,213.94,213.88,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074504021,7.41033043,213.9,213.87,3.63683591]
["bitfinex-derivatives","SOLF0:USTF0",1736074504221,2.3385,213.89,213.87,3.63683591]
["bitfinex-derivatives","SOLF0:USTF0",1736074507729,7.41033043,213.9,213.87,3.63683591]
["bitfinex-derivatives","SOLF0:USTF0",1736074508025,2.3387,213.86,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074508232,7.41033043,213.88,213.82,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074509122,2.3387,213.87,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736074510831,2.3387,213.87,213.84,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074513432,2.3384,213.89,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074515334,2.3385,213.88,213.86,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074517841,2.3385,213.88,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736074518031,2.3385,213.88,213.85,9.74913043]
["bitfinex-derivatives","SOLF0:USTF0",1736074523236,2.58,213.91,213.85,9.74913043]
["bitfinex-derivatives","SOLF0:USTF0",1736074523237,3.50900038,213.93,213.85,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074523436,2.3382,213.92,213.89,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074524538,2.338,213.93,213.89,9.74873043]
["bitfinex-derivatives","SOLF0:USTF0",1736074525034,2.3378,213.96,213.91,9.74843043]
["bitfinex-derivatives","SOLF0:USTF0",1736074525240,2.3378,213.96,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074529749,2.3378,213.95,213.93,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074529944,2.3378,213.95,213.91,9.74853043]
["bitfinex-derivatives","SOLF0:USTF0",1736074531947,2.3378,213.95,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736074534246,39.12133631,214.02,213.92,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074534448,39.12133631,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074534650,41.70133631,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074534949,49.11166674,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074535848,2.3373,213.99,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074536843,39.12133631,214.02,213.95,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074537145,2.58,214.07,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074537343,7.41033043,214.05,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074537548,2.3368,214.04,213.99,9.74763043]
["bitfinex-derivatives","SOLF0:USTF0",1736074538548,2.3368,214.04,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074540146,7.41033043,214.05,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074541553,2.337,214.02,213.99,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074553654,7.41033043,214.03,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074553853,2.3371,214.01,213.98,7.41033043]
["bitfinex-derivatives","SOLF0:USTF0",1736074554855,2.3371,214.01,213.98,9.74773043]
["bitfinex-derivatives","SOLF0:USTF0",1736074555051,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736074557456,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736074560156,2.3368,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736074560358,39.1094843,214.08,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074561267,4.0713,214.12,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074562160,2.3365,214.07,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074562959,2.3367,214.05,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736074563159,2.3367,214.05,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074564359,2.3367,214.05,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736074564762,1.4913,214.12,213.97,63.09379549]
["bitfinex-derivatives","SOLF0:USTF0",1736074565060,1.4913,214.12,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736074565257,2.3365,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736074565557,1.4913,214.12,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736074565762,2.3363,214.09,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736074566366,1.4913,214.12,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736074566563,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736074571160,3.9685,214.15,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074571364,46.06560983,214.16,214.02,63.08190649]
["bitfinex-derivatives","SOLF0:USTF0",1736074571567,46.06560983,214.16,214.03,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736074572166,2.336,214.12,214.03,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736074573470,2.336,214.12,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074574770,2.3358,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074575567,2.3359,214.12,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074575770,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736074576566,2.3359,214.12,214.07,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736074577866,42.08420983,214.16,214.07,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736074578059,2.336,214.11,214.07,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736074580369,42.08420983,214.16,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074581470,2.3363,214.08,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074583564,2.3362,214.09,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074588071,42.08420983,214.16,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074588273,2.3358,214.13,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074589073,2.3358,214.13,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074602275,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074605174,2.3358,214.13,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074605474,2.3358,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074607676,2.3358,214.13,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074607976,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074630097,2.58,214.15,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074630296,2.58,214.15,214.03,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736074630600,2.58,214.15,214.03,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736074631195,2.3359,214.12,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074631394,2.3359,214.12,214.03,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736074631395,2.58,214.15,214.03,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736074632303,2.3358,214.13,214.03,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736074634401,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074637902,11.76163501,214.18,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074638105,3.5049281,214.18,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074638706,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074640402,3.5049281,214.18,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074640706,2.3357,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074643519,2.3357,214.14,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074643713,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736074645019,2.3356,214.16,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736074645819,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736074652623,2.3356,214.15,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736074668730,3.50474897,214.18,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736074668930,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736074669328,3.50474897,214.18,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074669537,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074669728,11.78852201,214.18,214.07,3.63924975]
["bitfinex-derivatives","SOLF0:USTF0",1736074669929,2.3363,214.08,214.07,3.63924975]
["bitfinex-derivatives","SOLF0:USTF0",1736074670333,2.58,214.13,214.03,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736074670734,2.3364,214.08,214.03,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736074674042,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736074675343,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736074676638,2.3364,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074678743,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736074680444,2.3364,214.07,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736074681846,2.3364,214.07,214.03,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736074682047,2.3366,214.06,214.03,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736074682246,2.3366,214.06,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736074682546,2.3368,214.05,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074683447,2.3368,214.05,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736074683646,2.3368,214.05,213.99,6.73122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074684350,2.3368,214.05,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736074686154,2.58,214.13,213.99,6.73122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074687155,2.3364,214.08,213.99,6.73122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074687656,2.3365,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074687856,2.3365,214.07,213.99,6.73122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074688457,2.3365,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074690853,49.57897813,214.12,213.99,6.73122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074691952,2.3363,214.09,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736074692151,49.57897813,214.12,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736074693458,2.3368,214.05,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736074705358,49.57897813,214.12,213.99,4.15122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074705661,160.9046067,214.13,213.99,4.15122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074705862,160.9046067,214.17,213.99,4.15122161]
["bitfinex-derivatives","SOLF0:USTF0",1736074706064,2.3357,214.14,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074706564,160.9046067,214.17,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074706765,2.58,214.21,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074706964,6.08484125,214.21,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074707166,14.34073839,214.21,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074707564,2.3358,214.13,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074713064,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736074719782,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074720782,2.3359,214.12,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074720977,2.3359,214.12,214.07,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736074723981,2.3359,214.12,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074724181,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736074734392,2.3359,214.12,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074734693,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074756313,2.3358,214.13,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074757215,3.50484125,214.16,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074757512,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074758416,3.50484125,214.16,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074758716,14.36207461,214.17,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736074759419,2.3359,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074763917,3.50484125,214.16,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074764118,14.36207461,214.17,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074765419,2.3359,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074773419,3.50484125,214.16,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074773620,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074778639,2.3359,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074779241,3.50484125,214.17,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074779431,8.27723336,214.18,214.07,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736074779637,160.9046067,214.19,214.07,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736074779933,4.0372,214.26,214.07,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736074779934,160.9046067,214.22,214.07,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736074780139,11.99357296,214.21,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074780334,20.28202816,214.21,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074780538,2.3358,214.13,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074781136,2.3358,214.13,214.08,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736074782137,2.3358,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736074788644,2.3358,214.13,214.07,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736074788846,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074791641,3.50450382,214.19,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736074791945,2.3356,214.16,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736074792545,2.3356,214.16,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736074801554,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736074802946,2.3356,214.15,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736074803353,4.95426204,214.2,214.07,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736074803554,10.85615767,214.2,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736074803754,4.95426204,214.2,214.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074804058,2.3362,214.09,214.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074805256,2.3362,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736074805855,2.58,214.09,213.91,6.48581398]
["bitfinex-derivatives","SOLF0:USTF0",1736074806160,2.58,214.09,213.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074806461,2.3369,214.04,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736074807159,2.3369,214.04,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736074808651,2.58,214.09,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736074808856,2.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736074815665,2.337,214.02,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736074819865,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736074828872,1.4488,214.12,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074829071,2.58,214.11,213.97,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736074829268,2.3365,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074832276,2.3363,214.09,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074832476,47.22452065,214.11,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074832878,49.56062065,214.11,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736074833183,49.56062065,214.11,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074834574,2.3361,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736074834780,2.3361,214.1,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074835580,2.3361,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736074841384,2.3361,214.1,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074841584,2.3361,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736074843089,2.3361,214.1,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074843389,2.3361,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736074849797,2.58,214.16,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074849994,2.58,214.16,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074850901,2.3365,214.07,214.03,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736074851495,2.3365,214.07,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074851800,2.3365,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736074853198,2.3365,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736074853398,2.3367,214.05,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074854807,2.3368,214.04,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074855500,2.58,214.11,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074855705,2.3369,214.03,214.02,4.22492962]
["bitfinex-derivatives","SOLF0:USTF0",1736074862608,2.3369,214.03,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736074866409,2.3374,213.98,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074866614,50.47880731,214.04,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074866910,2.58,214.03,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074867318,2.58,214.03,213.91,6.80651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074868011,2.58,214.03,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074868313,2.58,214.03,213.91,6.80651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074869211,2.3378,213.95,213.91,6.80651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074871711,2.3378,213.95,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074878132,50.4824793,214.02,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074879424,2.3375,213.98,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074880520,2.3375,213.97,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736074881424,2.3375,213.97,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736074883124,53.0624793,214.02,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736074883329,53.0624793,214.02,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074883533,53.0624793,214.02,213.91,6.56461176]
["bitfinex-derivatives","SOLF0:USTF0",1736074884028,53.0624793,214.02,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074886633,2.3381,213.92,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074890435,2.58,213.97,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074893140,50.4824793,214.02,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074893338,53.0624793,214.02,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074893533,53.0624793,214.02,213.91,6.80651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074895133,50.4824793,214.02,213.91,6.80651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074898443,50.4824793,214.02,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074904250,2.58,214.01,213.91,4.22651176]
["bitfinex-derivatives","SOLF0:USTF0",1736074909956,2.58,214.01,213.86,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736074909957,2.58,214.01,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074910159,6.08751212,214.01,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074912854,3.50751212,214.01,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074913057,2.58,214.0,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074916056,2.58,213.99,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074919858,1.4511,213.98,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074924473,1.4511,213.98,213.82,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736074924657,2.895,213.98,213.82,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736074924859,1.415,213.97,213.82,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736074925158,1.415,213.97,213.82,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736074925951,1.415,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074927562,9.692115,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074927762,10.83289859,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074928159,19.11001359,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074928356,3.50752233,213.96,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074928561,9.692115,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074928562,13.19963733,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074928762,4.92252233,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074929962,1.415,213.97,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074930167,2.58,213.96,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074930363,2.58,213.95,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074931866,3.50799325,214.01,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074932271,2.58,214.03,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074932465,163.58750164,214.04,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074932671,53.0624793,214.02,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074935466,2.58,214.01,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074937979,50.4824793,214.02,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074938179,53.0624793,214.02,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074941579,53.0624793,214.02,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074941879,3.50767536,214.01,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074943276,11.77479156,214.01,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074943585,3.50767536,214.01,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074943879,17.53767536,214.01,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074944083,3.50767536,214.0,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074944378,11.77520085,214.0,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074944581,3.50767536,214.0,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074944884,50.4824793,214.02,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736074956393,50.4824793,214.02,213.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736074962193,50.4824793,214.02,213.81,9.23212328]
["bitfinex-derivatives","SOLF0:USTF0",1736074962391,50.4824793,214.02,213.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736074978901,50.4824793,214.02,213.83,3.96327011]
["bitfinex-derivatives","SOLF0:USTF0",1736074979095,1.4866,214.04,213.83,3.96327011]
["bitfinex-derivatives","SOLF0:USTF0",1736074979297,1.4866,214.04,213.83,8.41737491]
["bitfinex-derivatives","SOLF0:USTF0",1736074979593,1.4866,214.04,213.83,14.87024751]
["bitfinex-derivatives","SOLF0:USTF0",1736074980402,1.4866,214.04,213.83,4.4541048]
["bitfinex-derivatives","SOLF0:USTF0",1736074981897,1.4866,214.04,213.84,0.85915802]
["bitfinex-derivatives","SOLF0:USTF0",1736074983302,1.4866,214.04,213.85,11.35036644]
["bitfinex-derivatives","SOLF0:USTF0",1736074983503,1.4866,214.04,213.86,0.85915802]
["bitfinex-derivatives","SOLF0:USTF0",1736074983703,1.4866,214.04,213.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736074984001,1.4866,214.04,213.88,0.85890861]
["bitfinex-derivatives","SOLF0:USTF0",1736074985304,1.4866,214.04,213.88,2.28000861]
["bitfinex-derivatives","SOLF0:USTF0",1736074985501,1.4866,214.04,213.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736074986104,1.4866,214.04,213.89,0.85888415]
["bitfinex-derivatives","SOLF0:USTF0",1736074986493,1.4866,214.04,213.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736074986698,1.4866,214.04,213.89,0.85888048]
["bitfinex-derivatives","SOLF0:USTF0",1736074988695,1.4866,214.04,213.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736074989298,1.4866,214.04,213.89,0.85888914]
["bitfinex-derivatives","SOLF0:USTF0",1736074991795,1.4866,214.04,213.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736074991996,1.4866,214.04,213.89,0.8588874]
["bitfinex-derivatives","SOLF0:USTF0",1736074992603,1.4866,214.04,213.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736074993304,1.4866,214.04,213.89,0.85889364]
["bitfinex-derivatives","SOLF0:USTF0",1736074993695,2.7994,214.05,213.89,0.85889364]
["bitfinex-derivatives","SOLF0:USTF0",1736074994306,2.7994,214.05,213.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736074994508,2.7994,214.05,213.89,0.8588921]
["bitfinex-derivatives","SOLF0:USTF0",1736074997106,1.5217,214.12,213.89,0.8588921]
["bitfinex-derivatives","SOLF0:USTF0",1736074997306,2.8712,214.11,213.9,0.93501636]
["bitfinex-derivatives","SOLF0:USTF0",1736074997606,2.8712,214.11,213.91,0.8588921]
["bitfinex-derivatives","SOLF0:USTF0",1736074997807,2.8712,214.11,213.92,3.51492894]
["bitfinex-derivatives","SOLF0:USTF0",1736074998003,2.8712,214.11,213.93,0.93488524]
["bitfinex-derivatives","SOLF0:USTF0",1736074998201,2.8712,214.11,213.93,2.40658524]
["bitfinex-derivatives","SOLF0:USTF0",1736074998401,2.8712,214.11,213.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736074998597,2.8712,214.11,213.95,52.93479784]
["bitfinex-derivatives","SOLF0:USTF0",1736074999003,2.8712,214.11,213.96,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736074999206,2.8712,214.11,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075013120,1.5217,214.12,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075019824,1.5217,214.12,213.96,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736075020126,1.5217,214.12,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075033328,3.50481858,214.2,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075033529,1.5135,214.19,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075038733,1.5135,214.19,213.97,9.0328726]
["bitfinex-derivatives","SOLF0:USTF0",1736075039538,1.5135,214.19,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075040839,1.5135,214.19,213.96,27.22859041]
["bitfinex-derivatives","SOLF0:USTF0",1736075041134,7.41909589,214.19,213.97,9.0328726]
["bitfinex-derivatives","SOLF0:USTF0",1736075041334,10.92363928,214.19,213.97,9.0328726]
["bitfinex-derivatives","SOLF0:USTF0",1736075042041,10.92363928,214.19,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075042233,19.20342769,214.19,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075042428,9.41364909,214.18,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075042634,3.50454339,214.18,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075042831,11.7843318,214.18,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075043336,8.27978841,214.18,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075043537,13.2978318,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075046740,9.79328841,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075047036,1.5135,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075049643,5.0180522,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075049844,1.5135,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075051149,5.0180522,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075051353,1.5135,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075054951,9.79328841,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075055153,5.0180522,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075055455,1.5135,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075056452,5.0180522,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075056646,1.5135,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075059654,5.0180522,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075059861,1.5135,214.19,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075060658,1.5135,214.19,213.97,4.68866719]
["bitfinex-derivatives","SOLF0:USTF0",1736075060958,1.5135,214.19,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075061656,7.42184814,214.19,213.99,43.68168207]
["bitfinex-derivatives","SOLF0:USTF0",1736075061958,10.92640034,214.19,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075062158,10.92640034,214.19,213.99,43.68168207]
["bitfinex-derivatives","SOLF0:USTF0",1736075062359,10.92640034,214.19,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075062360,173.02730198,214.19,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075062559,9.41290034,214.18,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075062754,17.69268875,214.18,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075063263,3.5045522,214.17,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075063465,2.58,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075063657,6.0845522,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075063962,11.99187263,214.16,213.99,43.68168207]
["bitfinex-derivatives","SOLF0:USTF0",1736075064162,11.99187263,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075064560,6.0845522,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075064761,2.58,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075064961,8.48633298,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075065159,11.99088518,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075066365,20.27067359,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075066559,3.5045522,214.15,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075066759,2.9253,214.14,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075076268,55.6119607,214.18,214.01,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736075076467,55.6119607,214.18,214.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736075076966,63.3277735,214.19,214.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736075077668,60.7477735,214.19,214.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736075077867,3.5049371,214.18,214.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736075083473,60.7477735,214.19,214.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736075093776,60.7477735,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075094177,1.5135,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075095579,1.5135,214.19,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075098581,3.5038408,214.29,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075098881,4.9550408,214.29,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075099177,1.4512,214.29,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075100382,1.4512,214.29,214.04,0.93440478]
["bitfinex-derivatives","SOLF0:USTF0",1736075101379,1.41870375,214.29,214.04,0.93440478]
["bitfinex-derivatives","SOLF0:USTF0",1736075104678,1.41870375,214.29,214.04,14.95440478]
["bitfinex-derivatives","SOLF0:USTF0",1736075104976,1.41870375,214.29,214.05,0.85826261]
["bitfinex-derivatives","SOLF0:USTF0",1736075105375,1.41870375,214.29,214.04,14.95440478]
["bitfinex-derivatives","SOLF0:USTF0",1736075105582,1.41870375,214.29,214.05,0.85824756]
["bitfinex-derivatives","SOLF0:USTF0",1736075106080,1.41870375,214.29,214.06,0.93431748]
["bitfinex-derivatives","SOLF0:USTF0",1736075106683,1.41870375,214.29,214.07,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736075106878,1.41870375,214.29,214.08,3.4381301]
["bitfinex-derivatives","SOLF0:USTF0",1736075107080,1.41870375,214.29,214.09,0.8581301]
["bitfinex-derivatives","SOLF0:USTF0",1736075107780,1.41870375,214.29,214.1,0.93414292]
["bitfinex-derivatives","SOLF0:USTF0",1736075111084,1.41870375,214.29,214.11,0.85803463]
["bitfinex-derivatives","SOLF0:USTF0",1736075111278,1.41870375,214.29,214.12,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1736075111583,1.41870375,214.29,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075112083,1.4743,214.32,214.14,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736075112582,1.4743,214.32,214.15,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736075114282,1.4564,214.31,214.1,0.93414292]
["bitfinex-derivatives","SOLF0:USTF0",1736075114478,1.4564,214.31,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075118981,1.4564,214.31,214.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1736075119180,1.4564,214.31,214.13,1.79195026]
["bitfinex-derivatives","SOLF0:USTF0",1736075119386,1.4564,214.31,214.14,0.93396843]
["bitfinex-derivatives","SOLF0:USTF0",1736075119584,1.4743,214.32,214.14,0.93396843]
["bitfinex-derivatives","SOLF0:USTF0",1736075119784,1.4743,214.32,214.15,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736075119985,1.4743,214.32,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075121285,1.5091,214.36,214.17,0.9338376]
["bitfinex-derivatives","SOLF0:USTF0",1736075127989,1.5091,214.36,214.18,0.85773632]
["bitfinex-derivatives","SOLF0:USTF0",1736075128193,1.5091,214.36,214.17,0.9338376]
["bitfinex-derivatives","SOLF0:USTF0",1736075129492,1.5091,214.36,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075139494,1.5091,214.36,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075139691,1.5091,214.36,214.17,0.9338376]
["bitfinex-derivatives","SOLF0:USTF0",1736075139995,1.5091,214.36,214.17,7.3867102]
["bitfinex-derivatives","SOLF0:USTF0",1736075140196,1.5091,214.36,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075140395,1.5091,214.36,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075142394,19.03158943,214.36,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075142589,15.5291,214.36,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075142897,17.52254215,214.35,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075143096,14.02,214.35,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075144093,15.5291,214.36,214.15,4.47371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075144297,17.5225775,214.35,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075144496,14.02,214.35,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075145597,15.5291,214.36,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075145801,18.28011873,214.35,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075145995,14.02,214.35,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075146690,3.50256587,214.34,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075146896,84.89174848,214.35,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075147099,3.5025797,214.34,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075147489,3.9601,214.33,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075150893,17.9801,214.33,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075151098,3.50261521,214.32,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075152495,3.50261521,214.32,214.15,4.47371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075152698,17.52261521,214.32,214.15,7.05371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075152900,17.52261521,214.31,214.15,4.47371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075153205,3.50261521,214.3,214.15,4.47371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075153400,3.50330913,214.3,214.15,7.05371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075153702,1.3713,214.29,214.15,7.05371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075153903,2.58,214.28,214.15,7.05371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075154103,4.0574,214.28,214.15,7.05371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075158706,4.0574,214.28,214.15,4.47371388]
["bitfinex-derivatives","SOLF0:USTF0",1736075160104,18.0774,214.28,214.04,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736075160308,18.0774,214.28,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075162107,18.0774,214.28,214.04,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736075162307,14.02,214.26,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075162501,14.02,214.26,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075162710,1.4494,214.25,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075164012,16.6,214.24,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075165400,16.6,214.24,214.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736075165605,16.6,214.24,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075167404,1.4494,214.25,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075167605,2.6,214.24,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075169511,1.4494,214.25,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075169711,2.6,214.24,214.06,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736075170514,1.4494,214.25,214.06,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736075170718,2.6,214.24,214.06,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736075173510,2.6,214.24,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075176320,16.62,214.24,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075177020,16.62,214.24,214.06,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736075177717,16.62,214.24,214.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736075178122,16.62,214.24,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075181815,0.75802791,214.23,214.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075182022,14.02,214.22,214.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075182623,14.02,214.2,214.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075182819,2.6,214.19,214.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075183318,1.3826,214.18,214.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075184321,1.3826,214.18,214.01,47.44756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075184523,1.3826,214.18,214.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736075195029,1.3826,214.18,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075198334,1.3826,214.18,214.01,47.44756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075198637,1.3826,214.18,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075212444,2.58,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075221948,10.83475384,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075222158,14.33964977,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075222355,3.50489593,214.16,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075222656,2.58,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075223261,6.08489593,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075223458,2.58,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075224160,6.08489593,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075224657,2.58,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075225158,6.08489593,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075225359,2.58,214.17,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075225858,2.58,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075226053,6.08489593,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075226253,14.33964977,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075226454,3.50489593,214.16,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075226656,2.58,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075226855,8.25475384,214.16,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075227060,2.58,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075227262,11.98955543,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075227465,20.24430927,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075227658,3.50489593,214.16,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075227857,2.58,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075228262,11.989804,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075228459,20.24455784,214.17,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075228656,3.50489593,214.16,214.01,50.02756576]
["bitfinex-derivatives","SOLF0:USTF0",1736075229057,3.50489593,214.16,213.98,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736075229266,2.58,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075229759,20.24496211,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075229962,3.50489593,214.16,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075230156,10.83475384,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075230362,2.58,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075230663,20.24536196,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075230961,3.50489593,214.16,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075231163,10.83475384,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075231364,2.58,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075231663,20.24575754,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075231864,3.50489593,214.16,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075232561,2.58,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075232761,20.24619567,214.17,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075232961,9.41144183,214.16,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075233162,2.58,214.15,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075234468,2.58,214.16,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075238168,2.58,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075238678,2.58,214.16,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075245580,10.83475384,214.18,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075245874,2.58,214.18,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075252977,1.5014,214.21,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075253169,2.58,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075253374,10.83475384,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075253578,14.33964977,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075253774,3.50489593,214.19,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075254173,2.58,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075255078,10.83475384,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075255277,20.24353934,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075255479,3.50489593,214.19,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075255675,2.58,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075255872,4.0088,214.2,214.01,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736075256483,13.41788826,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075256688,21.6726421,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075256981,11.75964977,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075257177,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075257383,4.0088,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075257778,12.26355384,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075257981,21.67301936,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075258181,3.50489593,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075258386,8.25475384,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075258588,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075258787,4.0088,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075259586,13.41798107,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075260087,8.25475384,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075260286,11.75964977,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075260487,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075260786,4.0088,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075261286,21.67263091,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075261586,11.75964977,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075261785,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075261988,4.0088,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075262481,13.41777048,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075262682,8.25475384,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075263085,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075263687,21.67263393,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075263987,3.50489593,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075264185,8.25475384,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075264490,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075264885,13.41776358,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075265086,21.67251742,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075265283,3.50489593,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075265483,8.25475384,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075265687,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075266190,21.6725719,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075266384,11.75964977,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075266583,8.25475384,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075266780,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075267186,13.41799151,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075267385,21.67274535,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075267584,3.50489593,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075267785,7.51369593,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075268187,21.67292056,214.2,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075268389,17.66412056,214.19,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075268585,3.50489593,214.18,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075271389,3.50489593,214.18,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075273693,79.90857789,214.19,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075273892,71.65382405,214.19,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075274795,162.10090164,214.2,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075274994,162.10090164,214.26,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075275193,3.5038599,214.25,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075275691,11.78176954,214.25,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075276086,3.5038599,214.25,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075276287,2.58,214.26,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075276888,14.36176954,214.26,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075277091,3.5038599,214.25,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075277500,2.58,214.26,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075278302,5.0110599,214.27,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075278601,1.5072,214.27,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075279207,1.5072,214.27,214.04,0.93440478]
["bitfinex-derivatives","SOLF0:USTF0",1736075279400,1.5072,214.27,214.04,11.44468878]
["bitfinex-derivatives","SOLF0:USTF0",1736075279603,1.5072,214.27,214.05,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736075280005,1.5072,214.27,214.06,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736075282403,1.5072,214.27,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075282803,1.5072,214.27,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075288009,1.5072,214.27,214.09,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736075292619,1.5072,214.27,214.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075292813,5.01080555,214.27,214.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075293119,19.03080555,214.27,214.06,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736075293419,15.5272,214.27,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075293717,3.50395561,214.26,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075294515,19.03115561,214.27,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075294714,3.50395561,214.26,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075296019,5.01115561,214.27,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075296419,13.25888736,214.27,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075297818,27.27888736,214.27,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075298018,3.50395561,214.26,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075298418,17.52395561,214.26,214.04,0.93440478]
["bitfinex-derivatives","SOLF0:USTF0",1736075298717,14.02,214.24,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075298912,2.58,214.23,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075299117,6.08447195,214.23,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075299922,6.08447195,214.23,214.02,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736075299923,20.10447195,214.23,214.02,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736075300123,3.50447195,214.22,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075300823,2.844,214.21,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075301323,1.5084,214.2,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075305727,4.0884,214.2,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075324530,4.0884,214.2,214.02,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736075324729,4.0884,214.2,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075325832,4.0884,214.2,214.03,9.94645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075328232,2.58,214.19,214.03,9.94645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075328638,2.58,214.19,214.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075332344,1.5084,214.2,214.05,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736075332643,4.0884,214.2,214.05,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736075334239,1.5084,214.2,214.05,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736075341753,1.5084,214.2,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075342951,1.5084,214.2,214.05,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736075343156,1.5084,214.2,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075343950,1.5084,214.2,214.05,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736075344144,1.5084,214.2,214.05,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736075344359,9.76685469,214.2,214.05,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736075344552,13.27130115,214.2,214.05,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736075344949,5.01284646,214.2,214.05,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736075345158,5.01284646,214.2,214.05,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736075346557,10.91652522,214.2,214.05,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736075346759,19.17497991,214.2,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075347056,9.40812522,214.19,214.03,9.94645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075347659,3.50444646,214.19,214.03,9.94645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075347859,63.24769651,214.19,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075348158,17.66541104,214.18,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075348364,6.08444646,214.17,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075348557,11.98695635,214.17,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075350365,6.08444646,214.17,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075350657,2.58,214.17,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075351358,6.08444646,214.17,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075351660,2.58,214.17,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075356262,11.76290115,214.19,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075356557,2.58,214.18,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075357860,6.08444646,214.18,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075358862,2.58,214.17,214.03,7.36645534]
["bitfinex-derivatives","SOLF0:USTF0",1736075364775,2.58,214.17,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075375788,63.25407102,214.19,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075387389,2.58,214.21,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075396996,2.58,214.21,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075400802,1.4001,214.2,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075404805,1.4001,214.2,214.04,46.84269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075405005,1.4001,214.2,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075408006,2.8397,214.2,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075409803,2.8397,214.2,214.04,46.84269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075410203,6.34382806,214.2,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075410603,14.60947902,214.2,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075415811,6.34382806,214.2,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075416012,2.8397,214.2,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075416710,6.34382806,214.2,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075416908,2.8397,214.2,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075417211,68.65854156,214.19,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075417611,66.07854156,214.19,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075422117,4.0657,214.26,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075423315,1.4857,214.26,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075425117,1.4857,214.26,214.05,4.04880606]
["bitfinex-derivatives","SOLF0:USTF0",1736075425918,1.4857,214.26,214.05,10.50167866]
["bitfinex-derivatives","SOLF0:USTF0",1736075426918,1.4857,214.26,214.05,4.04880606]
["bitfinex-derivatives","SOLF0:USTF0",1736075428116,2.58,214.28,214.05,4.04880606]
["bitfinex-derivatives","SOLF0:USTF0",1736075428712,2.58,214.28,214.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736075432222,2.58,214.28,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075432818,0.75787745,214.27,214.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736075433128,12.5328251,214.27,214.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736075433422,1.4544,214.26,214.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736075433921,1.4187,214.25,214.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736075434324,1.4315,214.24,214.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736075434522,2.58,214.23,214.06,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736075439018,2.58,214.23,214.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736075439220,2.58,214.23,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075439727,2.58,214.23,214.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075440228,2.58,214.23,214.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736075440531,6.08432977,214.23,214.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736075441229,14.33961916,214.23,214.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736075445230,14.33961916,214.23,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075446020,28.35961916,214.23,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075446225,17.52432977,214.22,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075446430,17.5246554,214.21,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075446631,3.5046554,214.2,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075448730,14.02,214.22,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075449030,17.52471619,214.21,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075449232,14.02,214.21,214.04,49.42269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075449433,9.38881093,214.2,214.04,46.84269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075449632,18.39848966,214.2,214.04,46.84269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075449839,5.69374348,214.19,214.04,46.84269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075450130,2.58,214.18,214.04,46.84269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075452930,4.0304,214.18,214.04,46.84269013]
["bitfinex-derivatives","SOLF0:USTF0",1736075455633,4.0304,214.18,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075457833,1.4109,214.17,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075473445,2.58,214.16,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075480949,8.24266573,214.22,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075481144,2.58,214.21,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075483150,4.92213942,214.23,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075483345,2.58,214.22,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075485152,2.58,214.21,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075499059,16.6,214.21,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075499265,16.6,214.21,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075499266,16.6,214.21,214.04,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736075499569,3.50504057,214.2,214.04,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736075499766,16.6,214.21,214.04,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736075499966,3.50510787,214.2,214.04,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736075500872,11.7588121,214.2,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075503071,25.7788121,214.2,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075503270,3.50510787,214.19,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075503466,11.7588121,214.19,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075508681,2.56,214.18,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075508881,2.56,214.17,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075509178,2.56,214.16,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075509370,2.56,214.15,214.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736075515886,2.56,214.15,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075516081,1.4734,214.14,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075516686,1.4734,214.14,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075516887,2.9462,214.13,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075524686,1.4734,214.14,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075524887,1.4734,214.14,214.02,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736075526991,4.0534,214.14,214.02,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736075537699,4.0534,214.14,213.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075537900,4.0534,214.14,213.93,6.4528726]
["bitfinex-derivatives","SOLF0:USTF0",1736075538101,1.4734,214.14,213.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075538395,2.56,214.13,213.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075538801,2.56,214.13,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075538995,1.4734,214.14,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075539198,4.0334,214.14,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075540296,1.4734,214.14,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075541402,2.56,214.15,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075546703,2.56,214.15,213.94,25.81149041]
["bitfinex-derivatives","SOLF0:USTF0",1736075546903,2.56,214.15,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075547204,2.56,214.15,213.94,25.81149041]
["bitfinex-derivatives","SOLF0:USTF0",1736075547398,2.56,214.15,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075549707,2.56,214.15,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075561809,13.14786671,214.18,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075562114,1.3723,214.18,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075562317,1.3723,214.18,213.96,3.49475415]
["bitfinex-derivatives","SOLF0:USTF0",1736075562516,55.10825745,214.19,213.97,0.93471047]
["bitfinex-derivatives","SOLF0:USTF0",1736075563016,55.10825745,214.19,213.98,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736075563515,55.10825745,214.19,213.99,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736075563815,55.10825745,214.19,213.99,31.27472244]
["bitfinex-derivatives","SOLF0:USTF0",1736075564605,55.10825745,214.19,214.0,4.06623203]
["bitfinex-derivatives","SOLF0:USTF0",1736075564917,55.10825745,214.19,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075568424,1.4327,214.23,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075568615,1.4327,214.23,214.01,3.51453576]
["bitfinex-derivatives","SOLF0:USTF0",1736075569913,1.4327,214.23,214.01,9.96740836]
["bitfinex-derivatives","SOLF0:USTF0",1736075570720,1.4327,214.23,214.01,3.51453576]
["bitfinex-derivatives","SOLF0:USTF0",1736075571522,1.4327,214.23,214.01,9.96740836]
["bitfinex-derivatives","SOLF0:USTF0",1736075572228,1.4327,214.23,214.01,3.51453576]
["bitfinex-derivatives","SOLF0:USTF0",1736075577832,6.08401163,214.31,214.02,1.79288004]
["bitfinex-derivatives","SOLF0:USTF0",1736075578031,1.4617,214.3,214.03,0.93444844]
["bitfinex-derivatives","SOLF0:USTF0",1736075580831,1.4617,214.3,214.04,0.85823176]
["bitfinex-derivatives","SOLF0:USTF0",1736075581232,1.4617,214.3,214.05,3.76496113]
["bitfinex-derivatives","SOLF0:USTF0",1736075581431,1.4617,214.3,214.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075581640,1.4617,214.3,214.07,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1736075581941,1.4617,214.3,214.08,1.79238658]
["bitfinex-derivatives","SOLF0:USTF0",1736075582136,1.4617,214.3,214.09,1.79234294]
["bitfinex-derivatives","SOLF0:USTF0",1736075582336,1.4617,214.3,214.1,0.93414292]
["bitfinex-derivatives","SOLF0:USTF0",1736075582537,1.4617,214.3,214.11,9.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1736075582736,1.4617,214.3,214.12,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736075583241,1.4617,214.3,214.13,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736075584545,2.8201,214.36,214.13,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736075584940,2.8201,214.36,214.14,0.93396843]
["bitfinex-derivatives","SOLF0:USTF0",1736075585339,1.4431,214.35,214.14,0.93396843]
["bitfinex-derivatives","SOLF0:USTF0",1736075588445,2.7772,214.43,214.15,0.85785101]
["bitfinex-derivatives","SOLF0:USTF0",1736075588640,2.7772,214.43,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075588939,2.7772,214.43,214.17,1.79168861]
["bitfinex-derivatives","SOLF0:USTF0",1736075589144,2.7772,214.43,214.17,0.9338376]
["bitfinex-derivatives","SOLF0:USTF0",1736075589344,2.7772,214.43,214.18,0.85776235]
["bitfinex-derivatives","SOLF0:USTF0",1736075589544,2.7772,214.43,214.19,0.9337504]
["bitfinex-derivatives","SOLF0:USTF0",1736075589936,2.7772,214.43,214.2,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736075590146,2.7772,214.43,214.21,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736075590446,2.7772,214.43,214.21,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736075592645,2.7772,214.43,214.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075593543,1.4536,214.48,214.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075593747,1.4536,214.48,214.23,0.85748241]
["bitfinex-derivatives","SOLF0:USTF0",1736075593942,1.4536,214.48,214.24,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1736075594147,1.4536,214.48,214.25,0.85748241]
["bitfinex-derivatives","SOLF0:USTF0",1736075594840,1.4536,214.48,214.26,0.93344534]
["bitfinex-derivatives","SOLF0:USTF0",1736075595040,1.4536,214.48,214.27,3.43748241]
["bitfinex-derivatives","SOLF0:USTF0",1736075595041,1.4493,214.47,214.27,3.43748241]
["bitfinex-derivatives","SOLF0:USTF0",1736075595241,1.4493,214.47,214.28,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736075595647,1.4493,214.47,214.29,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736075607465,1.4493,214.47,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075616669,1.4493,214.47,214.29,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736075616868,1.4493,214.47,214.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075617671,1.4493,214.47,214.29,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736075617868,1.4493,214.47,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075619268,1.4493,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075619572,1.4493,214.47,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075623978,1.4493,214.47,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075626178,1.4493,214.47,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075630788,1.4493,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075630979,1.4493,214.47,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075635182,1.4493,214.47,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075642796,1.4493,214.47,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075643795,1.4493,214.47,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075645099,1.4493,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075646500,7.08720234,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075646693,10.58719588,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075647094,4.94929354,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075647294,1.4493,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075649802,13.1926679,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075650296,2.58,214.46,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075650705,6.07999354,214.46,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075651196,39.83713989,214.47,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075651401,2.58,214.45,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075652098,39.83713989,214.47,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075652298,2.58,214.46,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075654106,39.83713989,214.47,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075654306,42.41713989,214.47,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075660612,39.83713989,214.47,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075660905,42.41713989,214.47,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075669516,42.39713989,214.47,214.31,8.33184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075672417,42.39713989,214.47,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075672606,3.50027739,214.46,214.31,10.89184674]
["bitfinex-derivatives","SOLF0:USTF0",1736075673010,3.50027739,214.46,214.31,9.46944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075673412,11.77679634,214.46,214.31,9.46944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075676719,2.58,214.45,214.31,9.46944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075679322,2.58,214.45,214.32,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736075680120,3.50027739,214.46,214.32,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736075680319,2.56,214.46,214.32,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736075682519,38.38783989,214.47,214.32,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736075683726,38.38783989,214.47,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075695632,1.5116,214.46,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075704135,1.5116,214.46,214.32,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736075704344,1.5116,214.46,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075710745,1.5116,214.46,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075710941,1.3971,214.45,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075711145,1.3971,214.45,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075711342,4.0574,214.44,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075712749,4.0574,214.44,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075713047,4.0574,214.44,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075715448,4.0574,214.44,214.31,6.90944674]
["bitfinex-derivatives","SOLF0:USTF0",1736075733865,4.0574,214.44,214.26,55.32652413]
["bitfinex-derivatives","SOLF0:USTF0",1736075734053,4.0574,214.44,214.26,57.88652413]
["bitfinex-derivatives","SOLF0:USTF0",1736075734262,7.55774363,214.44,214.26,56.95307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075735265,4.0574,214.44,214.26,56.95307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075735458,21.55774363,214.44,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075735656,14.0,214.42,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075735855,3.50034363,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075737164,17.50034363,214.42,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075737366,4.2576734,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075737562,3.50034363,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075738164,11.74770643,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075738366,8.2473628,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075738557,3.50034363,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075741166,25.74389079,214.42,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075741366,4.25768424,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075741565,3.50034363,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075742369,17.50034363,214.42,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075742570,4.25768501,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075742771,3.50034363,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075743666,17.50034363,214.42,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075743868,4.25768621,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075744066,3.50034363,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075744966,25.74030844,214.42,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075745167,4.25768356,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075745369,3.50034363,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075746263,17.50034363,214.42,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075746470,4.25768077,214.41,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075746669,14.0,214.43,214.26,54.39307879]
["bitfinex-derivatives","SOLF0:USTF0",1736075746963,2.56,214.42,214.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736075759084,2.56,214.41,214.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736075759384,1.4974,214.44,214.27,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736075759581,1.5116,214.46,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075759881,2.56,214.45,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075760481,1.5116,214.46,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075760680,2.56,214.45,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075761584,38.38783989,214.47,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075762183,40.94783989,214.47,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075762782,38.38783989,214.47,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075765887,2.56,214.48,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075768492,2.56,214.51,214.27,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736075768982,3.49945957,214.55,214.27,4.88470178]
["bitfinex-derivatives","SOLF0:USTF0",1736075769187,1.5075,214.59,214.28,0.85729756]
["bitfinex-derivatives","SOLF0:USTF0",1736075769188,2.56,214.54,214.28,0.85729756]
["bitfinex-derivatives","SOLF0:USTF0",1736075769390,2.56,214.53,214.28,0.85729756]
["bitfinex-derivatives","SOLF0:USTF0",1736075769594,2.56,214.53,214.28,52.21993597]
["bitfinex-derivatives","SOLF0:USTF0",1736075769790,2.56,214.53,214.28,51.36263841]
["bitfinex-derivatives","SOLF0:USTF0",1736075769988,2.56,214.53,214.29,0.85726567]
["bitfinex-derivatives","SOLF0:USTF0",1736075771093,2.56,214.53,214.28,51.36263841]
["bitfinex-derivatives","SOLF0:USTF0",1736075771289,2.56,214.55,214.29,0.85726494]
["bitfinex-derivatives","SOLF0:USTF0",1736075773697,2.56,214.55,214.28,51.36263841]
["bitfinex-derivatives","SOLF0:USTF0",1736075773896,2.56,214.55,214.29,1.79056677]
["bitfinex-derivatives","SOLF0:USTF0",1736075774094,2.56,214.55,214.29,0.93331466]
["bitfinex-derivatives","SOLF0:USTF0",1736075776897,2.56,214.55,214.3,0.85723267]
["bitfinex-derivatives","SOLF0:USTF0",1736075777095,2.56,214.55,214.31,0.93322756]
["bitfinex-derivatives","SOLF0:USTF0",1736075777297,2.56,214.55,214.32,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1736075777499,2.56,214.55,214.33,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736075777897,2.56,214.55,214.34,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736075778499,1.5075,214.59,214.34,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736075778694,2.56,214.58,214.34,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736075778891,1.5075,214.59,214.34,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736075779098,2.56,214.58,214.34,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736075783397,1.5075,214.59,214.34,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736075783900,1.5075,214.59,214.35,0.85701348]
["bitfinex-derivatives","SOLF0:USTF0",1736075787000,14.0,214.72,214.35,0.85701348]
["bitfinex-derivatives","SOLF0:USTF0",1736075787196,3.31633095,214.71,214.35,0.85701348]
["bitfinex-derivatives","SOLF0:USTF0",1736075787505,0.75633095,214.7,214.35,0.85701348]
["bitfinex-derivatives","SOLF0:USTF0",1736075787700,14.0,214.69,214.35,0.85701348]
["bitfinex-derivatives","SOLF0:USTF0",1736075787905,3.31633095,214.68,214.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075788203,0.75632558,214.67,214.37,0.85701348]
["bitfinex-derivatives","SOLF0:USTF0",1736075788698,4.3475,214.66,214.37,0.85701348]
["bitfinex-derivatives","SOLF0:USTF0",1736075789807,2.56,214.65,214.38,0.93292284]
["bitfinex-derivatives","SOLF0:USTF0",1736075790501,2.56,214.65,214.39,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736075791002,2.56,214.65,214.4,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736075791203,2.56,214.65,214.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075791601,2.56,214.65,214.42,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736075792299,2.56,214.65,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075797106,4.3475,214.66,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075801801,4.3475,214.66,214.42,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736075802206,7.8453844,214.66,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075802402,0.75643226,214.65,214.42,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736075802608,0.75643226,214.65,214.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075804006,4.25431666,214.65,214.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075804312,0.75645336,214.64,214.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075804510,18.25433776,214.64,214.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075804711,3.4978844,214.63,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075804913,2.56,214.62,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075809011,3.4978844,214.63,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075809319,2.56,214.62,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075815523,6.0578844,214.62,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075815722,2.56,214.62,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075823329,2.56,214.62,214.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075826624,2.56,214.61,214.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075826826,6.0578844,214.63,214.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075827031,3.4978844,214.65,214.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075827233,3.4978844,214.65,214.48,2.49312028]
["bitfinex-derivatives","SOLF0:USTF0",1736075828438,6.0578844,214.65,214.48,2.49312028]
["bitfinex-derivatives","SOLF0:USTF0",1736075828637,10.8038347,214.65,214.49,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736075828936,2.56,214.65,214.49,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736075831335,2.56,214.65,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075835632,2.56,214.64,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075836037,2.56,214.64,214.5,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736075836231,2.56,214.64,214.5,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736075842442,3.4978844,214.69,214.5,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736075842644,2.56,214.68,214.5,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736075843535,2.56,214.68,214.5,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736075843739,2.56,214.68,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075844442,16.56,214.68,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075844641,25.7417191,214.67,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075844841,12.49757039,214.66,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075845044,11.7417191,214.66,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075845241,3.63385525,214.65,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075845544,14.6197191,214.65,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075845736,4.9768844,214.64,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075845940,2.56,214.63,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075853546,4.9768844,214.64,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075853743,4.039,214.64,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075853946,2.56,214.64,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075855547,2.56,214.66,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075857158,11.7417191,214.69,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075857346,2.56,214.68,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075857641,6.0578844,214.68,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075857841,2.56,214.68,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075858056,11.7417191,214.69,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075858348,2.56,214.67,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075858947,16.56,214.67,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075859147,17.4978844,214.66,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075859351,3.4978844,214.65,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075859850,11.7417191,214.65,214.5,56.70648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075860247,11.7417191,214.65,214.5,54.14648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075860550,11.7417191,214.65,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075861854,11.7417191,214.65,214.5,54.14648127]
["bitfinex-derivatives","SOLF0:USTF0",1736075862054,11.7417191,214.66,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075862451,14.3017191,214.67,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075862955,3.4978844,214.66,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075863151,2.56,214.67,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075863350,11.6905417,214.67,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075866355,9.1305417,214.67,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075866558,2.56,214.66,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075869859,8.2438347,214.68,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075869860,11.7417191,214.68,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075870059,2.56,214.67,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075870559,14.3017191,214.68,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075870763,3.4978844,214.67,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075871259,2.56,214.68,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075872955,15.7929191,214.7,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075877761,7.5490844,214.7,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075878166,4.9890844,214.7,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075878365,35.70546648,214.71,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075879163,33.55111994,214.78,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075879363,8.2652062,214.77,214.52,0.932314]
["bitfinex-derivatives","SOLF0:USTF0",1736075879559,8.2652062,214.77,214.53,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1736075879761,162.10090164,214.8,214.53,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1736075879961,3.49533246,214.79,214.53,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1736075880965,11.76010627,214.79,214.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075881163,11.76010627,214.79,214.54,4.03436202]
["bitfinex-derivatives","SOLF0:USTF0",1736075881366,11.76010627,214.79,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075881569,11.76010627,214.79,214.55,7.722127]
["bitfinex-derivatives","SOLF0:USTF0",1736075882065,3.49533246,214.79,214.55,7.722127]
["bitfinex-derivatives","SOLF0:USTF0",1736075883662,16.56,214.8,214.55,7.722127]
["bitfinex-derivatives","SOLF0:USTF0",1736075885070,16.56,214.8,214.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075885269,16.56,214.8,214.57,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736075885668,16.56,214.8,214.58,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736075886970,4.25121486,214.79,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075887177,14.75538948,214.78,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075887376,18.25121486,214.77,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075887565,14.0,214.77,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075887771,16.9069,214.76,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075887969,2.56,214.75,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075890185,1.4339,214.74,214.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736075890890,1.4339,214.74,214.58,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736075891081,1.4339,214.74,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075891283,1.4339,214.74,214.59,7.80450882]
["bitfinex-derivatives","SOLF0:USTF0",1736075892985,4.93034297,214.74,214.59,7.80450882]
["bitfinex-derivatives","SOLF0:USTF0",1736075893283,0.7555534,214.73,214.59,5.22450882]
["bitfinex-derivatives","SOLF0:USTF0",1736075893485,18.25213333,214.73,214.59,5.22450882]
["bitfinex-derivatives","SOLF0:USTF0",1736075893685,14.0,214.73,214.59,5.22450882]
["bitfinex-derivatives","SOLF0:USTF0",1736075894089,14.0,214.71,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075894290,16.58,214.7,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075894486,2.8217,214.69,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075896085,2.58,214.68,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075900189,2.8217,214.69,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075900390,2.58,214.73,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075901295,4.93022674,214.74,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075901489,2.58,214.73,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075910398,2.7538,214.72,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075919007,2.7538,214.72,214.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075919208,16.7538,214.72,214.55,5.22601816]
["bitfinex-derivatives","SOLF0:USTF0",1736075919411,14.0,214.7,214.55,5.22601816]
["bitfinex-derivatives","SOLF0:USTF0",1736075919617,3.49623886,214.69,214.55,5.22601816]
["bitfinex-derivatives","SOLF0:USTF0",1736075919815,2.58,214.68,214.55,5.22601816]
["bitfinex-derivatives","SOLF0:USTF0",1736075920305,1.4952,214.67,214.55,5.22601816]
["bitfinex-derivatives","SOLF0:USTF0",1736075921312,1.4952,214.67,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075921513,13.25556077,214.67,214.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075922715,13.25556077,214.67,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075924615,4.9926685,214.67,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075925816,2.58,214.66,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075931818,2.8522,214.65,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075932620,2.8522,214.65,214.47,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736075932822,6.34977097,214.65,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075934420,2.8522,214.65,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075938119,14.0,214.64,214.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075941815,14.0,214.64,214.47,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736075942124,14.0,214.64,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075944027,2.58,214.63,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075944529,38.56153993,214.65,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075944826,41.14153993,214.65,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075945427,5.4322,214.65,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075949519,1.4952,214.67,214.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075950428,1.4952,214.67,214.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075950629,16.8284,214.66,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736075950925,16.8284,214.66,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075951632,17.49750251,214.65,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075951832,14.0,214.65,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075956027,2.8284,214.66,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075956233,5.4084,214.66,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075956534,2.8284,214.66,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075957937,1.4952,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075959430,1.4952,214.67,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736075959626,1.4952,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075964940,4.0752,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075969145,7.57214218,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075969346,4.0752,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075971249,4.0752,214.67,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736075971445,4.0752,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075972350,4.0752,214.67,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736075972750,4.0752,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075972945,7.57214218,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075973149,15.83877009,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075973850,3.49694218,214.66,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736075974046,3.49694218,214.66,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075974244,15.83877009,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075975340,12.34182791,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075975545,4.0752,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075975843,7.57228863,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075976048,15.83891654,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075976248,7.57228863,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075977148,4.0752,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075977652,7.57228863,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075978450,4.0752,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075978851,7.57228863,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736075979253,1.4952,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076000857,1.4952,214.67,214.49,57.78396991]
["bitfinex-derivatives","SOLF0:USTF0",1736076001063,1.4952,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076002165,1.4952,214.67,214.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076002969,1.4952,214.67,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076003163,1.4952,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076003164,4.99210737,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076003365,13.26605266,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076003967,27.26605266,214.67,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076004167,3.49690737,214.66,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076004367,17.49690737,214.66,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076004566,2.7847,214.65,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076004764,2.7847,214.65,214.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076005162,16.7847,214.65,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076005370,3.49738217,214.64,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076005568,2.58,214.63,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076007567,6.07752822,214.63,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076007964,6.07752822,214.63,214.49,53.91109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076008363,6.07761539,214.63,214.49,53.91109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076009169,2.58,214.63,214.49,53.91109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076009575,6.07761805,214.63,214.49,53.91109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076010075,20.07761805,214.63,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076010267,17.49761805,214.62,214.49,51.33109731]
["bitfinex-derivatives","SOLF0:USTF0",1736076010469,14.0,214.62,214.46,5.2273355]
["bitfinex-derivatives","SOLF0:USTF0",1736076011474,14.0,214.6,214.46,5.2273355]
["bitfinex-derivatives","SOLF0:USTF0",1736076011875,1.4024,214.59,214.46,5.2273355]
["bitfinex-derivatives","SOLF0:USTF0",1736076012169,16.58,214.58,214.46,5.2273355]
["bitfinex-derivatives","SOLF0:USTF0",1736076012376,1.4818,214.57,214.46,5.2273355]
["bitfinex-derivatives","SOLF0:USTF0",1736076012575,16.8806,214.57,214.46,5.2273355]
["bitfinex-derivatives","SOLF0:USTF0",1736076017976,16.8806,214.57,214.39,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736076021883,14.0,214.55,214.39,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736076023881,14.0,214.55,214.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076025886,14.0,214.55,214.38,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736076027784,14.0,214.55,214.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076028081,14.0,214.55,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076031392,14.0,214.55,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076033590,14.0,214.55,214.32,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736076033792,0.75624158,214.54,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076033988,0.75624158,214.54,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076034189,0.75624158,214.54,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076034687,14.0,214.55,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076034889,0.75630757,214.54,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076035489,0.75630757,214.54,214.33,8.90604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076035792,0.75630757,214.54,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076036384,14.0,214.53,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076036687,0.75630757,214.52,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076036887,14.0,214.5,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076037186,1.4311,214.49,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076037386,14.0,214.48,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076038390,40.99199985,214.47,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076038692,40.99199985,214.47,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076039283,2.58,214.46,214.34,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736076041893,38.41199985,214.47,214.34,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736076042098,40.99199985,214.47,214.34,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736076043800,38.41199985,214.47,214.34,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736076048605,38.41199985,214.47,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076048904,38.41199985,214.47,214.34,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736076049100,52.40199985,214.47,214.34,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736076051403,52.40199985,214.47,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076060816,2.58,214.46,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076064421,1.4352,214.45,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076064823,4.0152,214.45,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076067922,1.4352,214.45,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076071323,1.4352,214.45,214.34,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736076072324,2.8848,214.49,214.34,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736076072528,5.4648,214.49,214.34,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736076072726,5.4648,214.49,214.35,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736076073025,5.4648,214.49,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076074326,5.4648,214.49,214.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736076074527,2.58,214.49,214.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736076076227,3.4993843,214.52,214.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736076076427,6.0793843,214.52,214.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736076077234,6.0793843,214.52,214.36,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736076077532,6.0793843,214.52,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076080134,3.4993843,214.52,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076080334,2.58,214.51,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076080833,16.57,214.51,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076081639,16.57,214.51,214.36,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736076081830,16.57,214.51,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076087939,16.57,214.51,214.36,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736076088137,13.99,214.49,214.34,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736076088437,13.99,214.47,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076088637,28.3460907,214.46,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076088838,3.50016082,214.45,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076090338,19.4225,214.46,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076091641,3.50043898,214.45,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076092235,19.4225,214.46,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076093034,3.50044314,214.45,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076093239,19.4225,214.46,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076095944,13.99,214.44,214.33,6.32604544]
["bitfinex-derivatives","SOLF0:USTF0",1736076096139,13.99,214.44,214.28,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736076096539,2.58,214.43,214.28,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736076097240,2.8525,214.46,214.28,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736076097736,2.58,214.45,214.28,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736076098533,2.8525,214.46,214.28,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736076110561,2.8525,214.46,214.28,10.5077726]
["bitfinex-derivatives","SOLF0:USTF0",1736076113162,1.3899,214.46,214.28,10.5077726]
["bitfinex-derivatives","SOLF0:USTF0",1736076114263,1.3899,214.46,214.28,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736076114858,1.3899,214.46,214.28,10.5077726]
["bitfinex-derivatives","SOLF0:USTF0",1736076115054,1.4002,214.48,214.28,10.5077726]
["bitfinex-derivatives","SOLF0:USTF0",1736076115259,3.9802,214.48,214.28,10.5077726]
["bitfinex-derivatives","SOLF0:USTF0",1736076115557,3.9802,214.48,214.29,4.06027426]
["bitfinex-derivatives","SOLF0:USTF0",1736076115963,3.9802,214.48,214.3,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736076122657,3.9802,214.48,214.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076123261,17.9702,214.48,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076123560,1.4661,214.47,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076127667,1.4661,214.47,214.3,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736076127867,1.4661,214.47,214.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076131669,13.99,214.46,214.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076132971,17.49054746,214.45,214.3,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736076133171,13.99,214.45,214.3,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736076133370,13.99,214.45,214.28,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736076133573,1.4704,214.44,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076133773,16.55,214.43,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076136176,16.55,214.43,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076136373,16.55,214.43,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076136573,16.55,214.43,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076136978,13.99,214.41,214.25,63.39182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076137275,13.99,214.41,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076137476,16.8739,214.4,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076142577,2.8839,214.4,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076142783,2.56,214.39,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076146782,2.56,214.38,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076146982,1.3853,214.4,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076147179,2.56,214.39,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076147588,3.9453,214.4,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076152888,3.9453,214.4,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076153388,17.9353,214.4,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076157288,17.9353,214.4,214.25,60.83182629]
["bitfinex-derivatives","SOLF0:USTF0",1736076163190,17.9353,214.4,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076163399,13.99,214.38,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076164587,13.99,214.39,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076164787,3.50201773,214.38,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076165695,17.49201773,214.38,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076165897,17.49201773,214.37,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076166093,13.99,214.37,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076166997,13.99,214.39,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076167197,13.99,214.37,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076168404,13.99,214.36,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076168597,2.56,214.35,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076172198,13.99,214.37,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076172395,1.3853,214.4,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076172699,48.85665909,214.39,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076173301,2.56,214.38,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076177702,2.56,214.37,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076178101,47.67733979,214.4,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076178303,2.56,214.39,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076185008,2.56,214.39,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076185204,2.56,214.39,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076185408,2.56,214.39,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076185609,6.0617256,214.39,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076185804,7.5088256,214.39,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076186200,15.77555456,214.39,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076186706,15.77555456,214.39,214.24,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736076189817,15.77555456,214.39,214.23,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736076190716,29.76555456,214.39,214.23,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736076190921,29.76555456,214.39,214.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736076190922,25.75845456,214.38,214.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736076191214,13.99,214.36,214.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076191419,18.9698256,214.35,214.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076191620,20.0517256,214.34,214.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076191813,17.4917256,214.33,214.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076192009,13.99,214.33,214.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736076192213,1.4672,214.32,214.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736076192714,1.4672,214.32,214.16,76.42929306]
["bitfinex-derivatives","SOLF0:USTF0",1736076195028,1.4672,214.32,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076198130,4.97019358,214.32,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076198321,13.22527368,214.32,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076199733,6.06299358,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076200124,2.56,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076202134,2.56,214.3,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076203131,1.4672,214.32,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076203434,2.56,214.29,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076203728,1.4672,214.32,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076203729,2.56,214.28,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076207024,1.4535,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076207225,2.56,214.3,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076210632,1.4535,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076210832,2.56,214.3,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076211224,1.4535,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076211432,2.56,214.3,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076213136,1.4535,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076213337,2.56,214.3,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076214230,1.4535,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076214423,2.56,214.3,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076216130,1.4672,214.32,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076216331,2.56,214.31,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076217333,1.4781,214.35,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076217527,2.56,214.34,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076218131,2.56,214.33,214.16,66.55969386]
["bitfinex-derivatives","SOLF0:USTF0",1736076219535,2.56,214.33,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076221838,11.75807368,214.38,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076222038,3.31705746,214.37,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076222233,0.75705746,214.36,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076222639,4.26005104,214.36,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076222937,0.75705746,214.35,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076223339,2.56,214.37,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076223537,0.75704344,214.36,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076227531,0.75707078,214.35,214.15,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736076227739,0.75707078,214.34,214.15,13.26651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076227940,12.51514446,214.34,214.15,13.26651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076228140,11.75807368,214.34,214.15,13.26651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076229637,0.75710818,214.33,214.15,13.26651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076229937,2.56,214.32,214.15,13.26651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076244039,0.75722137,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076245446,9.90981449,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076245646,17.40767322,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076245845,3.50299358,214.3,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076246747,11.71259312,214.32,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076246949,0.75721835,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076247648,11.71259312,214.32,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076247849,6.06299358,214.32,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076248049,2.56,214.32,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076253751,0.75721452,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076253948,0.75721455,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076254653,11.71227051,214.32,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076255052,61.82679485,214.32,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076255253,9.15227051,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076255454,17.40735061,214.31,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076255754,3.50299358,214.3,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076259959,2.56,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076263759,11.71213878,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076264360,6.06299358,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076264554,2.56,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076264858,8.20824699,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076265063,11.71124057,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076265464,6.06299358,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076265664,2.56,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076267061,6.06299358,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076267257,2.56,214.29,214.15,10.70651273]
["bitfinex-derivatives","SOLF0:USTF0",1736076268965,2.56,214.29,214.15,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736076277483,3.50299358,214.3,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076277680,14.31807368,214.31,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076277875,11.75807368,214.31,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076278182,52.67452434,214.32,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076280288,50.11452434,214.32,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076280682,2.56,214.36,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076280882,2.56,214.37,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076281986,2.56,214.37,214.16,9.0128726]
["bitfinex-derivatives","SOLF0:USTF0",1736076282579,2.56,214.37,214.17,4.06613154]
["bitfinex-derivatives","SOLF0:USTF0",1736076284684,2.56,214.37,214.16,9.0128726]
["bitfinex-derivatives","SOLF0:USTF0",1736076285286,2.56,214.37,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076285687,4.3265,214.44,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076285886,3.31678014,214.43,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076286086,2.56,214.43,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076286491,0.7567893,214.42,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076286690,0.7567893,214.42,214.15,9.3377726]
["bitfinex-derivatives","SOLF0:USTF0",1736076286991,0.7567893,214.42,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076287188,55.7585325,214.42,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076287493,4.25866591,214.41,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076287687,55.0017432,214.42,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076295994,2.56,214.41,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076299898,55.0017432,214.42,214.16,3.49388121]
["bitfinex-derivatives","SOLF0:USTF0",1736076300097,2.56,214.41,214.16,3.49388121]
["bitfinex-derivatives","SOLF0:USTF0",1736076300495,55.0017432,214.42,214.17,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1736076300701,57.5617432,214.42,214.17,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1736076300902,57.5617432,214.42,214.18,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736076301504,55.0017432,214.42,214.18,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736076306106,2.56,214.41,214.18,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736076306301,2.56,214.41,214.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076308006,2.56,214.41,214.18,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736076308206,0.7568426,214.4,214.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076309910,0.7568426,214.4,214.18,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736076310105,14.01,214.39,214.18,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736076310303,4.25897702,214.38,214.18,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736076310507,0.7568426,214.37,214.18,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736076310809,2.56,214.36,214.18,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736076311003,5.4405,214.36,214.18,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736076312813,5.4405,214.36,214.18,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736076313114,5.4405,214.36,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076313404,0.75707814,214.35,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076313914,5.4405,214.36,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076317618,0.75705973,214.35,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076318520,4.25974274,214.35,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076318818,0.75705973,214.34,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076319319,0.75705973,214.34,214.15,10.38357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076322121,0.75705973,214.34,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076322318,26.50482277,214.34,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076322515,11.73776304,214.33,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076322716,0.75721617,214.32,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076322918,2.56,214.31,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076323318,1.4509,214.3,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076323822,1.3935,214.29,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076324224,1.3746,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076325323,2.56,214.27,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076329229,1.3746,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076329432,2.56,214.27,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076333037,1.3746,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076333241,3.9346,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076334038,1.3746,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076334242,3.9346,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076341138,1.3935,214.29,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076341339,3.9535,214.29,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076345845,1.3935,214.29,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076346146,2.56,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076348547,2.56,214.28,214.15,10.38357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076359951,2.56,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076363057,6.06268301,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076363252,2.56,214.28,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076365258,3.50268301,214.32,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076365459,2.56,214.29,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076365660,9.1530123,214.34,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076365861,2.56,214.33,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076366160,2.56,214.32,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076370755,2.56,214.32,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076371963,2.56,214.32,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076372164,0.75718135,214.31,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076373060,2.56,214.32,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076373364,2.56,214.31,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076381170,2.56,214.3,214.15,7.82357876]
["bitfinex-derivatives","SOLF0:USTF0",1736076382765,2.56,214.3,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076382965,2.56,214.3,214.17,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736076383576,2.56,214.3,214.18,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736076383975,2.56,214.3,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076398471,9.15172653,214.33,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076398675,2.56,214.32,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076400279,56.9195332,214.32,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076400480,11.73776304,214.31,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076402984,3.50268301,214.31,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076403480,54.3595332,214.32,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076409088,2.56,214.36,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076420788,2.56,214.38,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076424185,1.4254,214.4,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076424389,3.9854,214.4,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076424793,7.48758761,214.4,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076426391,3.9854,214.4,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076427091,7.48715368,214.4,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076427293,3.9854,214.4,214.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736076430993,3.9854,214.4,214.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076431995,3.9854,214.4,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076432203,0.7569365,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076432587,4.258723,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076432791,3.5017865,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076432987,15.73840149,214.4,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076433193,0.75691603,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076433397,4.25870253,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076433597,0.75692461,214.38,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076433797,3.5017865,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076433999,0.75692999,214.38,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076434193,3.5017865,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076434392,0.75692998,214.38,214.19,84.98318678]
["bitfinex-derivatives","SOLF0:USTF0",1736076434590,3.5017865,214.39,214.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076434792,0.75695971,214.38,214.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076435097,3.5017865,214.39,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076435297,0.75695945,214.38,214.19,84.98318678]
["bitfinex-derivatives","SOLF0:USTF0",1736076435496,0.75695945,214.37,214.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076435701,2.24955945,214.36,214.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076435897,2.56,214.35,214.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076436897,2.56,214.35,214.19,84.98318678]
["bitfinex-derivatives","SOLF0:USTF0",1736076437098,0.75708962,214.34,214.19,84.98318678]
["bitfinex-derivatives","SOLF0:USTF0",1736076437399,2.56,214.35,214.19,7.65685771]
["bitfinex-derivatives","SOLF0:USTF0",1736076437693,1.4954,214.33,214.19,7.65685771]
["bitfinex-derivatives","SOLF0:USTF0",1736076438097,1.4308,214.32,214.19,7.65685771]
["bitfinex-derivatives","SOLF0:USTF0",1736076438600,1.4308,214.32,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076441405,1.4308,214.32,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076442003,0.75722477,214.31,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076442201,2.56,214.3,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076442597,1.3871,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076449910,1.3871,214.29,214.12,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736076450111,1.3871,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076452803,1.3871,214.29,214.12,10.7010572]
["bitfinex-derivatives","SOLF0:USTF0",1736076453007,1.3871,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076460913,1.3871,214.29,214.12,13.2610572]
["bitfinex-derivatives","SOLF0:USTF0",1736076465211,1.3871,214.29,214.12,10.7010572]
["bitfinex-derivatives","SOLF0:USTF0",1736076465412,1.3871,214.29,214.12,13.2610572]
["bitfinex-derivatives","SOLF0:USTF0",1736076466017,0.75730775,214.28,214.12,13.2610572]
["bitfinex-derivatives","SOLF0:USTF0",1736076466707,1.3871,214.29,214.12,13.2610572]
["bitfinex-derivatives","SOLF0:USTF0",1736076466912,0.7573071,214.28,214.12,13.2610572]
["bitfinex-derivatives","SOLF0:USTF0",1736076468615,1.3871,214.29,214.12,13.2610572]
["bitfinex-derivatives","SOLF0:USTF0",1736076468914,0.75731153,214.28,214.12,13.2610572]
["bitfinex-derivatives","SOLF0:USTF0",1736076469817,0.75731153,214.28,214.12,10.7010572]
["bitfinex-derivatives","SOLF0:USTF0",1736076471321,1.3871,214.29,214.12,10.7010572]
["bitfinex-derivatives","SOLF0:USTF0",1736076471519,0.75730684,214.28,214.12,10.7010572]
["bitfinex-derivatives","SOLF0:USTF0",1736076474724,0.75730684,214.28,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076479423,1.3871,214.29,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076479625,0.75730967,214.28,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076480015,13.14010149,214.29,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076480221,3.5017865,214.28,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076480621,2.56,214.3,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076480821,2.56,214.29,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076481326,53.55704963,214.29,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076481623,3.5017865,214.28,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076481828,11.75300149,214.28,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076482020,2.56,214.27,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076485723,8.25121499,214.28,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076485925,2.56,214.27,214.12,12.1125572]
["bitfinex-derivatives","SOLF0:USTF0",1736076489029,2.56,214.27,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076521054,2.56,214.28,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076522655,8.27394352,214.33,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076522855,2.56,214.32,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076523055,53.5100649,214.32,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076523251,3.50313972,214.31,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076523453,14.33708324,214.31,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076525259,2.56,214.31,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076525863,2.56,214.31,214.14,4.08229387]
["bitfinex-derivatives","SOLF0:USTF0",1736076528953,4.0406,214.31,214.14,4.08229387]
["bitfinex-derivatives","SOLF0:USTF0",1736076529157,4.0406,214.31,214.13,89.64541257]
["bitfinex-derivatives","SOLF0:USTF0",1736076529360,4.0406,214.31,214.13,16.3969138]
["bitfinex-derivatives","SOLF0:USTF0",1736076529554,7.5432918,214.31,214.13,16.3969138]
["bitfinex-derivatives","SOLF0:USTF0",1736076529756,4.0406,214.31,214.13,16.3969138]
["bitfinex-derivatives","SOLF0:USTF0",1736076529962,4.0406,214.31,214.13,9.9440412]
["bitfinex-derivatives","SOLF0:USTF0",1736076534158,7.5432918,214.31,214.13,9.9440412]
["bitfinex-derivatives","SOLF0:USTF0",1736076534357,4.0406,214.31,214.13,9.9440412]
["bitfinex-derivatives","SOLF0:USTF0",1736076535756,4.0406,214.31,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076537971,1.4806,214.31,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076538159,2.56,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076540664,50.08449703,214.31,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076545179,48.60389703,214.31,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076545769,48.60389703,214.31,214.15,4.07873834]
["bitfinex-derivatives","SOLF0:USTF0",1736076546579,48.60389703,214.31,214.15,10.56985905]
["bitfinex-derivatives","SOLF0:USTF0",1736076548476,48.60389703,214.31,214.15,4.07873834]
["bitfinex-derivatives","SOLF0:USTF0",1736076552879,48.60389703,214.31,214.15,4.03579383]
["bitfinex-derivatives","SOLF0:USTF0",1736076553481,48.60389703,214.31,214.14,9.05112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076554171,48.60389703,214.31,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076554873,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076555783,1.4207,214.3,214.13,7.3840412]
["bitfinex-derivatives","SOLF0:USTF0",1736076556085,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076560682,1.4207,214.3,214.13,7.3840412]
["bitfinex-derivatives","SOLF0:USTF0",1736076560882,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076571391,1.4207,214.3,214.14,9.05112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076573590,1.4207,214.3,214.15,4.0736152]
["bitfinex-derivatives","SOLF0:USTF0",1736076576293,1.4207,214.3,214.14,9.05112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076578196,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076581998,1.4207,214.3,214.13,7.3840412]
["bitfinex-derivatives","SOLF0:USTF0",1736076582298,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076582798,4.92360151,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076584609,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076584894,4.92360057,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076585898,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076586094,4.92360215,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076586604,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076587595,1.4207,214.3,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076589298,4.92383755,214.3,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076589596,13.19975665,214.3,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076591901,4.92383755,214.3,214.13,7.3840412]
["bitfinex-derivatives","SOLF0:USTF0",1736076592199,4.92383755,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076592499,13.1984975,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076594100,13.1984975,214.3,214.13,7.3840412]
["bitfinex-derivatives","SOLF0:USTF0",1736076594299,13.1984975,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076597605,4.92383755,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076600598,3.9807,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076601008,1.4207,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076603507,3.9807,214.3,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076605411,3.9807,214.3,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076612024,1.4207,214.3,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076615427,162.6796635,214.42,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076615626,1.3825,214.4,214.16,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736076615819,9.65596676,214.4,214.16,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736076616020,8.27346676,214.4,214.17,0.85784721]
["bitfinex-derivatives","SOLF0:USTF0",1736076616223,1.3825,214.41,214.18,0.933794]
["bitfinex-derivatives","SOLF0:USTF0",1736076616924,1.3825,214.41,214.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736076617126,1.3825,214.41,214.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076617325,1.3825,214.41,214.21,6.49112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076617929,1.3825,214.41,214.21,4.07198444]
["bitfinex-derivatives","SOLF0:USTF0",1736076618931,1.3825,214.41,214.2,10.43872071]
["bitfinex-derivatives","SOLF0:USTF0",1736076620031,1.3825,214.41,214.2,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736076621431,3.9425,214.41,214.2,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736076630435,1.3825,214.41,214.2,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736076630837,3.50113998,214.5,214.21,0.85762598]
["bitfinex-derivatives","SOLF0:USTF0",1736076631139,4.2534,214.5,214.21,0.85762598]
["bitfinex-derivatives","SOLF0:USTF0",1736076631942,4.2534,214.5,214.22,30.01287543]
["bitfinex-derivatives","SOLF0:USTF0",1736076632135,4.2534,214.5,214.23,52.77762598]
["bitfinex-derivatives","SOLF0:USTF0",1736076632442,4.2534,214.5,214.24,0.85751512]
["bitfinex-derivatives","SOLF0:USTF0",1736076632640,4.2534,214.5,214.25,3.49348891]
["bitfinex-derivatives","SOLF0:USTF0",1736076633843,4.2534,214.5,214.25,9.98460962]
["bitfinex-derivatives","SOLF0:USTF0",1736076634541,4.2534,214.5,214.26,4.97775191]
["bitfinex-derivatives","SOLF0:USTF0",1736076634937,4.2534,214.5,214.27,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736076635129,4.2534,214.5,214.28,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736076635335,4.2534,214.5,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076636141,4.2534,214.5,214.28,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736076636342,4.2534,214.5,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076637043,0.7562062,214.49,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076637246,4.2534,214.5,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076640136,0.75616604,214.49,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076640939,4.2534,214.5,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076641149,0.75627384,214.49,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076641847,0.75627384,214.49,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076642043,0.75627384,214.49,214.3,8.16656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076642448,0.75627384,214.49,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076643649,7.7542057,214.5,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076643854,0.75628466,214.49,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076646352,0.75627395,214.48,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076646651,0.75627395,214.47,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076646955,2.56,214.46,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076648651,2.56,214.46,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076648854,2.56,214.46,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076655858,0.75636696,214.45,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076656053,0.75636696,214.45,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076656355,0.75636696,214.45,214.3,8.16656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076657058,0.75636696,214.45,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076658058,0.75638317,214.44,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076658361,2.56,214.46,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076658661,0.75638675,214.45,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076658957,0.75638322,214.44,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076659161,2.56,214.46,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076659361,1.42,214.43,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076660860,9.1328182,214.49,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076661062,4.69987567,214.48,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076661259,4.69987567,214.48,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076661260,0.75637567,214.47,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076661763,4.25711714,214.47,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076661962,3.50074147,214.47,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076662165,3.9435,214.48,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076662364,0.75626267,214.47,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076665261,7.44424147,214.48,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076665565,0.7562642,214.47,214.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736076667955,0.75635796,214.46,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076668157,4.25709943,214.46,214.3,5.60656817]
["bitfinex-derivatives","SOLF0:USTF0",1736076668366,0.75635796,214.45,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076669565,0.75635796,214.45,214.28,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736076670671,0.75653265,214.44,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076670872,17.33653265,214.43,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076671064,12.88745382,214.42,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076671259,8.98107604,214.41,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076671569,0.75653265,214.4,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076671759,5.65157412,214.4,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076671964,0.75653265,214.39,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076672166,2.56,214.38,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076675968,1.3943,214.4,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076676267,2.56,214.39,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076678866,0.75657436,214.38,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076681279,0.75669475,214.37,214.24,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736076681481,0.75669475,214.36,214.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076681671,6.06074147,214.39,214.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076681874,0.75668829,214.38,214.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076682777,0.75668829,214.38,214.21,8.64339077]
["bitfinex-derivatives","SOLF0:USTF0",1736076683287,0.75668829,214.38,214.21,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736076683982,4.25742976,214.38,214.21,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736076684182,0.75668829,214.37,214.21,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736076684482,6.06074147,214.39,214.1,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1736076684483,0.75668829,214.36,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076684683,0.75668829,214.35,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076684874,4.76438829,214.34,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076685082,2.24168829,214.33,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076685279,0.75668829,214.32,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076685473,2.18618829,214.32,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076685674,1.4295,214.32,214.11,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736076685983,0.75687503,214.31,214.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076686476,0.75694692,214.3,214.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076686678,3.31694692,214.29,214.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076686883,2.56,214.29,214.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076687774,0.75696038,214.28,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076689084,0.75722852,214.27,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076689285,14.28528486,214.29,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076689286,0.75722852,214.26,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076689583,2.21262852,214.25,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076689779,3.31722852,214.24,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076689983,0.75722852,214.23,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076690184,2.16882852,214.23,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076690381,0.75722852,214.22,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076690589,2.56,214.21,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076690784,1.4116,214.23,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076691087,2.56,214.22,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076691287,41.37676105,214.25,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076691587,2.56,214.24,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076692780,41.37676105,214.25,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076692984,2.56,214.24,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076693190,2.56,214.27,214.03,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736076693793,2.56,214.27,214.03,7.96254844]
["bitfinex-derivatives","SOLF0:USTF0",1736076694694,2.56,214.27,214.04,0.85828559]
["bitfinex-derivatives","SOLF0:USTF0",1736076694985,2.56,214.27,214.03,7.96254844]
["bitfinex-derivatives","SOLF0:USTF0",1736076696286,2.56,214.27,214.04,0.85828559]
["bitfinex-derivatives","SOLF0:USTF0",1736076696488,2.56,214.27,214.05,0.93436113]
["bitfinex-derivatives","SOLF0:USTF0",1736076703592,2.56,214.27,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076704303,2.56,214.26,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076712502,2.56,214.26,214.06,9.05112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076713206,2.56,214.26,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076714409,2.56,214.26,214.06,9.05112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076714906,2.56,214.26,214.07,4.06504508]
["bitfinex-derivatives","SOLF0:USTF0",1736076717807,2.56,214.26,214.07,10.55616579]
["bitfinex-derivatives","SOLF0:USTF0",1736076723604,2.56,214.26,214.06,22.03336213]
["bitfinex-derivatives","SOLF0:USTF0",1736076723605,2.56,214.26,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076724210,2.56,214.26,214.06,6.49112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076724419,2.56,214.26,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076724809,1.4549,214.25,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076725209,1.4549,214.25,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076725915,1.4549,214.25,214.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076727412,1.4549,214.25,214.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736076732316,1.4549,214.25,214.1,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736076736217,2.56,214.24,214.1,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736076743223,1.4549,214.25,214.1,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736076743425,4.0149,214.25,214.11,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736076747523,1.4364,214.3,214.11,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736076747826,1.4364,214.3,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076748024,2.56,214.29,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076749429,2.56,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076750926,2.56,214.28,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076755328,2.56,214.28,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076755532,2.56,214.28,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076759835,1.4364,214.3,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076760035,2.56,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076768134,2.56,214.29,214.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076772355,14.33720811,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076772548,3.50335002,214.28,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076772749,2.56,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076773453,6.06335002,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076773754,2.56,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076779660,19.9898403,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076779858,3.50335002,214.28,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076780758,2.56,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076781562,14.33720811,214.29,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076781765,3.50335002,214.28,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076781962,2.56,214.29,214.12,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736076782556,6.06335002,214.29,214.12,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736076782752,0.75694801,214.28,214.12,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736076783159,0.75694801,214.28,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076783356,9.91333614,214.28,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076783561,0.75694801,214.27,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076783861,17.43024622,214.28,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076784054,4.26035835,214.27,214.12,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736076784259,3.50335002,214.27,214.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736076784463,0.75712115,214.26,214.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736076784662,3.50335002,214.27,214.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736076784861,0.75709939,214.26,214.1,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736076785462,0.75709939,214.26,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076786459,4.26044941,214.26,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076786665,0.75710471,214.25,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076786968,2.56,214.24,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076788567,1.3816,214.23,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076788964,1.3816,214.23,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076789165,1.3816,214.23,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076793572,2.9462,214.22,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076793872,2.9462,214.22,214.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736076794368,2.9462,214.22,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076795173,6.44955002,214.22,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076796563,2.9462,214.22,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076800670,2.9462,214.22,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076806177,2.9462,214.22,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076806477,2.9462,214.22,214.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736076806678,2.9462,214.22,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076809278,0.75724217,214.21,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076809484,16.9662,214.22,214.05,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736076809670,18.28060543,214.21,214.05,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736076809874,4.26060543,214.2,214.05,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736076810080,2.56,214.19,213.97,6.49112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076810274,0.75744029,214.18,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076811577,2.56,214.17,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076811777,0.75744029,214.16,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076811986,2.56,214.17,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076812173,0.75746925,214.16,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076812372,2.56,214.17,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076812679,0.75750728,214.16,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076812879,2.16070728,214.16,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076813074,0.75750728,214.15,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076815879,1.4032,214.16,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076816079,0.75758647,214.14,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076816279,4.90655002,214.16,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076816476,3.68448719,214.15,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076816676,0.75758719,214.14,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076816880,0.7575872,214.14,213.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736076817883,0.7575872,214.14,213.93,6.65193438]
["bitfinex-derivatives","SOLF0:USTF0",1736076818086,14.02,214.13,213.93,6.65193438]
["bitfinex-derivatives","SOLF0:USTF0",1736076818383,29.10088526,214.12,213.93,6.65193438]
["bitfinex-derivatives","SOLF0:USTF0",1736076818584,4.26437708,214.11,213.93,6.65193438]
["bitfinex-derivatives","SOLF0:USTF0",1736076818783,0.75770782,214.1,213.93,6.65193438]
["bitfinex-derivatives","SOLF0:USTF0",1736076819177,1.3842,214.09,213.93,6.65193438]
["bitfinex-derivatives","SOLF0:USTF0",1736076819576,2.56,214.08,213.93,6.65193438]
["bitfinex-derivatives","SOLF0:USTF0",1736076821484,14.77778816,214.07,213.89,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736076821680,0.75778816,214.06,213.83,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1736076821877,2.56,214.05,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076822476,0.75766343,214.04,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076822775,2.56,214.03,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076822976,2.56,214.02,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076823175,2.56,214.01,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076823381,2.7723,214.08,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076823578,3.31773402,214.07,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076823789,0.75773402,214.06,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076823979,0.75769952,214.05,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076824179,16.58,214.07,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076824382,0.75769624,214.06,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076824785,0.75768314,214.05,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076824984,16.58,214.07,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076825180,0.75768749,214.06,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736076828692,0.75768749,214.06,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076828895,14.02,214.05,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076829193,0.75768749,214.04,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076829397,0.75758644,214.04,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076831698,0.75752051,214.03,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076831992,14.02,214.01,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076832198,0.75751196,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076832597,16.8399,214.01,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076832896,0.75748548,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076833097,48.33578085,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076833296,47.57829537,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076833494,0.75746593,213.99,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076834094,47.57829537,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076835400,2.6,213.99,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076835700,47.57829537,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076835900,2.6,213.99,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076839400,2.6,213.98,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076840003,47.57829537,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076840201,2.6,213.99,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076844208,47.57829537,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076844397,2.6,213.99,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076851506,47.57829537,214.0,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076851705,2.6,213.98,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076858506,14.02,213.97,213.83,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736076858705,15.4103,213.97,213.83,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736076858906,16.9081,213.97,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076859106,14.02,213.95,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076859513,1.4516,213.94,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076859716,16.6,213.93,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076869216,0.75732926,213.92,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076870222,2.58,213.91,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076871924,0.75728888,213.9,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076872121,2.58,213.91,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076872426,0.75727758,213.9,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076874224,2.17577758,213.9,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076874524,0.75727758,213.89,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076876726,2.58,213.88,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076877227,2.58,213.87,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076877925,2.58,213.86,213.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736076879327,2.58,213.86,213.76,6.6561367]
["bitfinex-derivatives","SOLF0:USTF0",1736076879626,2.58,213.86,213.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736076880129,2.58,213.85,213.73,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736076880433,2.58,213.84,213.74,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736076880623,2.58,213.83,213.74,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736076881727,2.58,213.83,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076881929,1.3884,213.9,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076882133,2.58,213.89,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076884533,1.3884,213.9,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076884729,1.4516,213.94,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076884933,3.3373753,213.93,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076885240,0.7573753,213.92,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076885738,2.58,213.93,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076890146,1.4516,213.94,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076890343,3.35712161,213.93,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076890543,2.6,213.93,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076894550,2.6,213.93,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736076904758,13.18236913,213.94,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076904954,6.11016389,213.93,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736076905152,2.6,213.93,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736076908759,2.6,213.92,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736076912767,2.6,213.92,213.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736076915170,2.6,213.92,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076915470,2.6,213.92,213.74,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736076915866,2.6,213.92,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076918577,2.58,213.91,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076920569,8.25099139,213.93,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076920771,2.58,213.92,213.74,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736076920968,2.58,213.93,213.76,25.96448284]
["bitfinex-derivatives","SOLF0:USTF0",1736076921972,2.58,213.93,213.78,6.49112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076922170,2.58,213.93,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076922467,2.58,213.94,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076922669,70.23294341,213.98,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076922865,2.58,213.97,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076923263,72.81294341,213.98,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076923973,72.81294341,213.98,213.79,9.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1736076924868,70.23294341,213.98,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076925677,70.23294341,213.98,213.8,4.09183429]
["bitfinex-derivatives","SOLF0:USTF0",1736076926075,70.23294341,213.98,213.81,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736076926271,70.23294341,213.98,213.82,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736076927272,1.5137,214.03,213.82,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736076927474,2.58,214.02,213.82,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736076934775,1.5137,214.03,213.82,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736076934975,4.0937,214.03,213.82,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736076954693,4.0937,214.03,213.82,9.39342071]
["bitfinex-derivatives","SOLF0:USTF0",1736076954996,4.0937,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076956892,4.0937,214.03,213.82,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736076957092,4.0937,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076962299,4.0937,214.03,213.84,4.09734977]
["bitfinex-derivatives","SOLF0:USTF0",1736076963700,4.0937,214.03,213.84,30.15855106]
["bitfinex-derivatives","SOLF0:USTF0",1736076964200,4.0937,214.03,213.84,10.61265009]
["bitfinex-derivatives","SOLF0:USTF0",1736076964799,4.0937,214.03,213.83,9.09530032]
["bitfinex-derivatives","SOLF0:USTF0",1736076964998,4.0937,214.03,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076965701,4.0937,214.03,213.82,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736076966006,4.0937,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076967206,15.85714788,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076967409,3.50749886,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076967609,4.0937,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076968312,15.85714788,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076968506,3.50749886,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076968707,12.34964902,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076968907,4.0937,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076970211,15.85714788,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076970411,3.50749886,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076970604,4.0937,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076972011,4.0937,214.03,213.82,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736076972310,0.7576272,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076972508,0.7576272,214.02,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076973012,9.9196367,214.02,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076973209,0.7576272,214.01,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076973415,9.9196367,214.01,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076973716,0.7576272,214.0,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076973916,4.26512606,214.0,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076974117,2.2717272,213.99,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076974315,3.3376272,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076974511,4.0256,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076975210,7.53309886,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076975714,4.0256,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076976516,7.53309886,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076976718,4.0256,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076977314,7.53309886,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076977920,4.0256,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076985726,2.58,213.97,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076991827,2.58,213.97,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736076992128,1.3955,213.96,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736076999824,1.5141,213.99,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077000030,4.0941,213.99,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077000623,2.58,213.99,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077008733,2.58,213.99,213.83,7.97140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077010334,0.75801827,213.98,213.83,7.97140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077011835,0.75801827,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077014936,11.74481757,213.99,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077015237,0.75806397,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077016038,11.74481757,213.99,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077016235,0.75805517,213.98,213.83,5.39140567]
["bitfinex-derivatives","SOLF0:USTF0",1736077018440,0.75805517,213.98,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077019441,11.74706094,213.99,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077019641,0.75806455,213.98,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077019831,6.08808634,213.99,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077020036,2.58,213.99,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077020741,13.18609592,214.01,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077020943,2.58,213.98,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077023441,11.77559592,214.01,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077023642,78.12880285,214.02,213.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736077024649,78.12880285,214.02,213.83,10.60703514]
["bitfinex-derivatives","SOLF0:USTF0",1736077025436,78.12880285,214.02,213.83,30.15293611]
["bitfinex-derivatives","SOLF0:USTF0",1736077026545,78.12880285,214.02,213.85,6.51530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077027245,78.12880285,214.02,213.84,19.54590097]
["bitfinex-derivatives","SOLF0:USTF0",1736077027246,78.12880285,214.02,213.84,6.51530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077027948,78.12880285,214.02,213.83,26.06120129]
["bitfinex-derivatives","SOLF0:USTF0",1736077028143,78.12880285,214.02,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077034854,78.12880285,214.02,213.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736077035152,78.12880285,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077038955,1.4336,214.11,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077039158,3.33783909,214.1,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077039357,0.75783909,214.09,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077039655,2.58,214.08,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077039854,2.58,214.08,213.84,10.5939846]
["bitfinex-derivatives","SOLF0:USTF0",1736077042856,2.58,214.08,213.84,4.07868428]
["bitfinex-derivatives","SOLF0:USTF0",1736077043958,2.58,214.08,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077044156,0.75779371,214.07,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077044359,0.75786428,214.06,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077044560,2.58,214.08,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077044755,2.8175,214.05,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077044955,1.4874,214.04,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077045261,2.58,214.03,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077047266,2.58,214.03,213.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736077047466,2.58,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077048068,2.58,214.03,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077054171,2.58,214.03,213.82,10.88660032]
["bitfinex-derivatives","SOLF0:USTF0",1736077054569,2.58,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077054768,0.75801908,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077055072,2.58,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077055374,0.7580197,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077056072,0.7580197,214.02,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077056972,2.58,214.03,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077057167,0.75801845,214.02,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077058372,2.58,214.03,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077058575,0.75801618,214.02,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077059461,2.58,214.03,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077064171,2.58,214.03,213.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736077064476,0.75804492,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077065173,4.2651004,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077065377,0.75804492,214.01,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077065675,6.08705548,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077065875,9.01420769,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077066076,0.75805384,214.01,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077066270,11.74128756,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077066576,0.75805377,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077066771,4.26510925,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077066969,0.75805377,214.01,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077067275,8.25615385,214.02,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077067570,0.75805354,214.01,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077067775,2.58,214.03,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077067973,0.75805374,214.02,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077068574,4.26510922,214.02,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077068769,0.75805374,214.01,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077068973,6.08705548,214.03,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077069175,0.75806194,214.02,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077069768,2.58,214.01,213.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077070970,2.58,214.01,213.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736077071174,2.58,214.01,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077073978,2.56,214.02,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077082281,1.4874,214.04,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736077083786,1.4874,214.04,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077088393,1.4874,214.04,213.86,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077088790,2.56,214.07,213.86,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077089488,1.5146,214.09,213.86,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077089684,5.02165548,214.09,213.86,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077089989,1.5146,214.09,213.86,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077090183,9.77075385,214.09,213.86,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077090388,1.5146,214.09,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077090689,17.41437283,214.11,213.87,11.538108]
["bitfinex-derivatives","SOLF0:USTF0",1736077090883,4.26482802,214.1,213.87,11.538108]
["bitfinex-derivatives","SOLF0:USTF0",1736077091190,3.50705548,214.1,213.87,11.538108]
["bitfinex-derivatives","SOLF0:USTF0",1736077091789,11.76320933,214.11,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077091991,0.75776896,214.1,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077092392,5.4569,214.12,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077092595,8.96395548,214.12,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077092796,0.75776898,214.11,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077092995,12.52097831,214.11,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077093197,0.75776898,214.1,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077093588,11.10575095,214.12,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077093892,0.75777786,214.11,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077094093,9.91368429,214.11,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077094394,17.41206028,214.11,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077094592,4.26483536,214.1,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077094793,0.75777988,214.09,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077095091,11.10471435,214.12,213.87,0.93514751]
["bitfinex-derivatives","SOLF0:USTF0",1736077095298,0.75773031,214.11,213.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077095492,4.26478579,214.11,213.89,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736077095690,3.50705548,214.11,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077095896,5.4569,214.12,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077096097,0.75770778,214.11,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077096497,8.96395548,214.12,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077097400,5.4569,214.12,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077097795,0.75768453,214.11,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077099401,2.56,214.1,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077100900,2.8969,214.12,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077101105,5.4569,214.12,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077101803,2.56,214.12,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077108411,1.4916,214.14,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077108611,0.75764671,214.13,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077109109,1.4916,214.14,213.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736077109310,1.4916,214.14,213.9,4.08371007]
["bitfinex-derivatives","SOLF0:USTF0",1736077109510,1.4916,214.14,213.91,0.93497265]
["bitfinex-derivatives","SOLF0:USTF0",1736077110511,1.4916,214.14,213.92,10.59901039]
["bitfinex-derivatives","SOLF0:USTF0",1736077110702,1.4916,214.14,213.93,3.49488524]
["bitfinex-derivatives","SOLF0:USTF0",1736077111107,1.4916,214.14,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077112809,2.56,214.17,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077113010,0.75752355,214.16,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077113513,2.9088,214.18,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077113706,0.75752372,214.17,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077113911,2.9088,214.18,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077114211,1.4455,214.2,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077114412,0.75741248,214.19,213.94,0.93484154]
["bitfinex-derivatives","SOLF0:USTF0",1736077114612,0.75741248,214.19,213.95,4.07722313]
["bitfinex-derivatives","SOLF0:USTF0",1736077114814,0.75741248,214.19,213.96,0.93475415]
["bitfinex-derivatives","SOLF0:USTF0",1736077115116,1.4455,214.2,213.97,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736077115407,0.75738127,214.19,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077115615,1.4455,214.2,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077115916,1.4455,214.2,213.99,0.93462311]
["bitfinex-derivatives","SOLF0:USTF0",1736077140427,1.4455,214.2,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077143726,1.4455,214.2,213.99,0.93462311]
["bitfinex-derivatives","SOLF0:USTF0",1736077143935,1.4455,214.2,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077144118,0.757368,214.19,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077144323,2.56,214.18,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077144524,2.56,214.18,213.99,0.93462311]
["bitfinex-derivatives","SOLF0:USTF0",1736077144730,2.56,214.18,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077146425,2.56,214.18,213.99,0.93462311]
["bitfinex-derivatives","SOLF0:USTF0",1736077146629,2.56,214.18,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077147929,2.56,214.18,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077148427,0.75745132,214.17,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077148620,0.75745132,214.17,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077148825,2.9583,214.16,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077149127,0.75757413,214.15,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077150723,2.9583,214.16,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077151027,0.75752505,214.15,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077151225,2.9583,214.16,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077151619,0.75753434,214.15,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077151824,2.9583,214.16,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077152025,0.75753362,214.15,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077153228,2.9583,214.16,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077154527,2.56,214.15,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077154731,2.9583,214.16,214.0,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736077155732,2.9583,214.16,214.0,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1736077164541,2.9583,214.16,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077166739,2.9583,214.16,214.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1736077166937,5.5183,214.16,214.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1736077167141,5.5183,214.16,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077172840,5.5183,214.16,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077176146,2.9583,214.16,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077187152,2.56,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077188053,6.06474667,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077188249,2.56,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077188453,1.4455,214.2,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077188645,1.4455,214.2,214.03,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736077189048,7.51024667,214.2,214.04,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736077189248,4.0055,214.2,214.04,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736077190754,1.4455,214.2,214.04,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736077197766,1.4455,214.2,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077215680,8.2320538,214.24,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077216179,79.57690302,214.25,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077218382,4.26177045,214.24,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077218684,3.31722106,214.23,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077218883,2.56,214.23,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077219081,4.2957,214.22,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077220884,4.2957,214.22,214.04,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736077221078,4.2957,214.22,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077225888,4.2957,214.22,214.04,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736077226084,0.75726507,214.21,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077226285,0.75727207,214.21,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077227690,4.2618799,214.21,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077227889,0.75727207,214.2,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077228489,0.75727207,214.2,214.03,56.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1736077228684,7.93753001,214.2,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077228884,0.75745546,214.19,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077229088,2.56,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077229285,0.75745546,214.17,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077231292,14.00213784,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077232489,2.56,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077234685,6.06564005,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077234891,2.56,214.18,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077235696,0.75745455,214.17,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077236389,80.58914203,214.17,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077236587,79.83168748,214.17,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077244403,79.83168748,214.17,214.0,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736077244602,79.83168748,214.17,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077245402,79.83168748,214.17,214.0,7.07672486]
["bitfinex-derivatives","SOLF0:USTF0",1736077245601,79.83168748,214.17,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077247997,4.26338686,214.16,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077248203,4.3241,214.15,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077248904,4.3241,214.15,214.0,8.15032486]
["bitfinex-derivatives","SOLF0:USTF0",1736077250305,18.3441,214.15,213.95,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736077250599,18.3441,214.15,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077251102,4.3241,214.15,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077256009,2.56,214.14,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077256403,2.56,214.14,213.96,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077257111,2.56,214.14,213.97,4.08609389]
["bitfinex-derivatives","SOLF0:USTF0",1736077258110,2.56,214.14,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077259810,4.3241,214.15,213.99,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736077260213,4.3241,214.15,214.0,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736077263913,4.3241,214.15,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077268118,4.3241,214.15,214.0,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736077268319,4.3241,214.15,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077270915,4.3241,214.15,214.0,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736077271116,4.3241,214.15,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077274020,1.4068,214.15,214.02,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736077276126,1.4068,214.15,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077279526,79.83168748,214.17,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077280022,79.83168748,214.17,214.01,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077281321,79.83168748,214.17,214.02,4.08995285]
["bitfinex-derivatives","SOLF0:USTF0",1736077282022,79.83168748,214.17,214.01,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077283725,79.83168748,214.17,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077296341,1.5187,214.16,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077301846,1.5187,214.16,214.01,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077303347,1.5187,214.16,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077303949,1.5187,214.16,214.01,9.07530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077307254,1.5187,214.16,214.02,4.09024864]
["bitfinex-derivatives","SOLF0:USTF0",1736077308353,1.5187,214.16,214.02,10.60554896]
["bitfinex-derivatives","SOLF0:USTF0",1736077308653,1.5187,214.16,214.02,16.19539121]
["bitfinex-derivatives","SOLF0:USTF0",1736077309050,1.5187,214.16,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077309554,2.3356,214.15,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077310253,1.5187,214.16,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077310449,2.8904,214.15,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077311249,2.3359,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077313457,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077315255,2.3358,214.13,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077316954,2.3358,214.13,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077317157,2.3358,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736077321663,2.3357,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077321959,2.3357,214.14,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077323462,2.3357,214.14,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077323661,2.3357,214.14,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077324565,2.3357,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077325659,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077326258,5.226,214.15,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077326460,2.8904,214.15,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736077330661,2.8904,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736077332867,2.8904,214.15,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077334271,2.3357,214.14,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077353388,2.56,214.18,214.02,5.58984225]
["bitfinex-derivatives","SOLF0:USTF0",1736077353593,2.336,214.12,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077353783,7.53224105,214.18,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077355592,7.53224105,214.18,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077356290,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077357694,2.3359,214.12,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077357887,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736077358087,4.027,214.18,214.02,5.58984225]
["bitfinex-derivatives","SOLF0:USTF0",1736077358288,2.3361,214.11,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077359582,2.3361,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077362194,2.3361,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077362795,4.027,214.18,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077363097,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077366500,2.3359,214.12,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077366794,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736077369606,2.3358,214.14,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077370894,2.3358,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077372306,2.3358,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077372508,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077376502,2.3358,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736077380108,2.3357,214.14,214.07,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736077380310,2.3357,214.14,214.07,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1736077381216,2.3357,214.14,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077382018,2.3358,214.13,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077396530,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077398231,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077399832,2.3357,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077401535,2.56,214.23,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077401735,2.56,214.23,214.09,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736077402235,2.3352,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736077404434,2.3351,214.2,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736077409143,2.3351,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736077419153,1.3753,214.26,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077419351,2.3347,214.23,214.14,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736077420551,2.3347,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736077420751,2.3347,214.23,214.19,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736077427255,2.3347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736077432568,1.4218,214.28,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077432762,1.4218,214.28,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077432961,1.4218,214.28,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736077432962,2.335,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736077435869,2.335,214.21,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077436068,2.335,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736077438565,2.3348,214.22,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736077440872,2.3348,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736077445272,1.4218,214.28,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077445471,1.4218,214.28,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736077445472,2.3346,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736077446576,2.3343,214.27,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736077446772,2.3343,214.27,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077447072,79.78953363,214.29,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077447274,79.78953363,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077448471,82.12363363,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077449774,2.3341,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077449975,2.3342,214.28,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077454468,2.56,214.36,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077454674,2.56,214.36,214.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736077454675,2.334,214.3,214.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736077456679,2.3341,214.29,214.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736077458881,2.3341,214.29,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077460584,2.3341,214.29,214.25,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736077460780,2.3343,214.27,214.21,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736077460982,55.00834042,214.34,214.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077462178,2.3345,214.26,214.22,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736077462483,2.56,214.33,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736077462880,2.9088,214.32,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736077463284,2.3345,214.25,214.2,79.09217902]
["bitfinex-derivatives","SOLF0:USTF0",1736077463485,1.4868,214.31,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077464477,2.3347,214.24,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077465883,2.3347,214.24,214.2,81.42707902]
["bitfinex-derivatives","SOLF0:USTF0",1736077466089,2.3347,214.24,214.2,83.98707902]
["bitfinex-derivatives","SOLF0:USTF0",1736077468994,2.3347,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736077470197,1.4868,214.31,214.2,81.65217902]
["bitfinex-derivatives","SOLF0:USTF0",1736077470396,2.3342,214.28,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077470702,1.4868,214.31,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077471395,2.3343,214.27,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736077473697,1.4868,214.31,214.2,81.65217902]
["bitfinex-derivatives","SOLF0:USTF0",1736077473896,2.3343,214.27,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736077479905,2.3343,214.27,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736077480101,2.3343,214.27,214.2,81.65217902]
["bitfinex-derivatives","SOLF0:USTF0",1736077480706,2.3343,214.27,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736077481099,2.3343,214.27,214.2,81.65217902]
["bitfinex-derivatives","SOLF0:USTF0",1736077482503,2.3343,214.27,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736077483306,2.3343,214.27,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077484312,2.3342,214.28,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077493607,55.00834042,214.34,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077493813,2.3341,214.3,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077494420,2.3341,214.3,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736077498725,2.56,214.36,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077499025,2.3338,214.32,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077500529,2.3343,214.28,214.23,79.08366776]
["bitfinex-derivatives","SOLF0:USTF0",1736077500727,55.00834344,214.33,214.23,79.08366776]
["bitfinex-derivatives","SOLF0:USTF0",1736077500923,4.25986021,214.32,214.13,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736077501227,2.3353,214.18,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077501527,2.56,214.25,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077501728,2.3351,214.2,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077502731,2.56,214.26,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077502926,2.3348,214.23,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736077504531,2.3348,214.23,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077504729,2.3348,214.23,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736077504928,2.3348,214.23,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077505928,2.3348,214.23,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736077506832,2.3348,214.23,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077507032,2.3348,214.23,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736077510436,55.02823932,214.27,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077510636,2.3352,214.19,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077511835,2.3352,214.19,214.15,7.92316842]
["bitfinex-derivatives","SOLF0:USTF0",1736077512638,55.02823932,214.27,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077515143,2.3348,214.23,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736077515546,2.335,214.21,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077515743,55.02823932,214.27,214.15,5.58756842]
["bitfinex-derivatives","SOLF0:USTF0",1736077515939,55.02823932,214.27,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736077515940,2.3356,214.16,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736077517844,2.3353,214.18,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736077518741,2.3354,214.17,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736077519641,2.3354,214.17,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736077520046,2.3354,214.17,214.08,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736077521439,2.3354,214.17,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736077523148,2.3354,214.17,214.08,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736077523349,2.3354,214.17,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736077523650,2.56,214.21,214.08,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736077523850,2.3352,214.18,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736077524638,2.56,214.21,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077524945,2.56,214.21,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736077525148,2.3356,214.14,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077525350,2.3356,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736077525849,2.3356,214.14,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077526049,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736077526453,4.3746,214.2,214.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077527448,2.3356,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736077530344,2.336,214.1,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077530552,14.02,214.15,214.03,8.04609853]
["bitfinex-derivatives","SOLF0:USTF0",1736077530749,2.56,214.14,213.99,6.51530032]
["bitfinex-derivatives","SOLF0:USTF0",1736077530952,2.3365,214.05,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736077532049,2.3364,214.06,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736077533550,2.3364,214.06,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077533852,2.3364,214.06,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736077538156,4.8963,214.08,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736077538351,14.02,214.19,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077538551,17.33717996,214.18,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077538753,2.336,214.1,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736077538954,2.336,214.1,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077539958,2.3361,214.09,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077541558,2.3361,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736077542460,2.3361,214.09,214.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736077548165,4.8959,214.11,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077548463,2.3359,214.11,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077549967,2.3359,214.11,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077550165,2.3359,214.11,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077550366,2.3359,214.11,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736077550564,2.3359,214.11,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077550766,2.3359,214.11,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077550967,2.3359,214.11,213.99,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736077551961,2.3357,214.12,213.99,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736077552168,2.3357,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077552561,55.06580498,214.13,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077552856,2.3358,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736077553059,55.06580498,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077554263,55.06580498,214.13,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736077554467,55.06580498,214.13,214.03,7.69125842]
["bitfinex-derivatives","SOLF0:USTF0",1736077554762,55.06580498,214.13,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077554965,55.06580498,214.13,214.03,7.69125842]
["bitfinex-derivatives","SOLF0:USTF0",1736077556267,55.06580498,214.13,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736077556670,55.06580498,214.13,214.03,7.69125842]
["bitfinex-derivatives","SOLF0:USTF0",1736077557470,55.06580498,214.13,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736077558170,2.3355,214.14,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736077560568,2.3355,214.14,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736077560975,2.3359,214.11,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736077561176,54.39667974,214.17,214.03,7.69125842]
["bitfinex-derivatives","SOLF0:USTF0",1736077561976,54.39667974,214.17,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077562275,54.39667974,214.17,214.03,7.69125842]
["bitfinex-derivatives","SOLF0:USTF0",1736077563474,2.336,214.1,214.07,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077563671,2.336,214.1,214.03,7.69125842]
["bitfinex-derivatives","SOLF0:USTF0",1736077563975,2.336,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077564876,2.336,214.1,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077565076,2.3359,214.11,214.07,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077566572,54.39667974,214.17,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077566771,2.336,214.1,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077575480,2.3355,214.15,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077575681,2.56,214.18,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077575881,14.02,214.17,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077576085,2.3365,214.05,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077576680,2.3365,214.05,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077580289,2.3365,214.05,213.99,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736077580991,2.3365,214.05,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077583186,2.3364,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077583490,2.56,214.1,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077584491,2.3364,214.06,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077584691,2.56,214.1,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077585592,2.3363,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077590397,2.56,214.1,213.99,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736077590593,2.3364,214.06,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077590790,2.56,214.1,213.96,75.39111388]
["bitfinex-derivatives","SOLF0:USTF0",1736077591093,1.4695,214.09,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077591595,1.4695,214.09,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736077591995,1.4695,214.09,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077592394,1.4695,214.09,213.96,75.39111388]
["bitfinex-derivatives","SOLF0:USTF0",1736077592597,1.4695,214.09,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077592994,2.3367,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736077593196,2.3367,214.04,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077593892,2.3367,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736077599700,1.4695,214.09,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077601390,2.3364,214.06,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077604202,2.3364,214.06,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077604395,2.3364,214.06,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077618012,2.56,214.11,213.98,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736077618207,2.3363,214.08,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077622316,2.3363,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077642732,2.3364,214.06,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077645528,2.3367,214.04,214.0,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736077647135,2.3368,214.03,214.0,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736077647637,2.56,214.08,213.96,75.39111388]
["bitfinex-derivatives","SOLF0:USTF0",1736077647839,3.9905,214.07,213.96,77.95111388]
["bitfinex-derivatives","SOLF0:USTF0",1736077648436,2.337,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736077652237,2.337,214.01,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736077675362,3.9905,214.07,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736077675560,3.9905,214.07,213.96,77.95111388]
["bitfinex-derivatives","SOLF0:USTF0",1736077676265,2.3366,214.05,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077676466,1.4305,214.07,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077677465,2.3364,214.06,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736077678768,2.56,214.1,213.97,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736077678967,2.3362,214.08,213.97,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736077679168,2.3362,214.08,213.98,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736077679872,2.3362,214.08,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077680170,3.9522,214.12,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077680466,2.3363,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736077680667,1.3922,214.12,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077680869,2.3363,214.08,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736077681664,3.9522,214.12,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736077681865,2.3363,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736077685672,1.3922,214.12,214.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077686581,2.3362,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077695792,2.3362,214.09,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077697092,2.3359,214.12,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736077697595,2.3361,214.09,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736077697789,2.3361,214.09,214.05,4.42113914]
["bitfinex-derivatives","SOLF0:USTF0",1736077699492,2.3361,214.09,214.05,6.75763914]
["bitfinex-derivatives","SOLF0:USTF0",1736077701693,2.3362,214.08,214.05,6.75763914]
["bitfinex-derivatives","SOLF0:USTF0",1736077712902,64.60075673,214.14,214.05,6.75763914]
["bitfinex-derivatives","SOLF0:USTF0",1736077713093,2.3361,214.09,214.05,6.75763914]
["bitfinex-derivatives","SOLF0:USTF0",1736077727309,2.3361,214.09,214.05,4.42113914]
["bitfinex-derivatives","SOLF0:USTF0",1736077727608,2.3361,214.09,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077742021,2.336,214.1,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077751731,2.3361,214.09,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736077754028,62.04075673,214.14,214.05,4.42113914]
["bitfinex-derivatives","SOLF0:USTF0",1736077754328,2.3367,214.04,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736077763341,2.56,214.1,213.98,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736077763540,2.337,214.01,213.98,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736077765241,2.337,214.01,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736077765442,2.337,214.01,213.97,8.53567164]
["bitfinex-derivatives","SOLF0:USTF0",1736077767141,2.337,214.01,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736077770551,2.3372,213.99,213.97,3.63827164]
["bitfinex-derivatives","SOLF0:USTF0",1736077771750,2.3372,213.99,213.97,3.57043571]
["bitfinex-derivatives","SOLF0:USTF0",1736077772952,2.3373,213.98,213.97,3.57043571]
["bitfinex-derivatives","SOLF0:USTF0",1736077778159,2.56,214.05,213.97,3.57043571]
["bitfinex-derivatives","SOLF0:USTF0",1736077778454,2.3372,213.99,213.97,3.57043571]
["bitfinex-derivatives","SOLF0:USTF0",1736077782954,1.3774,214.04,213.93,37.8637995]
["bitfinex-derivatives","SOLF0:USTF0",1736077783161,1.3774,214.04,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077783162,4.2641,214.04,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077783862,2.3371,214.0,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736077784058,2.56,214.0,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736077784254,2.56,214.0,213.88,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736077784457,2.56,214.0,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077784654,2.52053575,214.0,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077785057,2.338,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077785457,53.10508255,213.98,213.87,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736077785654,53.10508255,213.98,213.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077785862,4.4498,213.97,213.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077786364,4.4498,213.97,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077787057,2.3383,213.9,213.84,7.5786103]
["bitfinex-derivatives","SOLF0:USTF0",1736077787261,2.3383,213.9,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077787662,2.3383,213.9,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077789662,2.3383,213.9,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077789864,2.3383,213.9,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736077795462,2.3379,213.93,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077795766,7.0098,213.97,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077796367,2.3376,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736077797469,7.0098,213.97,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077797667,7.0098,213.97,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077798467,2.3381,213.91,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736077798663,7.0098,213.97,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736077799268,2.3378,213.94,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736077799474,7.0098,213.97,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077799665,7.0098,213.97,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736077799966,7.0098,213.97,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077799967,4.0222,213.97,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077800166,4.0222,213.97,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736077800864,1.4622,213.97,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736077801570,2.3375,213.96,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736077802169,2.3374,213.97,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736077802470,53.10508255,213.98,213.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077802770,53.10508255,213.98,213.89,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736077802966,53.10508255,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736077803567,53.10508255,213.98,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736077804772,53.10508255,213.98,213.89,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736077805673,53.10508255,213.98,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736077806070,2.3377,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736077806771,2.3377,213.94,213.89,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736077807070,2.3377,213.94,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077807663,53.10508255,213.98,213.85,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736077807865,53.10508255,213.98,213.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077808472,53.10508255,213.98,213.88,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736077809874,53.10508255,213.98,213.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077810075,2.3379,213.93,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077820184,2.338,213.92,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077821087,53.10508255,213.98,213.85,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736077821285,2.3382,213.91,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736077824287,2.3384,213.89,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077826390,2.56,213.94,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077826586,2.3384,213.88,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077829390,2.3384,213.88,213.84,7.5787103]
["bitfinex-derivatives","SOLF0:USTF0",1736077832594,2.3385,213.87,213.84,7.5787103]
["bitfinex-derivatives","SOLF0:USTF0",1736077838296,2.3387,213.86,213.84,5.2399103]
["bitfinex-derivatives","SOLF0:USTF0",1736077839191,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736077842396,2.56,213.89,213.76,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736077842699,2.56,213.89,213.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077842898,2.3393,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736077844101,2.3392,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736077844304,2.56,213.83,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077845003,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736077845196,2.56,213.83,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077846404,2.3392,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736077847402,2.3393,213.8,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077848305,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736077848506,2.3394,213.79,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077849506,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736077849909,2.3394,213.79,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077850103,2.3394,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736077850405,2.3394,213.79,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077850600,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736077853910,2.3394,213.79,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077854108,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736077856609,2.3393,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736077856805,2.56,213.83,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077858810,2.56,213.87,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077859008,2.3388,213.84,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736077859311,2.3388,213.84,213.73,7.53838647]
["bitfinex-derivatives","SOLF0:USTF0",1736077859917,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736077861512,2.3387,213.86,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736077861915,2.3387,213.86,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077862109,2.3387,213.86,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077862314,2.3384,213.88,213.78,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736077862914,2.56,213.9,213.78,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736077862915,2.3383,213.89,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077863512,2.56,213.9,213.78,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736077863711,2.8566,213.93,213.78,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736077864010,2.56,213.92,213.78,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736077864313,2.3385,213.88,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077865916,2.3385,213.88,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077866617,2.3385,213.88,213.78,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736077867617,2.3385,213.88,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077868213,2.3383,213.9,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736077868415,2.3383,213.9,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077869214,1.4535,213.97,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077869416,2.3379,213.93,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077870121,2.3378,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736077870721,2.3378,213.94,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736077870922,2.3378,213.94,213.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077872522,2.3378,213.94,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736077872717,2.3377,213.95,213.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077873418,2.3377,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736077876124,199.6721,214.1,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736077876125,2.3375,213.96,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736077876521,2.56,214.01,213.88,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736077876919,2.3377,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736077878325,2.56,214.01,213.88,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736077878515,2.3379,213.93,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077878920,2.56,214.01,213.88,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736077879120,2.3382,213.91,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736077881029,2.56,213.96,213.88,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736077882629,2.338,213.92,213.88,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736077882822,2.56,213.96,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736077883127,2.3379,213.94,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077883427,2.3379,213.94,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736077883825,2.3379,213.94,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077885035,2.56,213.96,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077885328,2.338,213.92,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077886335,2.338,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077890239,2.338,213.92,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736077893343,2.3385,213.87,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077893637,2.3385,213.87,213.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736077893842,2.3385,213.87,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077898241,2.3385,213.87,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077898438,2.3384,213.88,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077898941,1.4045,213.95,213.8,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736077899137,2.3383,213.89,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077901251,2.339,213.83,213.79,37.85977595]
["bitfinex-derivatives","SOLF0:USTF0",1736077901546,2.56,213.84,213.77,6.51809412]
["bitfinex-derivatives","SOLF0:USTF0",1736077901744,2.56,213.84,213.75,26.0723765]
["bitfinex-derivatives","SOLF0:USTF0",1736077901947,2.56,213.84,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736077902248,2.56,213.84,213.75,26.0723765]
["bitfinex-derivatives","SOLF0:USTF0",1736077902449,2.8565,213.94,213.75,28.6323765]
["bitfinex-derivatives","SOLF0:USTF0",1736077902749,3.31622952,213.93,213.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077902951,2.3387,213.85,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736077903650,2.3389,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736077907956,2.3389,213.84,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736077914461,2.3389,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736077920765,2.3389,213.84,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077920965,2.3389,213.84,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736077923370,2.3385,213.88,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077923671,2.56,213.92,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077924257,2.56,213.92,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736077924258,2.3384,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736077925568,2.3384,213.89,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736077929169,2.3384,213.89,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077929470,2.3384,213.89,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077930065,2.3383,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736077930464,2.56,213.93,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077930465,2.3384,213.89,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736077938066,2.3384,213.89,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077939065,2.3385,213.88,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736077939274,2.56,213.93,213.76,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736077939476,2.56,213.93,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077940377,2.3389,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736077941475,2.3389,213.84,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736077943777,2.3388,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736077945180,2.3389,213.84,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736077946375,5.4165,213.94,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077947677,2.3386,213.88,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077949276,2.3386,213.87,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077954383,5.4165,213.94,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077954683,2.3387,213.86,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736077955278,2.3387,213.86,213.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077955485,2.3387,213.86,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736077959280,2.3384,213.89,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736077959481,2.56,213.89,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736077959877,2.339,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736077966598,2.56,213.89,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736077966897,2.56,213.89,213.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077967098,2.56,213.89,213.76,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736077967298,2.3393,213.81,213.76,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736077968690,1.4956,213.88,213.76,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736077968888,2.3392,213.82,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077969090,2.56,213.87,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077970596,2.3393,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077971605,2.3392,213.82,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077981103,4.0556,213.88,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077981710,4.0556,213.88,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736077981906,2.3395,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736077984510,2.3392,213.82,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077987512,2.3392,213.82,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736077990310,2.3392,213.82,213.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736077990506,2.3392,213.82,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077991816,4.0556,213.88,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077992112,2.3393,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077996914,2.3391,213.83,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736077999821,51.96021593,213.86,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078000127,2.3392,213.82,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078006423,54.29891593,213.86,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078007627,54.29891593,213.86,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736078007822,51.96021593,213.86,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736078008123,51.96021593,213.86,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078008324,51.96021593,213.86,213.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078008724,51.96021593,213.86,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078008920,2.3384,213.88,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078010623,2.3382,213.9,213.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078011531,2.3382,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078011935,2.3383,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078017831,2.3383,213.89,213.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078018033,2.3383,213.89,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736078019441,2.3383,213.89,213.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078019736,2.3383,213.89,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078021940,2.3383,213.89,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736078024439,2.3384,213.88,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736078026444,2.56,213.87,213.75,3.63841022]
["bitfinex-derivatives","SOLF0:USTF0",1736078027140,2.56,213.87,213.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078027844,4.8986,213.87,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078028138,2.56,213.87,213.75,3.63841022]
["bitfinex-derivatives","SOLF0:USTF0",1736078028341,2.3384,213.88,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736078028643,4.0399,213.91,213.79,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736078028839,4.0399,213.91,213.79,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1736078029244,2.3384,213.88,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078029442,2.3384,213.88,213.79,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1736078029945,2.3384,213.88,213.79,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736078030445,2.3384,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078033542,4.0399,213.91,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078033740,2.3385,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078035947,2.3386,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078046651,2.3386,213.86,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078048458,2.3386,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078052159,4.0399,213.91,213.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078053364,2.3388,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078056471,2.3388,213.85,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078057263,4.0399,213.91,213.79,10.74458561]
["bitfinex-derivatives","SOLF0:USTF0",1736078057463,4.0399,213.91,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078057464,2.3388,213.84,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078063779,4.0399,213.91,213.79,3.63808561]
["bitfinex-derivatives","SOLF0:USTF0",1736078063978,2.339,213.83,213.79,5.97738561]
["bitfinex-derivatives","SOLF0:USTF0",1736078077188,2.339,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078089199,2.3391,213.82,213.79,3.63808561]
["bitfinex-derivatives","SOLF0:USTF0",1736078089400,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078089600,2.3391,213.82,213.77,35.52680716]
["bitfinex-derivatives","SOLF0:USTF0",1736078089795,2.3391,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078093505,2.3391,213.82,213.77,35.52680716]
["bitfinex-derivatives","SOLF0:USTF0",1736078093696,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078096208,2.3391,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078098306,51.96040265,213.86,213.77,35.52680716]
["bitfinex-derivatives","SOLF0:USTF0",1736078098503,2.339,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078099911,2.339,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078101004,51.96040265,213.86,213.77,35.52680716]
["bitfinex-derivatives","SOLF0:USTF0",1736078101205,51.96040265,213.86,213.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078101808,51.96040265,213.86,213.75,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736078102209,51.96040265,213.86,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078102512,2.3394,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078106915,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078108918,2.3392,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078110521,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078112018,2.3391,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078114120,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078114320,2.3388,213.84,213.74,39.51897953]
["bitfinex-derivatives","SOLF0:USTF0",1736078114822,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078120624,2.3388,213.84,213.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736078120819,2.3388,213.84,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078122521,2.3388,213.84,213.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736078122723,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078123121,2.3388,213.84,213.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736078123122,2.56,213.88,213.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736078123423,2.56,213.88,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078123628,2.3392,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078129236,2.3393,213.8,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078129434,2.56,213.86,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078129636,1.4571,213.85,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078130832,1.4571,213.85,213.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736078131032,2.3393,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078134138,2.3393,213.8,213.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736078134441,2.3393,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078136338,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078137344,2.3393,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078138349,2.56,213.84,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078138649,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078142547,2.56,213.84,213.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736078142852,2.3393,213.8,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078150163,2.3391,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078150563,2.9462,213.87,213.74,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736078150760,2.339,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078151254,54.30356445,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078151657,54.30356445,213.85,213.74,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736078152861,54.30356445,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078153761,51.96476445,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736078153961,51.96476445,213.85,213.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078155467,51.96476445,213.85,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078156763,2.3385,213.88,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736078156964,2.56,213.92,213.79,3.63814259]
["bitfinex-derivatives","SOLF0:USTF0",1736078157962,2.3383,213.9,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736078158266,2.3383,213.9,213.79,3.63814259]
["bitfinex-derivatives","SOLF0:USTF0",1736078158462,2.3383,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078159366,2.3383,213.9,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078166571,2.3381,213.91,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078166773,5.4411,213.93,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078168375,2.3381,213.91,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078168576,5.4411,213.93,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078168877,2.3382,213.9,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078169375,2.3382,213.9,213.81,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736078169572,2.3382,213.9,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078170874,2.3382,213.9,213.81,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736078172478,2.3382,213.9,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078176185,51.94720613,213.95,213.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078177285,2.3377,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736078177880,51.94720613,213.95,213.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078178075,51.94720613,213.95,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736078179581,2.3379,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736078182285,2.3377,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736078187089,2.3377,213.94,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736078187383,51.94720613,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736078187589,54.28480613,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736078187796,51.94720613,213.95,213.88,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1736078187992,51.94720613,213.95,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736078192693,54.28480613,213.95,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736078195199,54.28480613,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736078206412,2.3378,213.94,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736078207714,51.94720613,213.95,213.88,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1736078208012,51.94720613,213.95,213.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078208413,2.338,213.92,213.88,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736078210420,2.3379,213.93,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736078214719,51.94720613,213.95,213.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078215313,51.94720613,213.95,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736078215620,51.94720613,213.95,213.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078216523,51.94720613,213.95,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736078228828,51.94720613,213.95,213.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078229027,2.8735,214.05,213.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078229227,1.4194,214.04,213.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078229630,3.7561,214.04,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736078229826,5.5532,214.1,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078230128,6.9726,214.1,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078231238,4.4126,214.1,213.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078232528,2.3364,214.06,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736078233121,4.4126,214.1,213.94,3.63557876]
["bitfinex-derivatives","SOLF0:USTF0",1736078233327,0.756917,214.09,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078234434,2.3371,214.0,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078234637,2.56,214.06,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078234834,2.56,214.06,213.94,3.63557876]
["bitfinex-derivatives","SOLF0:USTF0",1736078235733,2.337,214.01,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078236934,2.3369,214.02,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736078237234,2.56,214.06,213.94,3.63557876]
["bitfinex-derivatives","SOLF0:USTF0",1736078238534,2.3368,214.03,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736078239638,2.56,214.06,213.94,3.63557876]
["bitfinex-derivatives","SOLF0:USTF0",1736078239639,2.3371,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078242542,2.3373,213.99,213.94,5.97327876]
["bitfinex-derivatives","SOLF0:USTF0",1736078242841,2.56,214.06,213.94,5.97327876]
["bitfinex-derivatives","SOLF0:USTF0",1736078243440,2.3368,214.03,213.94,5.97327876]
["bitfinex-derivatives","SOLF0:USTF0",1736078243633,2.56,214.06,213.94,5.97327876]
["bitfinex-derivatives","SOLF0:USTF0",1736078244046,2.3372,213.99,213.94,5.97327876]
["bitfinex-derivatives","SOLF0:USTF0",1736078244741,2.56,214.06,213.94,5.97327876]
["bitfinex-derivatives","SOLF0:USTF0",1736078244938,2.56,214.06,213.94,3.63557876]
["bitfinex-derivatives","SOLF0:USTF0",1736078245942,2.3375,213.97,213.94,3.63557876]
["bitfinex-derivatives","SOLF0:USTF0",1736078251252,2.3367,214.04,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736078251543,2.3367,214.04,213.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078252346,2.3367,214.04,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736078255749,2.3367,214.04,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736078258551,2.3366,214.05,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736078264356,2.3364,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736078271361,2.56,214.14,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078272463,2.3362,214.08,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736078293482,2.3362,214.08,214.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736078295478,2.3362,214.08,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736078295879,51.9017337,214.13,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078297282,51.9017337,214.13,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736078297986,2.3365,214.06,214.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078298181,51.9017337,214.13,213.99,3.63470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078298380,3.50627675,214.12,213.99,6.19470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078298786,11.43385331,214.12,213.99,6.19470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078298986,2.3365,214.06,213.99,6.19470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078299486,11.43385331,214.12,213.99,6.19470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078300588,11.43385331,214.12,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736078300784,11.43385331,214.12,213.99,6.19470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078301679,3.50627675,214.12,213.99,6.19470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078302582,2.3364,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736078308680,2.3364,214.07,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736078310491,2.3364,214.07,213.99,6.19470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078310492,2.3364,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736078324199,2.3367,214.04,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736078325501,2.3368,214.03,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736078327693,2.56,214.08,213.99,3.63470218]
["bitfinex-derivatives","SOLF0:USTF0",1736078327899,2.56,214.08,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078328097,2.8588,214.07,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078328507,2.3367,214.04,213.96,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736078328707,2.8588,214.07,213.96,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736078329207,2.3367,214.04,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078329402,2.8588,214.07,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078329602,2.8588,214.07,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078330208,2.8588,214.07,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736078330907,2.3369,214.03,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736078332605,2.3369,214.02,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736078336210,2.3369,214.02,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078337509,2.3369,214.02,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736078340807,2.8588,214.07,213.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078341011,2.3371,214.01,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078355422,2.8588,214.07,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078356128,2.3372,213.99,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078359428,2.3371,214.0,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078360236,2.3369,214.02,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736078361535,2.3369,214.02,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736078364228,2.3369,214.02,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078364428,2.3369,214.02,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736078365731,2.3371,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078370434,2.56,214.07,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078371034,2.3373,213.98,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078371741,2.3373,213.98,213.95,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736078381544,2.56,214.07,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078381841,2.3372,213.99,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078386843,3.50715934,214.06,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078387040,13.99144934,214.07,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078387247,2.56,214.07,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078387548,2.3369,214.02,213.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078388447,2.3369,214.02,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736078389846,6.9316,214.08,213.93,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736078390148,2.3371,214.01,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736078397057,2.3372,213.99,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078397357,2.3372,213.99,213.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078399455,2.3372,213.99,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078399657,2.3372,213.99,213.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078400061,2.56,214.06,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078400250,2.3373,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078402257,2.3374,213.97,213.94,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736078402463,2.56,214.06,213.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078402657,2.56,214.06,213.93,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736078402859,2.3369,214.03,213.93,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736078403057,2.56,214.06,213.93,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736078403455,2.56,214.06,213.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078403658,2.56,214.06,213.91,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736078404253,2.56,214.06,213.89,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736078404457,2.3381,213.91,213.87,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736078404656,2.56,213.99,213.87,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736078405455,1.4911,213.98,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078405652,2.9104,213.98,213.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078405857,2.3384,213.89,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078406160,4.2828,213.98,213.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078407152,2.3379,213.93,213.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078407766,2.3379,213.93,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736078408359,2.3379,213.93,213.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078408662,2.3376,213.95,213.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078408966,1.4288,214.07,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736078409164,2.3375,213.96,213.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078410063,2.3375,213.96,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736078416669,2.3375,213.96,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736078416871,2.3375,213.96,213.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078417465,2.3375,213.96,213.91,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736078419068,2.3375,213.96,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736078420167,6.06761696,214.06,213.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078420168,2.56,214.06,213.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078420573,2.3372,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078424472,2.3373,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736078425875,2.3375,213.96,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736078429782,2.56,214.04,213.92,3.63587166]
["bitfinex-derivatives","SOLF0:USTF0",1736078429974,2.3377,213.94,213.92,3.63587166]
["bitfinex-derivatives","SOLF0:USTF0",1736078430273,2.56,214.04,213.92,3.63587166]
["bitfinex-derivatives","SOLF0:USTF0",1736078430483,2.3379,213.93,213.92,3.63587166]
["bitfinex-derivatives","SOLF0:USTF0",1736078430774,2.3379,213.93,213.86,35.51063791]
["bitfinex-derivatives","SOLF0:USTF0",1736078430980,2.3379,213.93,213.86,38.07063791]
["bitfinex-derivatives","SOLF0:USTF0",1736078431772,2.338,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736078433478,2.56,213.98,213.86,39.1475266]
["bitfinex-derivatives","SOLF0:USTF0",1736078433678,2.3381,213.91,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078436075,2.3383,213.89,213.86,39.1475266]
["bitfinex-derivatives","SOLF0:USTF0",1736078436275,1.4325,213.97,213.82,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736078436478,1.4325,213.97,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078436773,2.3385,213.87,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736078436974,2.56,213.92,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078437180,2.56,213.92,213.81,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736078437379,2.3387,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078440278,2.56,213.92,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078440484,2.3388,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078442882,2.3389,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078444488,2.3389,213.84,213.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078445490,2.3389,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078446193,2.339,213.83,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078446389,2.339,213.83,213.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078446588,2.56,213.87,213.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078447289,2.56,213.87,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078447793,2.3393,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078448291,2.56,213.87,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736078448491,2.3395,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736078454998,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078455299,2.3392,213.81,213.74,6.63661972]
["bitfinex-derivatives","SOLF0:USTF0",1736078456592,2.3392,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078457597,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078460301,2.56,213.87,213.74,6.63661972]
["bitfinex-derivatives","SOLF0:USTF0",1736078460495,2.56,213.87,213.74,5.23711972]
["bitfinex-derivatives","SOLF0:USTF0",1736078461104,2.3396,213.77,213.74,7.57691972]
["bitfinex-derivatives","SOLF0:USTF0",1736078461604,2.3396,213.77,213.74,5.23711972]
["bitfinex-derivatives","SOLF0:USTF0",1736078462403,2.3399,213.74,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078463604,2.3399,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078464309,2.3398,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078467507,2.3398,213.75,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736078467707,1.4929,213.81,213.66,58.05121159]
["bitfinex-derivatives","SOLF0:USTF0",1736078468109,2.8878,213.91,213.66,58.05121159]
["bitfinex-derivatives","SOLF0:USTF0",1736078468407,1.4121,213.88,213.66,58.05121159]
["bitfinex-derivatives","SOLF0:USTF0",1736078469010,2.3392,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078470407,2.3392,213.8,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078471609,2.3395,213.78,213.66,62.00930571]
["bitfinex-derivatives","SOLF0:USTF0",1736078471806,2.3395,213.78,213.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078472509,2.3395,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736078476503,2.56,213.84,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736078476704,2.3394,213.79,213.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078476908,2.3394,213.79,213.71,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736078478513,2.3394,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078480512,2.3391,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078483416,2.56,213.84,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078483622,2.3393,213.8,213.72,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736078484625,2.3394,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078489426,2.3392,213.81,213.72,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736078490336,2.3392,213.81,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736078490634,2.3392,213.81,213.72,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736078491529,2.3392,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078491729,2.3393,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078494336,2.56,213.84,213.72,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736078494536,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736078499135,2.3389,213.84,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078499641,1.4121,213.88,213.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078499937,2.3387,213.86,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078501738,2.3387,213.86,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078503636,1.4121,213.88,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078503845,2.3387,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078504440,1.4121,213.88,213.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078504638,1.4121,213.88,213.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078505239,2.339,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078506336,2.339,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078509837,1.4121,213.88,213.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078510040,1.4121,213.88,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078511043,2.3386,213.86,213.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078511238,1.4121,213.88,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736078511943,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078514250,1.4121,213.88,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078515450,2.339,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078515651,1.4121,213.88,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078515952,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078516147,1.4121,213.88,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078517350,2.3392,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078517650,1.4121,213.88,213.74,3.63865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078517846,1.4121,213.88,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078518054,1.4121,213.88,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736078518252,1.4121,213.88,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078519553,2.3395,213.78,213.74,8.53855982]
["bitfinex-derivatives","SOLF0:USTF0",1736078520850,2.3395,213.78,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078521050,2.3394,213.79,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078522550,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078524055,2.3393,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078525552,2.3393,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078526856,2.3393,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078527058,2.3393,213.8,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078527450,2.3393,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078528056,2.56,213.84,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078528257,2.3391,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078529348,2.56,213.87,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078529553,2.56,213.87,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078530756,53.37441123,213.88,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078530957,2.56,213.87,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078531457,2.3391,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078531860,2.3391,213.82,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078532058,2.3391,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078532558,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078533662,2.3391,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078554177,2.3391,213.81,213.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078554380,2.3391,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078558673,2.3395,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078559384,2.3396,213.77,213.74,5.97855982]
["bitfinex-derivatives","SOLF0:USTF0",1736078561579,2.56,213.87,213.74,5.97855982]
["bitfinex-derivatives","SOLF0:USTF0",1736078561783,2.3395,213.78,213.74,5.97855982]
["bitfinex-derivatives","SOLF0:USTF0",1736078562281,2.3395,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078562483,2.3393,213.8,213.74,3.63865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078563484,2.3393,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078565685,2.3393,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078567691,2.3393,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078570785,2.3393,213.8,213.74,3.63865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078571782,2.3393,213.8,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078572493,2.3395,213.78,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736078572693,2.56,213.85,213.74,6.19865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078574089,2.56,213.85,213.74,3.63865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078574294,2.8343,213.84,213.74,3.63865982]
["bitfinex-derivatives","SOLF0:USTF0",1736078574491,2.3398,213.75,213.7,35.53509275]
["bitfinex-derivatives","SOLF0:USTF0",1736078574696,2.56,213.79,213.67,28.6323765]
["bitfinex-derivatives","SOLF0:USTF0",1736078575087,2.3402,213.71,213.67,28.4130765]
["bitfinex-derivatives","SOLF0:USTF0",1736078575593,2.3402,213.71,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078576094,2.3404,213.7,213.66,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736078576294,2.56,213.74,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078576684,2.3406,213.68,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078576888,2.56,213.74,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078577686,4.9,213.74,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736078577889,2.56,213.74,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736078578292,2.34,213.73,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078582898,2.34,213.73,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078583101,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078584706,1.4033,213.77,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078585503,1.4033,213.77,213.64,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736078585903,1.4033,213.77,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078586103,1.4033,213.77,213.64,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736078586306,1.4033,213.77,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078587006,2.3403,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078589202,1.4033,213.77,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078589509,2.3405,213.69,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078593610,2.3404,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078593812,1.4033,213.77,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736078594005,1.4033,213.77,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078594512,2.3401,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078596811,1.4906,213.78,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078597112,2.56,213.8,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078597816,2.3396,213.77,213.64,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736078598113,2.3396,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736078599320,2.56,213.8,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736078600418,2.3397,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736078600720,2.56,213.8,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078601018,2.56,213.8,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078601215,2.56,213.8,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078601917,2.3395,213.78,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078602119,2.56,213.8,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078603418,2.3398,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078603719,2.56,213.8,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078604016,2.56,213.8,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078604222,2.3403,213.71,213.65,38.10492683]
["bitfinex-derivatives","SOLF0:USTF0",1736078605519,2.3403,213.71,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736078609625,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078609825,2.34,213.73,213.65,38.10492683]
["bitfinex-derivatives","SOLF0:USTF0",1736078611424,2.34,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078612128,2.3399,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078614227,2.56,213.78,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078614228,2.3398,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078614424,2.56,213.78,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078615527,2.3399,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078616423,2.3399,213.74,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078618929,2.3399,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078623929,2.3399,213.74,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078626734,2.3399,213.74,213.71,2.29169336]
["bitfinex-derivatives","SOLF0:USTF0",1736078628136,0.3399,213.74,213.71,2.29169336]
["bitfinex-derivatives","SOLF0:USTF0",1736078628334,2.56,213.8,213.71,2.29169336]
["bitfinex-derivatives","SOLF0:USTF0",1736078629633,2.3399,213.75,213.71,2.29169336]
["bitfinex-derivatives","SOLF0:USTF0",1736078640544,2.3399,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078640746,2.3399,213.75,213.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078641247,2.3399,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078644747,2.56,213.8,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078644948,2.3399,213.74,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078647745,2.28362153,213.74,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078655555,2.56,213.8,213.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078655755,35.8462646,213.82,213.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078656551,2.3395,213.78,213.7,3.63953606]
["bitfinex-derivatives","SOLF0:USTF0",1736078656751,2.3395,213.78,213.71,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736078656950,35.8462646,213.82,213.71,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736078657153,2.3394,213.79,213.71,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736078657354,2.3394,213.79,213.71,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736078657853,2.3394,213.79,213.71,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736078658957,2.3394,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078662257,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736078664057,2.3394,213.79,213.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078664058,35.8462646,213.82,213.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078665350,38.1852646,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078665549,38.1852646,213.82,213.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078666255,38.1852646,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078666958,38.1852646,213.82,213.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078667154,38.1852646,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078668253,35.8462646,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078668455,1.4945,213.93,213.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078668650,4.0545,213.93,213.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078668956,4.0545,213.93,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736078669155,4.0545,213.93,213.8,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736078669346,2.338,213.92,213.8,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736078670159,2.338,213.92,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078670547,4.0545,213.93,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078670851,2.3381,213.91,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078672252,2.3381,213.91,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078673451,2.3381,213.91,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078678066,4.1881,213.99,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078678566,2.3375,213.96,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736078678753,2.3375,213.96,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078678956,2.3375,213.96,213.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078679158,1.4177,213.99,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736078679357,2.3374,213.97,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736078679760,1.4177,213.99,213.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078679963,2.3373,213.99,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736078680263,56.00978844,214.0,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736078680964,2.3374,213.98,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736078682663,2.3374,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736078686265,56.00978844,214.0,213.89,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736078686468,56.00978844,214.0,213.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078686877,56.00978844,214.0,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736078687078,56.00978844,214.0,213.89,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736078688575,2.3374,213.97,213.89,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736078688874,2.56,213.99,213.89,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736078689277,2.3378,213.94,213.89,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736078689479,2.56,213.99,213.89,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736078689772,2.56,213.99,213.78,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736078689977,1.5071,213.98,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736078690377,2.3382,213.9,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078691066,2.3382,213.9,213.86,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736078691777,2.3382,213.9,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736078693370,2.3382,213.9,213.85,54.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1736078693570,2.3377,213.95,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078693771,1.5071,213.98,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078694189,2.3379,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736078694575,2.3379,213.93,213.85,54.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1736078695177,2.3379,213.93,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078695380,2.3379,213.93,213.85,54.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1736078695874,2.3379,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736078697178,2.338,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736078698880,4.0671,213.98,213.85,54.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1736078699182,4.0671,213.98,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736078699487,2.3381,213.92,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736078701080,2.3381,213.92,213.85,54.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1736078701286,2.3381,213.92,213.88,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736078701481,2.3381,213.92,213.85,54.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1736078702886,2.3381,213.92,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078703183,2.3381,213.91,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078704184,2.3381,213.91,213.88,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736078709094,2.3384,213.89,213.85,53.83110885]
["bitfinex-derivatives","SOLF0:USTF0",1736078709391,2.3384,213.89,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078709594,4.0671,213.98,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078709792,2.3377,213.95,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078709988,4.0671,213.98,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078710391,2.3385,213.87,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078710595,2.56,213.93,213.78,6.51809412]
["bitfinex-derivatives","SOLF0:USTF0",1736078710790,2.56,213.92,213.78,6.51809412]
["bitfinex-derivatives","SOLF0:USTF0",1736078710991,5.4987,213.91,213.78,6.51809412]
["bitfinex-derivatives","SOLF0:USTF0",1736078711297,1.4996,213.9,213.77,9.07809412]
["bitfinex-derivatives","SOLF0:USTF0",1736078711796,1.4996,213.9,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078712892,2.3389,213.84,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078713098,1.4996,213.9,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078713396,2.3385,213.88,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078713592,2.3385,213.88,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078713797,1.4996,213.9,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078714898,2.3385,213.87,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078715401,2.3385,213.87,213.82,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736078719799,1.4996,213.9,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078720000,2.3384,213.88,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736078720301,2.56,213.94,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078721404,2.3382,213.91,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078723006,2.56,213.96,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078723305,2.3382,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736078723807,2.56,213.96,213.76,6.51809412]
["bitfinex-derivatives","SOLF0:USTF0",1736078724006,2.56,213.96,213.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078724402,2.3381,213.91,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078724603,2.56,213.96,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736078724805,2.56,213.96,213.82,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736078725206,2.3386,213.87,213.82,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736078726804,2.3386,213.86,213.82,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736078728306,38.38361738,213.96,213.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078728604,0.75378588,213.95,213.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078728809,0.75378588,213.95,213.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078729110,2.339,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078731409,2.339,213.83,213.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078731614,2.339,213.83,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078732114,2.339,213.83,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078732310,2.3385,213.86,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078732613,2.56,213.89,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078733314,2.3385,213.86,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078733516,2.56,213.89,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078733914,2.3389,213.83,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078737316,2.56,213.89,213.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078737519,2.56,213.89,213.76,51.51340236]
["bitfinex-derivatives","SOLF0:USTF0",1736078738111,2.56,213.89,213.72,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736078738314,2.56,213.89,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078738515,2.56,213.89,213.72,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736078738717,2.56,213.89,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078739223,2.56,213.89,213.73,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736078739224,2.3395,213.78,213.73,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736078739523,2.3395,213.78,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078740217,2.3393,213.8,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078740422,1.5194,213.9,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078740615,2.58,213.87,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078740926,2.3391,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736078742220,2.3391,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078745129,2.58,213.87,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078745327,2.3389,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736078748529,2.3389,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078755241,2.3389,213.83,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078755440,2.3389,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736078756541,2.3389,213.83,213.78,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736078756843,2.3389,213.83,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078757837,2.3389,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078759338,2.339,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736078759845,2.58,213.87,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736078760035,2.58,213.87,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078762345,2.3392,213.8,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078762946,2.58,213.87,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078763246,2.3393,213.79,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078763444,2.58,213.87,213.73,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736078763644,2.58,213.87,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078764851,2.3397,213.76,213.72,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736078766152,2.3397,213.76,213.71,10.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1736078770348,2.58,213.81,213.71,10.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1736078770553,2.3397,213.75,213.71,10.15725585]
["bitfinex-derivatives","SOLF0:USTF0",1736078771448,2.3397,213.75,213.71,7.57725585]
["bitfinex-derivatives","SOLF0:USTF0",1736078775957,2.3397,213.75,213.71,5.23715585]
["bitfinex-derivatives","SOLF0:USTF0",1736078776157,2.3397,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736078776860,2.3396,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736078788670,2.58,213.83,213.71,5.23715585]
["bitfinex-derivatives","SOLF0:USTF0",1736078789263,2.3392,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736078789460,2.58,213.83,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736078789970,2.3395,213.78,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736078791972,2.58,213.83,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736078792175,2.3396,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736078792668,2.3398,213.74,213.71,5.23715585]
["bitfinex-derivatives","SOLF0:USTF0",1736078793974,2.34,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078795073,2.3402,213.71,213.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736078795274,2.3402,213.71,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736078795875,2.3402,213.71,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078796874,2.34,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078797079,2.34,213.73,213.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736078797478,2.34,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078797977,2.34,213.73,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078798174,2.58,213.78,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736078798379,2.3401,213.72,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078800079,2.3402,213.71,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078800573,2.58,213.78,213.66,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736078800574,2.3403,213.7,213.66,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736078800780,2.3403,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736078801078,2.58,213.78,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736078801974,2.58,213.78,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078803384,2.58,213.78,213.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736078803683,2.3405,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078812590,2.3405,213.69,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736078819098,2.56,213.73,213.62,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736078819404,2.34,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078820401,2.56,213.76,213.63,3.64059459]
["bitfinex-derivatives","SOLF0:USTF0",1736078820402,2.3399,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078823596,2.3399,213.74,213.63,3.64059459]
["bitfinex-derivatives","SOLF0:USTF0",1736078823799,2.3399,213.74,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078824199,2.3399,213.74,213.63,3.64059459]
["bitfinex-derivatives","SOLF0:USTF0",1736078824395,2.3399,213.74,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078825400,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078831306,35.85280925,213.77,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078831508,2.34,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078832208,2.34,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078841020,2.34,213.72,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736078843417,2.34,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078843622,2.3399,213.74,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078843920,35.85280925,213.77,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078845413,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078846221,2.34,213.73,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078846222,2.3398,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078846515,35.85280925,213.77,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078847622,2.3401,213.73,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078849017,35.85280925,213.77,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078849223,2.3401,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078852426,2.3401,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078858732,2.3401,213.72,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078859034,2.34,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078859236,35.85280925,213.77,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736078859530,35.85280925,213.77,213.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078859531,2.3403,213.7,213.63,29.71297109]
["bitfinex-derivatives","SOLF0:USTF0",1736078859733,2.3403,213.7,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078859933,35.85280925,213.77,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078860927,35.85280925,213.77,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736078862225,2.3403,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736078864137,2.3403,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736078866241,35.85280925,213.77,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078866539,2.3401,213.72,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078866733,35.85280925,213.77,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078867740,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736078870641,35.85280925,213.77,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736078870834,35.85280925,213.77,213.68,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736078871444,2.3401,213.72,213.68,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736078875349,35.85280925,213.77,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078876248,2.3397,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736078878048,35.85280925,213.77,213.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078878245,2.34,213.73,213.68,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736078878548,35.85280925,213.77,213.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078878948,4.3254,213.82,213.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078879549,4.3254,213.82,213.69,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736078879749,4.3254,213.82,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736078879750,2.3394,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736078880352,4.3254,213.82,213.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078880650,2.3395,213.78,213.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078881443,4.3254,213.82,213.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078882450,4.3254,213.82,213.7,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736078883648,4.3254,213.82,213.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078883843,2.3401,213.73,213.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078884652,2.56,213.79,213.68,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736078885048,2.56,213.79,213.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078885250,2.3403,213.7,213.66,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736078886451,2.3403,213.7,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078886667,2.3405,213.69,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078892656,2.3405,213.68,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736078892862,2.3405,213.68,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078893056,2.3405,213.68,213.64,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736078893356,2.56,213.74,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078893559,1.5167,213.73,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078893758,1.5167,213.73,213.63,3.64059459]
["bitfinex-derivatives","SOLF0:USTF0",1736078895361,2.3408,213.67,213.63,5.98179459]
["bitfinex-derivatives","SOLF0:USTF0",1736078897664,1.5167,213.73,213.63,3.64059459]
["bitfinex-derivatives","SOLF0:USTF0",1736078898563,2.3408,213.67,213.63,3.64059459]
["bitfinex-derivatives","SOLF0:USTF0",1736078899968,2.3409,213.65,213.63,3.64059459]
["bitfinex-derivatives","SOLF0:USTF0",1736078905370,1.5167,213.73,213.61,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736078905570,0.75466774,213.72,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736078906066,2.56,213.71,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736078906670,2.3414,213.61,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736078907275,2.56,213.71,213.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078907873,2.3412,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736078908071,2.3412,213.63,213.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078908566,2.3412,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736078909078,2.3412,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736078911171,2.56,213.71,213.53,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736078911371,2.3417,213.58,213.54,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736078914571,2.3411,213.63,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736078914779,2.56,213.68,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736078917476,2.3412,213.63,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736078920780,2.3412,213.63,213.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078920981,2.3412,213.63,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736078922881,2.3408,213.66,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736078923079,2.56,213.68,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736078923582,2.3408,213.66,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736078923784,2.56,213.68,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736078925185,2.341,213.64,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736078937806,2.3412,213.63,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736078938805,2.3415,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736078939000,2.56,213.68,213.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078939604,2.56,213.68,213.56,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736078940502,2.3415,213.6,213.56,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736078940899,2.3415,213.6,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736078943200,2.56,213.63,213.53,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736078943508,2.3418,213.57,213.53,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736078944201,2.56,213.63,213.53,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736078944407,2.3419,213.56,213.53,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736078945003,2.3419,213.56,213.53,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736078945405,2.3419,213.56,213.53,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736078945806,2.56,213.63,213.53,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736078946004,2.3418,213.57,213.53,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736078946206,2.56,213.63,213.51,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736078946701,2.342,213.56,213.51,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736078946900,2.56,213.63,213.5,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736078947105,2.3415,213.6,213.5,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736078947302,1.4587,213.66,213.5,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736078947507,1.4587,213.66,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736078948105,2.341,213.64,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736078949111,2.3412,213.63,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736078950111,2.3412,213.63,213.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078950312,2.3412,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736078952010,2.3413,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736078952201,1.4587,213.66,213.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078952602,1.4587,213.66,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736078953214,2.3413,213.62,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736078954311,1.4587,213.66,213.52,6.20232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078954610,1.3996,213.65,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078955610,1.3996,213.65,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078956203,1.3996,213.65,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078956407,1.4587,213.66,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078957013,2.3411,213.65,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078958214,2.56,213.69,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736078958511,2.56,213.69,213.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078959515,2.3415,213.62,213.57,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736078959816,2.56,213.69,213.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078960213,2.3416,213.6,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078960414,2.56,213.69,213.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078960714,2.56,213.68,213.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078960911,2.3419,213.58,213.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078962116,2.3418,213.57,213.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736078963011,2.3418,213.57,213.52,5.98462318]
["bitfinex-derivatives","SOLF0:USTF0",1736078963012,2.56,213.63,213.52,5.98462318]
["bitfinex-derivatives","SOLF0:USTF0",1736078963213,2.342,213.56,213.52,5.98462318]
["bitfinex-derivatives","SOLF0:USTF0",1736078964015,2.56,213.63,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078964216,2.342,213.55,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078965817,2.3408,213.66,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078966022,4.0684,213.65,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078966220,2.56,213.64,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078966617,2.56,213.64,213.52,5.98462318]
["bitfinex-derivatives","SOLF0:USTF0",1736078966810,2.56,213.64,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078968223,2.56,213.64,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078968224,2.3417,213.58,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078968419,2.56,213.64,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078968918,2.3417,213.58,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078969322,2.56,213.64,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078970316,2.56,213.64,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078970518,5.4591,213.64,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078971020,2.3422,213.54,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078971723,2.56,213.58,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078971924,2.342,213.55,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078972126,2.56,213.62,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078972519,2.56,213.62,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078973222,2.3417,213.58,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078973625,2.56,213.62,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736078973827,2.3415,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736078974424,2.3415,213.59,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078974425,2.3416,213.58,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736078976029,2.3417,213.57,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736078977733,2.3419,213.56,213.52,5.98462318]
["bitfinex-derivatives","SOLF0:USTF0",1736078980027,2.56,213.62,213.52,5.98462318]
["bitfinex-derivatives","SOLF0:USTF0",1736078980228,2.342,213.55,213.52,5.98462318]
["bitfinex-derivatives","SOLF0:USTF0",1736078981629,2.3421,213.54,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078983628,2.56,213.62,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078983831,2.342,213.55,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078984428,2.56,213.62,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078985528,2.3422,213.54,213.52,3.64232318]
["bitfinex-derivatives","SOLF0:USTF0",1736078988026,2.3422,213.54,213.5,75.5682728]
["bitfinex-derivatives","SOLF0:USTF0",1736078988027,2.3422,213.54,213.5,39.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736078990139,2.3424,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736078991737,2.58,213.56,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736078992135,2.3419,213.56,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736078992336,2.3419,213.56,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736078993643,2.3419,213.56,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736078993945,2.342,213.55,213.51,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736078994844,2.342,213.55,213.5,39.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736078995243,2.58,213.6,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736078996245,2.3424,213.52,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736078996651,2.58,213.59,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736078996951,2.3424,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079016765,2.3424,213.53,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079016966,2.8958,213.58,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079016967,2.62,213.55,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079017462,4.122,213.58,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079017661,1.4281,213.62,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079017868,2.62,213.59,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079018065,38.50387871,213.6,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079018871,2.342,213.57,213.51,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079020464,38.50387871,213.6,213.51,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079020672,2.3419,213.56,213.51,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079020866,38.50387871,213.6,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079021170,2.3418,213.57,213.52,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736079023673,38.50387871,213.6,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079025173,2.3418,213.57,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736079026470,2.3419,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736079030671,2.342,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736079033275,35.88387871,213.6,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079035571,2.3422,213.54,213.5,39.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736079035771,35.88387871,213.6,213.5,39.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736079036479,2.342,213.55,213.5,39.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736079037475,2.3422,213.53,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079039475,35.88387871,213.6,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079040776,2.3423,213.52,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079043982,2.3424,213.51,213.5,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736079054986,2.3424,213.51,213.5,30.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736079064991,4.9424,213.51,213.5,30.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736079077607,4.9424,213.51,213.5,25.446]
["bitfinex-derivatives","SOLF0:USTF0",1736079078308,4.9424,213.51,213.5,18.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736079082917,2.3424,213.51,213.5,18.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736079083113,4.9424,213.51,213.5,18.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736079100928,4.9424,213.51,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079101825,5.69639941,213.51,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079102431,5.69640427,213.51,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079102631,5.6963998,213.51,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079103026,4.9424,213.51,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079110533,2.3424,213.51,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079110741,7.87878339,213.55,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079111039,2.6,213.56,213.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736079111241,2.3423,213.52,213.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736079111437,2.6,213.56,213.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736079112535,2.3423,213.52,213.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736079112740,2.6,213.56,213.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736079113337,2.3423,213.52,213.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736079113943,2.3421,213.54,213.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736079116644,2.3421,213.54,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079118643,2.6,213.57,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079118843,2.3422,213.53,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079124449,2.3421,213.55,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079125645,2.3419,213.56,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079126045,35.88697816,213.61,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079126348,2.6,213.59,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079127647,2.3418,213.57,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079131056,35.88697816,213.61,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079131359,2.58,213.67,213.52,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736079131660,2.58,213.67,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736079131858,2.58,213.67,213.55,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736079132153,2.3413,213.62,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079132358,2.58,213.67,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079132958,2.3413,213.61,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079133656,2.58,213.67,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079133957,2.3415,213.6,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079135963,2.58,213.65,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079136261,2.3417,213.59,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079145365,2.3417,213.59,213.55,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736079149663,2.3416,213.61,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736079150771,2.3414,213.63,213.58,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736079152976,2.3414,213.62,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736079153168,2.3414,213.62,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079154578,2.3414,213.62,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736079174291,3.51337975,213.72,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079174485,2.6,213.7,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079174685,12.89934387,213.73,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079174991,190.77745748,213.74,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079175186,28.09779398,213.74,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079175384,2.3406,213.7,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079175584,1.3802,213.74,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079176291,2.3404,213.71,213.57,6.51809412]
["bitfinex-derivatives","SOLF0:USTF0",1736079176684,2.3404,213.71,213.58,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736079177088,2.3404,213.71,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079177293,2.3404,213.71,213.66,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736079177590,2.3405,213.7,213.66,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736079182284,2.3405,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079182488,2.3404,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079183885,2.3402,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079184492,42.06547138,213.79,213.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079184693,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079185593,2.3399,213.76,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079185786,37.98227138,213.79,213.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079185989,37.98227138,213.79,213.67,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736079186391,2.3397,213.78,213.74,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736079187591,37.98227138,213.79,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079187795,4.0068,213.84,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079187998,1.4068,213.84,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079188192,2.3393,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079188896,4.0068,213.84,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079189098,1.4011,213.85,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079190496,2.339,213.84,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079191000,1.4011,213.85,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079191001,2.3391,213.83,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079191600,1.4011,213.85,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079191792,2.3393,213.81,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079192195,2.3394,213.8,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079192797,1.4011,213.85,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079192995,1.4011,213.85,213.7,4.12883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079192996,2.3397,213.78,213.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079193498,2.3397,213.78,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079196300,2.3397,213.78,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079199005,1.4011,213.85,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079199206,2.3395,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079203512,2.3395,213.79,213.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736079203708,2.3395,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079212417,2.3392,213.82,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079212614,1.4278,213.81,213.7,6.72883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079213117,2.3399,213.76,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079215022,2.34,213.75,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079221519,2.3397,213.77,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736079221727,2.6,213.8,213.7,4.12883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079223430,2.3396,213.78,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736079228431,45.15469682,213.83,213.7,4.12883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079228624,2.3399,213.76,213.7,6.46923266]
["bitfinex-derivatives","SOLF0:USTF0",1736079229928,2.3399,213.76,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079231032,3.51148282,213.82,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079231232,2.3397,213.77,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079233135,3.51148282,213.82,213.7,4.12883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079233136,2.3399,213.76,213.7,6.46933266]
["bitfinex-derivatives","SOLF0:USTF0",1736079233330,3.51148282,213.82,213.7,4.12883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079234429,2.34,213.75,213.7,4.12883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079236838,3.51148282,213.82,213.7,4.12883266]
["bitfinex-derivatives","SOLF0:USTF0",1736079237028,2.3398,213.77,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079238634,2.3403,213.72,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736079246445,2.3404,213.71,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736079251353,2.3404,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079257654,2.3403,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736079257857,1.517,213.8,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079257858,2.58,213.78,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079258156,2.3404,213.72,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079259052,2.3402,213.73,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736079260456,2.58,213.78,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079261158,2.34,213.75,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079265564,2.3398,213.77,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079266262,2.58,213.82,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079266452,2.58,213.82,213.69,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736079266652,2.58,213.82,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736079267066,2.3397,213.78,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079267259,2.3397,213.78,213.69,7.94159701]
["bitfinex-derivatives","SOLF0:USTF0",1736079268165,1.3724,213.84,213.69,7.94159701]
["bitfinex-derivatives","SOLF0:USTF0",1736079268462,3.9524,213.84,213.69,7.94159701]
["bitfinex-derivatives","SOLF0:USTF0",1736079268663,3.9524,213.84,213.7,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736079268857,2.3394,213.8,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736079269062,2.3394,213.8,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079269360,1.3724,213.84,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079269666,2.3393,213.81,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079271063,44.91389682,213.83,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079271464,44.91389682,213.83,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079272568,44.91389682,213.83,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079272964,42.57469682,213.83,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736079276764,2.339,213.84,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736079277164,1.4364,213.9,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079277465,4.0164,213.9,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079277971,2.3387,213.87,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079279162,4.0164,213.9,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079279369,2.3388,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079281063,2.3387,213.87,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079281264,2.3387,213.87,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079287175,2.3385,213.88,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079287674,1.4364,213.9,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736079287867,3.7747,213.9,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736079288966,2.3383,213.9,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736079289165,2.56,213.94,213.8,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736079289369,2.3382,213.92,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736079291574,2.338,213.93,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736079292071,2.338,213.93,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079292779,2.56,213.97,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079292780,2.3381,213.92,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079295276,2.3381,213.92,213.71,6.51809412]
["bitfinex-derivatives","SOLF0:USTF0",1736079295277,28.12,213.86,213.57,189.0322307]
["bitfinex-derivatives","SOLF0:USTF0",1736079295476,28.12,213.84,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079295780,28.12,213.72,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079296075,14.07,213.7,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079296478,2.3421,213.55,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079296672,3.04669557,213.54,213.5,16.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736079296876,3.04669557,213.53,213.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079297079,3.04669557,213.52,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079297281,3.04669557,213.51,213.36,3.17641639]
["bitfinex-derivatives","SOLF0:USTF0",1736079297480,11.83822331,213.5,213.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079297682,3.04669557,213.49,213.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079297879,3.04669557,213.48,213.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079298076,3.04669557,213.47,213.42,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736079298282,3.04646521,213.46,213.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079298578,121.94037438,213.45,213.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079298978,3.38135682,213.44,213.4,25.66371313]
["bitfinex-derivatives","SOLF0:USTF0",1736079299186,3.38135682,213.44,213.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079299385,103.71114664,213.45,213.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079299791,211.83570164,213.44,213.42,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1736079300085,211.83570164,213.44,213.43,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079300290,211.83570164,213.44,213.43,47.48738584]
["bitfinex-derivatives","SOLF0:USTF0",1736079301085,211.83570164,213.44,213.43,43.50738584]
["bitfinex-derivatives","SOLF0:USTF0",1736079301281,211.83570164,213.44,213.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079301482,211.83570164,213.44,213.31,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079301483,211.83570164,213.44,213.38,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736079301688,211.83570164,213.44,213.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079301983,211.83570164,213.44,213.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079302585,191.06695034,213.41,213.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079304192,191.06695034,213.41,213.4,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736079305486,1.5079,213.53,213.42,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736079305693,1.87477434,213.52,213.31,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079305993,1.87477434,213.51,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079306290,1.87477434,213.5,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079306493,1.87477434,213.49,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079306693,1.87477434,213.48,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079306886,1.5079,213.53,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079306887,1.87477434,213.47,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079307091,1.87477434,213.46,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079307390,1.5079,213.53,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079307584,1.87476165,213.52,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079307792,1.87476165,213.51,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079307992,1.87476165,213.5,213.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079308186,1.87476165,213.49,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736079308388,1.87476165,213.48,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736079308694,1.87476165,213.47,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736079308895,1.87476165,213.46,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736079309098,1.5079,213.53,213.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079309294,1.87477034,213.52,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736079309494,7.04986073,213.51,213.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079309695,7.04986073,213.5,213.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079309897,1.87477034,213.49,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079310098,1.87477034,213.48,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079310395,1.87477034,213.47,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079310597,3.04649365,213.46,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079310792,1.5079,213.53,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079311098,8.21746101,213.52,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079311393,11.44814235,213.51,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079311697,11.44814235,213.5,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736079311898,6.27717519,213.49,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736079312092,1.5079,213.53,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736079312093,6.27717519,213.48,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736079315599,6.27717519,213.48,213.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079315800,6.27717519,213.47,213.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079316001,3.04649385,213.46,213.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079316194,3.04649385,213.45,213.43,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736079316394,1.1717284,213.44,213.43,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736079320499,0.04294106,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079320699,10.24751154,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079322000,10.24748599,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079322397,5.09493066,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079323001,1.87441845,213.53,213.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079323201,1.87441845,213.52,213.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079323495,5.09476553,213.51,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736079325004,3.22034708,213.51,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736079325302,1.87438203,213.51,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736079325506,3.22034708,213.53,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079325798,3.22034708,213.5,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079326201,3.22034708,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079326400,5.09472606,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079326706,10.25689415,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079330101,5.09472606,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736079331210,2.8274,213.62,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079331408,3.23388412,213.53,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079331807,3.23388412,213.52,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079332009,3.23388412,213.52,213.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736079332311,8.41011033,213.58,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079332610,6.27914153,213.57,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079332910,11.45536774,213.56,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079333107,3.04525741,213.55,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079333306,3.04525741,213.54,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079333509,1.93105741,213.53,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079333808,1.17125285,213.52,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079334011,1.17125285,213.51,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736079334605,0.04321284,213.59,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079335109,8.37806825,213.58,213.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736079335512,8.37806825,213.57,213.47,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736079336012,3.22233394,213.56,213.47,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736079336312,3.22233394,213.55,213.54,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736079336514,3.22233394,213.55,213.54,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736079338813,3.26598086,213.55,213.54,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736079339714,3.22233394,213.55,213.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736079340514,3.22233394,213.55,213.54,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736079341207,1.3938,213.64,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736079347322,1.3862,213.65,213.64,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736079350227,1.5237,213.67,213.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736079350520,1.5237,213.67,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736079351818,1.4804,213.7,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079353825,1.4804,213.7,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079357031,1.4804,213.7,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736079357829,1.4804,213.7,213.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736079358130,1.4804,213.7,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079363431,2.8417,213.72,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079363831,1.4139,213.72,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079368236,1.4139,213.72,213.58,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736079368435,1.4139,213.72,213.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079368729,1.4139,213.72,213.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079368937,2.3406,213.7,213.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079369738,2.3406,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079369933,2.3406,213.7,213.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079370831,2.3406,213.7,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736079371036,2.3406,213.7,213.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079371635,2.3406,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079371839,3.757,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079372432,1.4166,213.71,213.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079372638,1.4166,213.71,213.57,6.01098358]
["bitfinex-derivatives","SOLF0:USTF0",1736079372835,1.4166,213.71,213.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079373032,1.4166,213.71,213.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079373441,1.4038,213.7,213.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079373836,2.3409,213.67,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736079374038,1.4038,213.7,213.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079375542,2.3407,213.68,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736079375944,1.4038,213.7,213.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079376645,2.3406,213.69,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736079376841,2.3406,213.69,213.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079377036,1.4038,213.7,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736079377636,1.4038,213.7,213.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736079378544,1.4038,213.7,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079383643,46.45722407,213.76,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079383843,1.506,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079384043,1.506,213.75,213.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079384247,1.506,213.75,213.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079385151,1.467,213.74,213.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079386548,1.467,213.74,213.57,6.01098358]
["bitfinex-derivatives","SOLF0:USTF0",1736079386855,1.467,213.74,213.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079387152,2.3404,213.71,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079387452,2.3404,213.71,213.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079388455,2.3404,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079389757,4.847,213.74,213.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079389957,2.3403,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736079394451,4.847,213.74,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736079394655,3.8071,213.74,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736079398261,1.506,213.75,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736079406666,1.506,213.75,213.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079407062,2.3398,213.77,213.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079407470,2.3396,213.79,213.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079407762,1.4736,213.8,213.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079408558,2.3396,213.78,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079408765,1.4736,213.8,213.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079409062,2.34,213.75,213.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736079409868,2.34,213.75,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079411265,2.34,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079412064,2.3399,213.76,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079413366,2.3398,213.77,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079413767,1.4736,213.8,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079414263,1.4736,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079415668,3.813,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079417364,1.4736,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079418063,2.339,213.84,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079418369,2.339,213.84,213.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079418964,2.3393,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079419667,2.3391,213.83,213.71,59.16268124]
["bitfinex-derivatives","SOLF0:USTF0",1736079419969,21.24469727,213.88,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079420165,3.51081402,213.87,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079420365,2.3398,213.76,213.71,61.50298124]
["bitfinex-derivatives","SOLF0:USTF0",1736079420670,3.2,213.82,213.62,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1736079420868,4.2597,213.81,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079421975,2.3396,213.79,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079422770,2.3396,213.79,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736079423165,4.2597,213.81,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079423368,2.3394,213.8,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079423877,4.2597,213.81,213.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079424077,2.3395,213.79,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079424468,2.3395,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079427169,2.3394,213.8,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079428078,2.3394,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079428872,2.9221,213.86,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079429071,2.9221,213.86,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079429475,2.3393,213.82,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079430981,2.3395,213.8,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079431683,2.3395,213.8,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079431881,2.3395,213.8,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079433483,2.3395,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079434787,2.3395,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079435585,2.3396,213.79,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736079435780,2.9221,213.86,213.62,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736079435983,2.9221,213.86,213.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079436380,2.3399,213.76,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736079436581,3.08,213.82,213.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079436785,1.4702,213.81,213.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079437182,1.4702,213.81,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079437183,2.3394,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079446000,1.4702,213.81,213.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079446498,1.4702,213.81,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079447995,1.4702,213.81,213.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079448195,2.3396,213.79,213.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079448497,1.4702,213.81,213.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079448695,2.3395,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079448900,2.3395,213.79,213.62,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736079448901,1.4702,213.81,213.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079449096,3.08,213.8,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079449694,2.3398,213.77,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736079450197,3.08,213.8,213.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736079450408,2.3396,213.78,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079450609,2.3396,213.78,213.75,4.73364028]
["bitfinex-derivatives","SOLF0:USTF0",1736079450803,2.3396,213.78,213.75,9.46728056]
["bitfinex-derivatives","SOLF0:USTF0",1736079451005,2.3398,213.77,213.75,9.46728056]
["bitfinex-derivatives","SOLF0:USTF0",1736079451206,1.4702,213.81,213.75,9.46728056]
["bitfinex-derivatives","SOLF0:USTF0",1736079451614,2.3397,213.78,213.75,9.46728056]
["bitfinex-derivatives","SOLF0:USTF0",1736079451812,2.3397,213.78,213.75,4.73364028]
["bitfinex-derivatives","SOLF0:USTF0",1736079452816,2.3397,213.78,213.75,11.24957697]
["bitfinex-derivatives","SOLF0:USTF0",1736079453718,3.8095,213.81,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079458015,2.3394,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079459410,1.4702,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079460012,3.8095,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079461318,1.4702,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736079463918,2.3394,213.8,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079464118,1.4702,213.81,213.74,9.51593669]
["bitfinex-derivatives","SOLF0:USTF0",1736079465520,2.3395,213.79,213.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079467424,2.3394,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079470225,6.0021,213.86,213.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079470420,2.339,213.84,213.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079471124,2.339,213.84,213.75,11.01862635]
["bitfinex-derivatives","SOLF0:USTF0",1736079471523,2.339,213.84,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736079478231,2.3389,213.85,213.76,6.51593669]
["bitfinex-derivatives","SOLF0:USTF0",1736079478531,2.9221,213.86,213.75,26.06374677]
["bitfinex-derivatives","SOLF0:USTF0",1736079479235,5.2609,213.86,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079479628,2.3387,213.87,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736079480323,2.3387,213.87,213.76,4.49778066]
["bitfinex-derivatives","SOLF0:USTF0",1736079480324,2.3387,213.87,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736079481233,2.3387,213.87,213.76,26.06374677]
["bitfinex-derivatives","SOLF0:USTF0",1736079481532,2.3387,213.87,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079481734,2.3388,213.86,213.77,6.51593669]
["bitfinex-derivatives","SOLF0:USTF0",1736079482038,2.3388,213.86,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079483634,2.3388,213.86,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079484335,2.3388,213.86,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079484638,2.3388,213.86,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079485231,4.4806,213.91,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079485435,4.4806,213.91,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079485436,2.3386,213.88,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079487531,2.3386,213.88,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736079489734,4.4806,213.91,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079489932,2.3384,213.9,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736079490136,1.4806,213.91,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736079490336,2.3383,213.9,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736079490839,2.3383,213.9,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079491337,1.4806,213.91,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079491538,1.4806,213.91,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736079492140,1.4806,213.91,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079492339,2.3384,213.89,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736079493737,1.4806,213.91,213.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736079493937,44.31283372,213.94,213.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079494439,2.3381,213.92,213.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079495040,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736079498547,2.3382,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079499944,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079500744,2.3381,213.92,213.83,6.35183118]
["bitfinex-derivatives","SOLF0:USTF0",1736079500947,2.3379,213.94,213.88,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736079501244,2.3379,213.94,213.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079501436,2.3378,213.95,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736079503945,2.9,213.94,213.83,6.35183118]
["bitfinex-derivatives","SOLF0:USTF0",1736079504141,7.1306,213.94,213.83,6.35183118]
["bitfinex-derivatives","SOLF0:USTF0",1736079505545,2.3386,213.88,213.83,6.35183118]
["bitfinex-derivatives","SOLF0:USTF0",1736079506848,7.1306,213.94,213.83,6.35183118]
["bitfinex-derivatives","SOLF0:USTF0",1736079508151,2.9,214.03,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079508353,5.14761802,214.02,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079508548,4.3912,214.02,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079508743,2.3378,213.95,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079510048,2.9,214.0,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079510247,1.4295,213.94,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079510640,1.4295,213.94,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079510641,2.3382,213.92,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079511851,2.3382,213.92,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079512060,2.3382,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079512654,2.338,213.93,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079512951,3.5084011,214.01,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079513146,1.4624,214.01,213.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079513354,2.3377,213.96,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736079513947,1.4624,214.01,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736079513948,2.3376,213.97,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736079514348,1.4624,214.01,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736079515054,1.4624,214.01,213.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079515258,2.3372,214.0,213.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079515451,9.71265437,214.1,213.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079515751,2.3367,214.05,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079515951,4.3035,214.1,213.97,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736079516149,7.2035,214.1,213.97,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736079516853,7.2035,214.1,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079517051,0.75720833,214.09,213.97,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736079517450,2.3369,214.04,213.97,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736079519451,2.3369,214.04,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079520854,2.337,214.02,213.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079521053,2.337,214.02,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079521254,2.337,214.02,213.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079521557,7.2035,214.1,213.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079521948,2.3365,214.07,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736079522149,4.3035,214.1,213.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079522655,4.3035,214.1,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079523557,2.3367,214.05,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079524560,2.3369,214.03,213.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736079524753,2.3369,214.03,213.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736079525757,2.3365,214.07,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736079526160,4.3035,214.1,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079526352,2.3366,214.06,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079526549,2.3366,214.06,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079526850,4.3035,214.1,213.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736079526851,2.3369,214.03,213.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736079528257,4.3035,214.1,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079528458,4.3035,214.1,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079529157,2.3366,214.06,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079529361,2.3366,214.06,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736079530352,4.3035,214.1,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736079530558,2.3365,214.07,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736079530753,4.3035,214.1,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736079531150,2.3363,214.09,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079531349,2.3363,214.09,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736079532858,4.3035,214.1,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736079533061,2.3363,214.08,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736079533259,4.3035,214.1,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736079533956,2.3365,214.07,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736079534457,4.3035,214.1,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079535160,2.3368,214.05,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079536958,2.3368,214.04,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079538263,2.3368,214.04,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079538464,2.3368,214.04,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079539662,4.3035,214.1,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079540460,1.4135,214.1,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079541060,2.3363,214.09,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736079541264,2.3363,214.09,213.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079541762,2.3363,214.09,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736079541963,2.3363,214.09,214.04,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736079543064,2.3359,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736079543264,1.3918,214.16,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736079544262,2.3359,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736079544858,1.3918,214.16,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736079545063,2.3359,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736079545565,1.3918,214.16,214.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079545958,1.3918,214.16,214.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079548366,2.3362,214.1,214.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079548666,1.3918,214.16,214.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079548965,2.3363,214.09,214.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079550157,1.3918,214.16,214.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736079550357,1.3918,214.16,214.01,6.7504844]
["bitfinex-derivatives","SOLF0:USTF0",1736079550560,0.75739867,214.15,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079550963,2.336,214.11,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079551264,5.8697,214.1,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079551574,2.3364,214.08,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079551866,5.8697,214.1,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079552261,2.96,214.1,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079552566,2.96,214.14,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079552966,2.3365,214.07,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079553767,2.3365,214.07,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736079554063,2.96,214.14,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079554368,2.96,214.14,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736079555169,2.907,214.15,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736079555867,2.3361,214.11,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079556671,2.3359,214.12,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079556869,2.3359,214.12,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736079557169,2.907,214.15,214.01,9.7104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079557471,2.336,214.11,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736079557970,2.907,214.15,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736079558171,2.3359,214.12,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736079559269,3.50573668,214.19,214.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079559461,3.0156,214.25,214.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079559665,3.67726348,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079559969,0.75726348,214.23,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079560170,2.3352,214.19,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736079560470,11.26351577,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079560772,2.3353,214.18,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736079560969,3.0156,214.25,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736079561168,3.67704586,214.24,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736079561368,2.92,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079561970,2.3355,214.16,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736079562273,2.92,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079562473,2.92,214.24,214.05,6.51593669]
["bitfinex-derivatives","SOLF0:USTF0",1736079562671,2.92,214.24,214.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079563363,2.3355,214.16,214.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079564268,6.52026235,214.25,214.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079564473,3.0156,214.25,214.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079565168,2.3351,214.2,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736079565368,2.3351,214.2,214.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079566071,3.0156,214.25,214.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079566272,0.75705547,214.24,214.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079566566,3.0156,214.25,214.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079567072,5.9356,214.25,214.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079567467,5.9356,214.25,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736079567671,5.9356,214.25,214.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079569171,2.3355,214.16,214.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079569574,2.3355,214.16,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079573383,2.3355,214.16,214.11,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1736079577283,2.92,214.24,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079577885,2.3351,214.2,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736079578484,3.0156,214.25,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079578793,2.3349,214.21,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736079579493,2.3349,214.21,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736079581193,2.3351,214.2,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736079582091,3.0156,214.25,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736079582291,2.3352,214.19,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736079582893,3.0156,214.25,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079583094,2.3354,214.17,214.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079583294,2.3354,214.17,214.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079583995,3.0156,214.25,214.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079584191,2.3352,214.19,214.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736079584397,2.3352,214.19,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736079584993,3.0156,214.25,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736079585190,2.3354,214.17,214.12,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736079588505,2.3355,214.16,214.12,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736079588700,3.0156,214.25,214.07,73.44885994]
["bitfinex-derivatives","SOLF0:USTF0",1736079588904,0.75704035,214.24,214.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079589105,2.3358,214.13,214.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079589406,2.86,214.19,214.07,72.15462363]
["bitfinex-derivatives","SOLF0:USTF0",1736079589703,2.3359,214.12,214.07,69.81822363]
["bitfinex-derivatives","SOLF0:USTF0",1736079589897,4.3118,214.18,214.07,69.81822363]
["bitfinex-derivatives","SOLF0:USTF0",1736079590294,2.3356,214.15,214.07,69.81822363]
["bitfinex-derivatives","SOLF0:USTF0",1736079590593,4.3118,214.18,214.07,69.81822363]
["bitfinex-derivatives","SOLF0:USTF0",1736079590793,4.3118,214.18,214.04,8.82743631]
["bitfinex-derivatives","SOLF0:USTF0",1736079590996,4.3118,214.18,214.04,11.68743631]
["bitfinex-derivatives","SOLF0:USTF0",1736079591302,4.3118,214.18,214.04,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079591503,4.3118,214.18,214.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079591896,0.75725513,214.17,214.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079592409,4.3118,214.18,214.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079592605,0.75731242,214.17,214.01,18.43812071]
["bitfinex-derivatives","SOLF0:USTF0",1736079592803,0.75731242,214.17,214.01,11.9474844]
["bitfinex-derivatives","SOLF0:USTF0",1736079593201,7.81620192,214.18,214.01,11.9474844]
["bitfinex-derivatives","SOLF0:USTF0",1736079593407,0.75730948,214.17,214.01,11.9474844]
["bitfinex-derivatives","SOLF0:USTF0",1736079593611,2.3365,214.08,214.01,11.9474844]
["bitfinex-derivatives","SOLF0:USTF0",1736079593805,2.86,214.13,214.01,11.9474844]
["bitfinex-derivatives","SOLF0:USTF0",1736079595005,2.3365,214.07,214.01,11.9474844]
["bitfinex-derivatives","SOLF0:USTF0",1736079595407,2.86,214.13,214.01,11.9474844]
["bitfinex-derivatives","SOLF0:USTF0",1736079596011,2.86,214.13,214.01,9.6104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079596211,2.3366,214.06,214.01,9.6104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079597511,2.86,214.13,214.01,9.6104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079597701,2.86,214.15,214.01,9.6104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079597903,4.3118,214.18,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736079598107,7.1718,214.18,214.01,9.6104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079598313,7.1718,214.18,214.02,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736079598504,7.1718,214.18,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736079598705,2.3359,214.13,214.06,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736079599215,2.3359,214.13,214.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079599413,2.3359,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736079599813,7.1718,214.18,214.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079600012,2.3357,214.14,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736079601418,2.3358,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736079601814,4.3118,214.18,214.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079602116,2.336,214.11,214.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079604222,4.3118,214.18,214.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079605020,2.3361,214.1,214.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079610529,2.3361,214.1,214.05,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736079611522,2.3363,214.09,214.05,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736079611722,2.86,214.16,214.02,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736079611923,2.86,214.16,214.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079612122,2.3359,214.13,214.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079612325,2.86,214.16,214.01,9.6104844]
["bitfinex-derivatives","SOLF0:USTF0",1736079613024,2.3369,214.04,214.01,6.7504844]
["bitfinex-derivatives","SOLF0:USTF0",1736079613424,2.86,214.11,213.98,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079613623,2.3369,214.03,213.98,9.35063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079614326,4.3606,214.1,213.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079614327,2.3371,214.02,213.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736079616222,2.3371,214.02,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079616528,2.3371,214.02,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079617125,2.3369,214.04,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079617424,4.3606,214.1,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079617620,2.3367,214.05,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079617929,2.3367,214.05,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079618332,2.3365,214.07,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079618535,7.1606,214.1,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079619031,2.3364,214.08,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079619428,2.3364,214.08,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736079620028,2.3365,214.07,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736079620234,4.3606,214.1,214.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736079621030,2.3367,214.06,214.0,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736079621333,4.3606,214.1,213.98,9.29063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079621630,4.3606,214.1,213.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736079621823,4.3606,214.1,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079622028,4.3606,214.1,213.96,77.96040016]
["bitfinex-derivatives","SOLF0:USTF0",1736079622223,4.3606,214.1,213.96,71.46976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079622424,4.3606,214.1,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079623134,4.3606,214.1,213.96,77.96040016]
["bitfinex-derivatives","SOLF0:USTF0",1736079623435,2.3368,214.05,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079624440,4.3606,214.1,213.96,77.96040016]
["bitfinex-derivatives","SOLF0:USTF0",1736079624641,4.3606,214.1,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079625039,4.3606,214.1,213.97,6.82304343]
["bitfinex-derivatives","SOLF0:USTF0",1736079625241,2.3369,214.03,213.97,6.82304343]
["bitfinex-derivatives","SOLF0:USTF0",1736079626037,2.3368,214.04,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079634442,2.3368,214.04,213.96,71.46976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079634637,2.3368,214.04,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079635035,2.8,214.09,213.96,71.46976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079635347,2.3369,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079636541,2.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079640447,2.3371,214.01,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079640642,2.8,214.09,213.96,71.46976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079642342,2.8,214.09,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079642850,2.337,214.03,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079643443,2.337,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079649649,2.8,214.09,213.97,25.96254524]
["bitfinex-derivatives","SOLF0:USTF0",1736079649845,2.337,214.02,213.97,28.30004524]
["bitfinex-derivatives","SOLF0:USTF0",1736079650754,2.337,214.02,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079651353,2.337,214.02,213.97,8.82813631]
["bitfinex-derivatives","SOLF0:USTF0",1736079653151,2.8,214.09,213.97,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079653353,2.3371,214.01,213.97,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079653752,2.8,214.09,213.97,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079653958,2.3373,214.0,213.97,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079654755,2.3373,214.0,213.96,68.66976385]
["bitfinex-derivatives","SOLF0:USTF0",1736079654959,6.22450518,214.07,213.95,7.00152934]
["bitfinex-derivatives","SOLF0:USTF0",1736079655254,3.50657548,214.07,213.95,7.00152934]
["bitfinex-derivatives","SOLF0:USTF0",1736079655958,2.3375,213.98,213.95,7.00152934]
["bitfinex-derivatives","SOLF0:USTF0",1736079656561,2.3376,213.97,213.94,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079656763,4.4193,214.02,213.94,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079657159,2.3378,213.95,213.94,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079657961,2.76,213.98,213.89,25.96254524]
["bitfinex-derivatives","SOLF0:USTF0",1736079658757,2.76,213.98,213.88,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079659163,2.3378,213.95,213.88,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079659357,2.76,213.98,213.88,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079659764,2.76,213.98,213.86,9.25063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079660459,2.76,213.98,213.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736079660659,2.3379,213.94,213.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736079661458,2.3379,213.94,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079662565,2.338,213.93,213.86,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736079662867,2.338,213.93,213.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736079664562,2.338,213.93,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079667561,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079669561,2.76,213.98,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079669760,2.3384,213.9,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736079670270,2.3385,213.89,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736079671368,2.3385,213.88,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736079673764,2.76,213.93,213.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736079673969,2.3383,213.9,213.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736079674468,2.3382,213.92,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079674672,2.3382,213.92,213.81,10.18161599]
["bitfinex-derivatives","SOLF0:USTF0",1736079674972,2.3382,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079676177,2.3382,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079677175,2.7,213.96,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079677176,2.3382,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079678877,4.3046,213.95,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079679075,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079680475,2.3381,213.92,213.81,10.18161599]
["bitfinex-derivatives","SOLF0:USTF0",1736079680476,2.338,213.94,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736079681174,4.3046,213.95,213.81,10.18161599]
["bitfinex-derivatives","SOLF0:USTF0",1736079681374,3.7258,213.95,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736079683588,3.7258,213.95,213.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079683783,2.3379,213.94,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736079685481,2.8814,214.02,213.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079685683,2.8814,214.02,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736079685879,2.8814,214.02,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079686684,2.3373,214.0,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736079686881,2.3373,214.0,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079687082,1.4831,214.02,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079687286,2.3371,214.01,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736079687483,2.3371,214.01,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079688584,2.3371,214.01,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736079688888,2.3371,214.01,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079689189,2.3372,214.0,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736079690285,2.3372,214.0,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736079691090,2.3372,214.0,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736079691284,1.3921,214.04,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079691480,1.4148,214.11,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079691481,4.1867,214.1,213.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079691688,2.3364,214.08,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736079691886,2.983,214.1,214.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079692485,2.3366,214.06,214.0,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736079693591,2.3367,214.05,214.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079693791,2.983,214.1,214.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079694095,2.3371,214.01,214.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079696685,2.3371,214.01,213.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079699487,2.3371,214.01,213.97,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736079703400,2.3369,214.04,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736079703595,2.3369,214.04,213.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079703994,2.3369,214.04,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079705993,2.3367,214.05,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079707699,2.3367,214.05,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736079710599,2.983,214.1,213.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736079710790,2.983,214.1,213.94,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736079710990,2.983,214.1,213.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079712399,2.983,214.1,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079713802,2.3368,214.04,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736079714002,2.983,214.1,213.97,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736079715399,2.337,214.02,213.97,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736079716098,2.3369,214.03,213.93,73.02428411]
["bitfinex-derivatives","SOLF0:USTF0",1736079716401,2.983,214.1,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736079716602,2.68,214.06,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736079717397,2.3372,214.01,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736079717903,2.68,214.06,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079718103,2.337,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736079720400,2.68,214.09,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079720802,2.68,214.09,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736079720803,2.3371,214.02,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736079721602,2.3372,214.01,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736079722411,2.3372,214.01,213.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079722614,2.3372,214.01,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736079724213,2.68,214.09,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736079724412,2.68,214.09,213.93,75.70428411]
["bitfinex-derivatives","SOLF0:USTF0",1736079724607,0.75768287,214.06,213.93,75.70428411]
["bitfinex-derivatives","SOLF0:USTF0",1736079724914,2.3376,213.97,213.93,75.70428411]
["bitfinex-derivatives","SOLF0:USTF0",1736079725509,2.3377,213.96,213.93,73.02428411]
["bitfinex-derivatives","SOLF0:USTF0",1736079725705,2.68,213.97,213.85,25.96254524]
["bitfinex-derivatives","SOLF0:USTF0",1736079725913,2.68,213.97,213.85,28.64254524]
["bitfinex-derivatives","SOLF0:USTF0",1736079726114,2.3383,213.91,213.85,28.64254524]
["bitfinex-derivatives","SOLF0:USTF0",1736079726620,2.3383,213.91,213.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079727514,2.3383,213.91,213.85,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736079728308,7.90391763,214.02,213.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079728513,2.338,213.94,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079730220,2.3377,213.96,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079730516,2.3377,213.96,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079730909,2.3377,213.96,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079732611,2.3375,213.98,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736079732816,4.3957,214.02,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079733309,2.3372,214.0,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736079733515,2.3372,214.0,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079733914,4.3957,214.02,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736079734114,2.3376,213.97,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079734317,4.3957,214.02,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079734517,4.3957,214.02,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736079734718,4.3957,214.02,213.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736079735708,4.3957,214.02,213.89,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736079736121,2.3378,213.95,213.89,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736079737521,2.3378,213.95,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736079754524,2.3376,213.97,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736079756730,2.3377,213.96,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079762841,2.3378,213.95,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736079763637,2.3378,213.95,213.89,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736079771145,2.3379,213.94,213.89,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736079772140,2.3379,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736079780452,11.89499796,214.01,213.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079780642,18.1340547,214.01,213.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079780847,3.50780403,214.0,213.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079781049,3.50780403,214.0,213.84,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736079781248,3.50780403,214.0,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079782252,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736079782553,2.66,213.97,213.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079782950,6.16780403,213.97,213.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079783145,2.66,213.97,213.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079783455,2.3384,213.9,213.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079784455,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736079786356,2.3382,213.91,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079789058,2.3382,213.91,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079790555,2.3382,213.91,213.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079790759,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736079792658,2.3382,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079796564,2.66,213.97,213.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079797167,2.3378,213.95,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079800062,50.91148805,213.99,213.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079800262,2.3376,213.97,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736079800766,2.3376,213.97,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079800969,53.57148805,213.99,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079801169,50.91148805,213.99,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079801765,53.57148805,213.99,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736079801960,53.57148805,213.99,213.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079802579,53.57148805,213.99,213.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079803461,2.3381,213.93,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079816184,2.3381,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079825789,2.3381,213.92,213.86,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736079825991,2.3381,213.92,213.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079827489,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079835600,2.3381,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736079837304,2.3383,213.91,213.86,76.58417967]
["bitfinex-derivatives","SOLF0:USTF0",1736079837495,2.66,213.97,213.86,74.24547967]
["bitfinex-derivatives","SOLF0:USTF0",1736079838402,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079840000,2.66,213.97,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079840501,6.16841064,213.97,213.86,74.24547967]
["bitfinex-derivatives","SOLF0:USTF0",1736079840698,12.39291272,213.97,213.86,74.24547967]
["bitfinex-derivatives","SOLF0:USTF0",1736079841701,2.3386,213.88,213.86,74.24547967]
["bitfinex-derivatives","SOLF0:USTF0",1736079843905,2.3386,213.88,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736079845199,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736079845406,7.85992143,213.95,213.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079845608,4.3511,213.95,213.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079846006,2.3386,213.88,213.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079857221,2.3387,213.87,213.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079858114,2.3387,213.87,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736079858718,7.85992143,213.95,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079858719,2.3388,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079859020,2.66,213.91,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079859526,2.3389,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079860023,2.3389,213.85,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079865630,2.66,213.91,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079865831,2.3388,213.86,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079868438,2.3389,213.85,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079868836,2.66,213.91,213.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079869036,2.66,213.91,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079871532,2.3388,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079872741,2.3389,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736079873143,2.3389,213.85,213.77,7.1763279]
["bitfinex-derivatives","SOLF0:USTF0",1736079873144,2.66,213.91,213.77,9.8363279]
["bitfinex-derivatives","SOLF0:USTF0",1736079873346,2.339,213.84,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736079875445,2.339,213.84,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736079875640,2.339,213.84,213.77,7.1763279]
["bitfinex-derivatives","SOLF0:USTF0",1736079876244,2.339,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079885356,2.66,213.91,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079885656,2.3391,213.83,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079885855,2.66,213.91,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079886053,2.3388,213.86,213.77,7.1763279]
["bitfinex-derivatives","SOLF0:USTF0",1736079887859,2.3388,213.86,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736079895169,2.3389,213.85,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736079897966,2.339,213.84,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736079900774,1.433,213.87,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736079900973,2.3393,213.81,213.77,9.5159279]
["bitfinex-derivatives","SOLF0:USTF0",1736079901176,4.1039,213.86,213.77,7.1763279]
["bitfinex-derivatives","SOLF0:USTF0",1736079901575,2.3396,213.79,213.77,7.1763279]
["bitfinex-derivatives","SOLF0:USTF0",1736079902078,2.3396,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736079906281,2.3396,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079907879,4.1039,213.86,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079908079,2.3394,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079912983,2.3395,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736079919591,2.66,213.84,213.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079919791,4.1039,213.86,213.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079920288,2.3392,213.83,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736079921592,2.3392,213.83,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079922491,1.4439,213.86,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079922695,2.3392,213.82,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736079928402,2.3392,213.82,213.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079928596,2.3392,213.82,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736079930896,4.1039,213.86,213.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079931692,4.1039,213.86,213.71,7.38453585]
["bitfinex-derivatives","SOLF0:USTF0",1736079931892,4.1039,213.86,213.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079932613,4.1039,213.86,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079932801,4.1039,213.86,213.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079933500,4.1039,213.86,213.71,10.04453585]
["bitfinex-derivatives","SOLF0:USTF0",1736079933704,4.1039,213.86,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736079935203,2.3396,213.79,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736079936106,2.3396,213.79,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079937907,4.1039,213.86,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736079938108,4.1039,213.86,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079938605,7.6141753,213.86,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079939408,2.3398,213.77,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079939596,57.59140487,213.81,213.71,7.38453585]
["bitfinex-derivatives","SOLF0:USTF0",1736079939800,2.8166,213.8,213.71,9.72493585]
["bitfinex-derivatives","SOLF0:USTF0",1736079940904,2.3398,213.77,213.71,9.72493585]
["bitfinex-derivatives","SOLF0:USTF0",1736079941709,2.3399,213.76,213.71,9.72493585]
["bitfinex-derivatives","SOLF0:USTF0",1736079943000,2.3399,213.76,213.71,7.38453585]
["bitfinex-derivatives","SOLF0:USTF0",1736079945712,2.34,213.75,213.71,7.38453585]
["bitfinex-derivatives","SOLF0:USTF0",1736079949416,2.8166,213.8,213.71,7.38453585]
["bitfinex-derivatives","SOLF0:USTF0",1736079949719,2.3403,213.73,213.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079949909,1.4155,213.79,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736079949910,1.4155,213.79,213.67,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736079950514,1.4155,213.79,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736079951414,2.34,213.75,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736079953217,4.0755,213.79,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736079953517,2.3401,213.74,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736079956216,2.3403,213.72,213.67,83.99110861]
["bitfinex-derivatives","SOLF0:USTF0",1736079958917,4.0755,213.79,213.67,81.65040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079959117,2.3401,213.74,213.67,81.65040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079960117,2.3401,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079960312,2.3399,213.76,213.67,81.65040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079960520,1.4155,213.79,213.67,81.65040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079960716,1.4155,213.79,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079961124,1.4155,213.79,213.67,81.65040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079961324,1.4155,213.79,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079961624,2.3401,213.74,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079961825,1.4155,213.79,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079962626,2.3402,213.73,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079962924,1.4155,213.79,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079963325,2.3399,213.76,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079963527,1.4155,213.79,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736079963726,1.4155,213.79,213.67,83.99120861]
["bitfinex-derivatives","SOLF0:USTF0",1736079963920,2.3403,213.72,213.67,83.99120861]
["bitfinex-derivatives","SOLF0:USTF0",1736079964827,2.3403,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736079966022,1.4155,213.79,213.67,78.99040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079967529,2.3405,213.71,213.67,78.99040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079974335,2.66,213.75,213.67,78.99040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079974536,2.3406,213.7,213.67,78.99040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079975030,1.4456,213.74,213.67,78.99040861]
["bitfinex-derivatives","SOLF0:USTF0",1736079975335,2.3407,213.68,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736079980537,2.66,213.72,213.61,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736079980739,2.3405,213.7,213.61,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736079981134,2.3405,213.7,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736079981335,1.4206,213.73,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736079982342,1.4456,213.74,213.61,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736079982637,14.66551957,213.8,213.61,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736079982840,2.3398,213.77,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079983039,2.66,213.79,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079984445,2.3399,213.76,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736079984743,2.66,213.79,213.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079984942,2.66,213.79,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736079986445,2.34,213.75,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736079986837,4.2641,213.8,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736079988044,2.3398,213.77,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736079988245,4.2641,213.8,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079988445,2.3399,213.76,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736079988752,4.2641,213.8,213.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079989545,2.3401,213.74,213.68,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736079989751,4.2641,213.8,213.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079989949,2.3403,213.72,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736079990247,7.77545521,213.8,213.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079990248,2.66,213.77,213.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079991548,2.3405,213.7,213.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079992053,2.3405,213.7,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736079993653,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736079997556,2.66,213.77,213.59,12.52226755]
["bitfinex-derivatives","SOLF0:USTF0",1736079997759,2.66,213.77,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079998357,2.3402,213.73,213.62,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736079998557,55.16315551,213.75,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736079999153,2.3404,213.72,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736079999357,55.16315551,213.75,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736079999758,2.66,213.77,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736080000459,2.3408,213.68,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736080000655,2.3408,213.68,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736080000861,55.16315551,213.75,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080001762,2.3406,213.7,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080001962,55.16315551,213.75,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080003559,2.3406,213.69,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080007362,2.3405,213.71,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080007560,2.3405,213.71,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736080007867,55.16315551,213.75,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736080008563,2.3404,213.71,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080008765,2.3404,213.71,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736080008966,55.16315551,213.75,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736080009161,2.3405,213.71,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080009367,1.4564,213.74,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080009861,2.3407,213.68,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080010864,2.3407,213.68,213.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736080011065,2.3409,213.67,213.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736080011466,2.3409,213.67,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080015660,2.3409,213.67,213.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736080022882,2.9604,213.74,213.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736080023168,2.3407,213.68,213.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736080023571,2.3407,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080023772,2.9604,213.74,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080023968,2.3406,213.7,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080025777,2.3406,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080026078,2.3404,213.71,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080026381,2.3404,213.71,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080026678,2.3402,213.73,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080027777,2.3402,213.73,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080027974,2.3402,213.73,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080028775,2.9604,213.74,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080028976,2.3403,213.72,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080029471,2.3403,213.72,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080029873,2.3403,213.72,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080030073,1.4564,213.74,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080030271,55.16315551,213.75,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080030272,2.34,213.75,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080030873,1.3758,213.79,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080031071,2.3401,213.74,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080031784,2.3401,213.74,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080032781,1.3758,213.79,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080032985,2.3402,213.73,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080033886,1.3758,213.79,213.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080036386,2.3401,213.74,213.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080037290,1.3758,213.79,213.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080038488,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080040187,2.3398,213.76,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080040389,1.3758,213.79,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080040882,2.3398,213.77,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080044896,1.3758,213.79,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080045191,2.3399,213.76,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080045894,2.3399,213.76,213.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080046090,2.3399,213.76,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080048590,2.3399,213.76,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736080057096,2.3398,213.77,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080057295,1.3758,213.79,213.7,10.47944133]
["bitfinex-derivatives","SOLF0:USTF0",1736080058101,1.3758,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736080058705,1.4663,213.84,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080059095,1.4942,213.85,213.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080059302,1.5163,213.86,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736080060405,3.8552,213.86,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736080064709,3.8552,213.86,213.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080064710,1.5163,213.86,213.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080064899,1.4037,213.91,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736080065104,1.4037,213.91,213.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080065910,1.4037,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736080066315,2.9495,213.95,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736080066615,2.3382,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736080071316,2.9495,213.95,213.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080072513,5.2874,213.95,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736080073621,2.9495,213.95,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736080073914,2.9495,213.95,213.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080074815,2.9495,213.95,213.75,79.25868414]
["bitfinex-derivatives","SOLF0:USTF0",1736080075016,2.9495,213.95,213.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080075414,2.3384,213.9,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736080075614,2.3384,213.9,213.85,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736080077715,2.9495,213.95,213.85,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736080077716,2.3385,213.89,213.85,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736080080125,2.3383,213.9,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736080080326,2.9495,213.95,213.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080080525,2.3385,213.88,213.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080081822,2.3385,213.88,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736080082322,2.64,213.94,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736080082522,2.3384,213.89,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736080089234,2.3384,213.89,213.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080089434,2.3384,213.89,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736080089931,2.3383,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736080091636,2.9495,213.95,213.83,10.47438642]
["bitfinex-derivatives","SOLF0:USTF0",1736080091841,2.9495,213.95,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736080092136,2.338,213.94,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736080092536,2.9495,213.95,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736080092935,2.9495,213.95,213.83,10.47438642]
["bitfinex-derivatives","SOLF0:USTF0",1736080093136,2.3381,213.92,213.83,10.47438642]
["bitfinex-derivatives","SOLF0:USTF0",1736080093641,2.3381,213.92,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736080095440,2.3381,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736080095848,2.3379,213.94,213.83,10.47438642]
["bitfinex-derivatives","SOLF0:USTF0",1736080096036,2.9495,213.95,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736080096342,2.9495,213.95,213.83,10.47438642]
["bitfinex-derivatives","SOLF0:USTF0",1736080096938,5.2873,213.95,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736080097244,2.9495,213.95,213.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080097946,2.3383,213.91,213.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080098845,2.9495,213.95,213.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080099044,2.3383,213.9,213.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080100251,2.3386,213.88,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736080100550,2.64,213.93,213.83,7.83438642]
["bitfinex-derivatives","SOLF0:USTF0",1736080100754,2.3388,213.86,213.83,7.83438642]
["bitfinex-derivatives","SOLF0:USTF0",1736080101149,2.64,213.93,213.79,6.49063631]
["bitfinex-derivatives","SOLF0:USTF0",1736080101849,2.64,213.93,213.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080102255,2.64,213.93,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080102449,2.339,213.84,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080102649,2.64,213.88,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080102849,4.3808,213.87,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080103249,2.3392,213.83,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080106955,2.3392,213.82,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080111162,2.3393,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080111456,4.3808,213.87,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080112254,4.3808,213.87,213.75,81.59730926]
["bitfinex-derivatives","SOLF0:USTF0",1736080112750,4.3808,213.87,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080113355,2.3396,213.79,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080115460,2.3396,213.78,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080122063,2.64,213.83,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080122263,4.3808,213.87,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080122764,2.64,213.86,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080122958,2.3391,213.83,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080124462,2.3392,213.82,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080126763,2.3392,213.82,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080126963,2.3392,213.82,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080130770,2.3393,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080133567,7.0208,213.87,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080134167,2.3398,213.77,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080134562,2.64,213.81,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080134767,2.3398,213.76,213.75,79.25750926]
["bitfinex-derivatives","SOLF0:USTF0",1736080136773,1.4912,213.8,213.7,7.83944133]
["bitfinex-derivatives","SOLF0:USTF0",1736080136971,2.9833,213.8,213.7,7.83944133]
["bitfinex-derivatives","SOLF0:USTF0",1736080137163,1.5079,213.79,213.7,7.83944133]
["bitfinex-derivatives","SOLF0:USTF0",1736080137769,1.5079,213.79,213.7,10.17994133]
["bitfinex-derivatives","SOLF0:USTF0",1736080138364,2.3399,213.76,213.7,10.17994133]
["bitfinex-derivatives","SOLF0:USTF0",1736080139775,1.5079,213.79,213.7,10.17994133]
["bitfinex-derivatives","SOLF0:USTF0",1736080139969,2.34,213.75,213.7,10.17994133]
["bitfinex-derivatives","SOLF0:USTF0",1736080140774,1.5079,213.79,213.7,10.17994133]
["bitfinex-derivatives","SOLF0:USTF0",1736080140976,2.3401,213.74,213.7,10.17994133]
["bitfinex-derivatives","SOLF0:USTF0",1736080141275,1.5079,213.79,213.7,7.83944133]
["bitfinex-derivatives","SOLF0:USTF0",1736080142273,1.5079,213.79,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080142877,1.5079,213.79,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080143377,2.3403,213.73,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080143578,1.5079,213.79,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080143973,1.5079,213.79,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080144379,2.34,213.75,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080144675,1.5079,213.79,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080145580,2.3401,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080150284,2.3401,213.74,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080150285,2.64,213.77,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080151584,2.3403,213.72,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080152381,2.3402,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080158085,2.3399,213.76,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080158285,1.5079,213.79,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080158487,2.3401,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080158991,56.66222043,213.79,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080159300,2.3402,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080160194,2.3403,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080160393,56.66222043,213.79,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080161091,2.34,213.75,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080161289,56.66222043,213.79,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080162487,2.3404,213.72,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080163391,2.3404,213.72,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080163596,2.3404,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080173213,2.3402,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080173413,56.66222043,213.79,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080173814,2.3401,213.74,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080174012,2.3401,213.74,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080175414,2.3401,213.74,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080177617,2.34,213.75,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080182723,56.66222043,213.79,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080182918,2.3402,213.73,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080183418,2.3403,213.72,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080186621,2.3402,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080186827,2.64,213.77,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080187626,59.30222043,213.79,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080188327,2.34,213.75,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080194529,2.3401,213.74,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080194723,59.30222043,213.79,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080195124,2.3402,213.73,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080195830,2.3402,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080199135,2.34,213.75,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080199337,2.64,213.77,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080199937,2.3401,213.74,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080201933,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080202336,59.30222043,213.79,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736080202833,2.3397,213.77,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736080205038,2.3399,213.76,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080212645,2.3397,213.77,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080212842,56.66222043,213.79,213.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080213039,1.5079,213.79,213.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080213244,1.5079,213.79,213.64,79.30207223]
["bitfinex-derivatives","SOLF0:USTF0",1736080213245,2.3393,213.82,213.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080213840,2.3393,213.82,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080214241,2.3394,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080216349,2.3392,213.82,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080217344,2.3392,213.82,213.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080217549,4.022,213.85,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080217550,2.3391,213.83,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736080217748,1.382,213.85,213.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080217948,3.7209,213.85,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736080218248,1.382,213.85,213.76,10.47718645]
["bitfinex-derivatives","SOLF0:USTF0",1736080219554,2.3392,213.82,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080223051,2.3391,213.83,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736080227951,1.382,213.85,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736080227952,2.3392,213.82,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736080228146,1.382,213.85,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080228358,1.382,213.85,213.76,7.83718645]
["bitfinex-derivatives","SOLF0:USTF0",1736080229458,2.3394,213.81,213.76,10.17698645]
["bitfinex-derivatives","SOLF0:USTF0",1736080230556,2.3394,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736080232160,1.382,213.85,213.76,10.17698645]
["bitfinex-derivatives","SOLF0:USTF0",1736080234557,2.3394,213.81,213.76,10.17698645]
["bitfinex-derivatives","SOLF0:USTF0",1736080236960,2.3394,213.8,213.76,10.17698645]
["bitfinex-derivatives","SOLF0:USTF0",1736080237458,1.382,213.85,213.76,10.17698645]
["bitfinex-derivatives","SOLF0:USTF0",1736080237459,1.382,213.85,213.76,7.83718645]
["bitfinex-derivatives","SOLF0:USTF0",1736080237653,1.382,213.85,213.67,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736080237857,1.382,213.85,213.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080238057,1.382,213.85,213.68,81.92167593]
["bitfinex-derivatives","SOLF0:USTF0",1736080239662,2.3398,213.77,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080239863,2.3398,213.77,213.68,81.92167593]
["bitfinex-derivatives","SOLF0:USTF0",1736080240164,2.3398,213.77,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080241666,2.3398,213.77,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080246168,2.64,213.81,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080246369,2.3398,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080247570,2.3398,213.77,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080257873,2.3398,213.77,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080258172,2.3398,213.77,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736080260376,2.64,213.81,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080260571,2.3398,213.76,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080263372,2.64,213.81,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080263571,2.7596,213.8,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080264076,2.3397,213.78,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080264280,2.7596,213.8,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080265478,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080271278,2.7596,213.8,213.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080271676,2.7596,213.8,213.68,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736080272478,3.7229,213.8,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736080272774,55.14007629,213.83,213.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080273181,132.63142626,213.85,213.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080273380,131.19472626,213.85,213.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080273684,131.19472626,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736080274179,129.81272626,213.85,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736080274482,129.81272626,213.85,213.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080274877,129.81272626,213.85,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736080276679,2.3385,213.88,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736080277385,2.3387,213.87,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736080278682,2.3388,213.86,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736080279283,2.3388,213.86,213.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080279485,2.3388,213.86,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736080281680,2.339,213.85,213.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736080282481,2.339,213.84,213.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736080284588,2.339,213.84,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736080288590,1.4436,213.9,213.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080288790,2.3392,213.82,213.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080289483,1.4436,213.9,213.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080289686,2.3394,213.8,213.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080289988,1.4436,213.9,213.78,87.09087054]
["bitfinex-derivatives","SOLF0:USTF0",1736080290984,2.3395,213.8,213.78,87.09087054]
["bitfinex-derivatives","SOLF0:USTF0",1736080291686,2.3393,213.81,213.78,87.09087054]
["bitfinex-derivatives","SOLF0:USTF0",1736080300601,2.64,213.86,213.78,87.09087054]
["bitfinex-derivatives","SOLF0:USTF0",1736080300801,2.3394,213.8,213.78,87.09087054]
["bitfinex-derivatives","SOLF0:USTF0",1736080300997,1.3775,213.85,213.68,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736080301502,2.3397,213.78,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080301691,1.4793,213.84,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080301900,2.3397,213.78,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736080303804,1.3947,213.83,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080304409,2.3394,213.8,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080304708,2.64,213.8,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080305502,2.3399,213.76,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080310213,2.34,213.75,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080310510,2.64,213.8,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080310913,2.3402,213.73,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080327032,2.64,213.8,213.72,7.83829126]
["bitfinex-derivatives","SOLF0:USTF0",1736080327231,2.64,213.8,213.57,19.56483351]
["bitfinex-derivatives","SOLF0:USTF0",1736080327532,0.75603289,213.79,213.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080327732,2.3409,213.67,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080327928,57.80990108,213.72,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080328134,1.4316,213.71,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080329437,2.3408,213.68,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080330030,1.4316,213.71,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080330241,2.3408,213.67,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080332333,1.4316,213.71,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080332534,2.3409,213.66,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080333837,2.3409,213.66,213.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080334038,2.3409,213.66,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736080334438,2.3408,213.67,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736080336942,1.4316,213.71,213.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080337544,2.3406,213.69,213.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080338743,2.3406,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080341544,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080343545,2.64,213.7,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080343745,5.4962,213.7,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080345938,2.3412,213.65,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080348850,5.4962,213.7,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080349150,5.4962,213.7,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080349449,2.341,213.66,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080349645,5.4962,213.7,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080349950,2.341,213.66,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080351145,2.341,213.66,213.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080351452,1.4316,213.71,213.53,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736080351646,4.3375,213.71,213.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080351843,4.3375,213.71,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080352756,4.3375,213.71,213.58,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080353551,2.3415,213.62,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080354149,2.3415,213.62,213.57,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736080357650,2.3416,213.6,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080359250,2.3415,213.61,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080359856,2.3412,213.64,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080360857,2.3411,213.65,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080362056,2.3411,213.65,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080362959,4.3375,213.71,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080363154,6.9775,213.71,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080364049,4.3375,213.71,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080364449,6.678,213.71,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080364654,4.3375,213.71,213.56,0.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736080365057,2.3407,213.69,213.56,0.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736080365858,2.3407,213.69,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080367160,2.3407,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080368061,4.3375,213.71,213.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080368258,3.7721,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080369357,1.4316,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080374363,1.4316,213.71,213.55,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736080374566,2.3407,213.68,213.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080374764,1.4316,213.71,213.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080374765,1.4316,213.71,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080375459,3.7721,213.71,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080375964,2.3406,213.7,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080382567,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080382964,1.4316,213.71,213.55,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736080383168,2.3409,213.67,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080383872,1.4316,213.71,213.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080384068,2.3411,213.65,213.61,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736080384260,2.3411,213.65,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080387369,2.64,213.7,213.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080387674,2.3409,213.67,213.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080389470,2.3409,213.67,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736080389671,2.3406,213.69,213.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080390072,1.4316,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080390571,1.4316,213.71,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080391173,1.4316,213.71,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080391369,2.8845,213.74,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080391671,1.467,213.78,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080391968,2.34,213.75,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080394675,2.3402,213.73,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080399974,2.3403,213.72,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080400871,2.3405,213.71,213.65,8.64363839]
["bitfinex-derivatives","SOLF0:USTF0",1736080401076,1.467,213.78,213.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080401681,2.3407,213.69,213.65,6.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1736080401977,2.3407,213.69,213.65,8.64363839]
["bitfinex-derivatives","SOLF0:USTF0",1736080403378,2.3408,213.68,213.65,6.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1736080403881,2.9896,213.73,213.65,6.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1736080404069,2.3408,213.67,213.65,6.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1736080405580,2.9896,213.73,213.65,6.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1736080405880,2.3409,213.66,213.65,6.30263839]
["bitfinex-derivatives","SOLF0:USTF0",1736080413783,2.3411,213.65,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080414984,2.3412,213.64,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080417192,2.3413,213.63,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080419481,1.4447,213.68,213.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080419678,1.4447,213.68,213.58,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080419883,1.4447,213.68,213.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080420690,2.3411,213.65,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080420881,1.4447,213.68,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080421587,2.3415,213.62,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080423790,2.3415,213.62,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080424091,2.3415,213.62,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080429399,2.3415,213.62,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080432602,2.3413,213.63,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080433300,2.3413,213.63,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080433603,2.3413,213.63,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080435898,2.3413,213.63,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080443110,1.4447,213.68,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080443309,2.3414,213.62,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080443510,2.64,213.64,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080443712,2.3415,213.61,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080443911,2.8763,213.63,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080445511,2.8763,213.63,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080445914,2.3418,213.58,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080450417,2.3415,213.61,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080450812,2.8763,213.63,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080451012,2.3416,213.6,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080453217,2.3416,213.6,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080453417,2.3416,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080456915,2.3417,213.59,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080461118,1.4447,213.68,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080461326,4.4474,213.68,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080461530,2.64,213.67,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080463618,2.64,213.66,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080464630,2.3417,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080464924,2.64,213.66,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080465230,2.3418,213.59,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080471932,2.3418,213.59,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080472132,2.3418,213.59,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080475322,3.51305079,213.67,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080475527,2.64,213.66,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080476430,2.3415,213.62,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080477635,2.3415,213.61,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080478633,2.3414,213.63,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080480632,2.3414,213.63,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080480833,4.4474,213.68,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080481939,2.341,213.66,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080482836,2.341,213.66,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080483035,2.341,213.66,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080483938,4.4474,213.68,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080484138,2.3411,213.65,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080484540,2.3412,213.64,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080484944,4.4474,213.68,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080485735,4.4474,213.68,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080485944,4.4474,213.68,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080487442,2.3416,213.61,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080489848,2.3416,213.6,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080503563,2.3416,213.6,213.57,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736080503769,2.64,213.66,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080504265,2.64,213.66,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080504867,2.3413,213.63,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080505057,2.64,213.66,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080505463,2.3418,213.59,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080509266,2.64,213.66,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080509459,2.3419,213.58,213.54,78.02086245]
["bitfinex-derivatives","SOLF0:USTF0",1736080511571,2.3419,213.57,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080514163,2.342,213.56,213.54,75.67866245]
["bitfinex-derivatives","SOLF0:USTF0",1736080516969,2.342,213.56,213.54,75.64737466]
["bitfinex-derivatives","SOLF0:USTF0",1736080517481,2.3425,213.52,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080519275,2.3421,213.56,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080519472,2.64,213.58,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080520980,2.3425,213.53,213.49,9.03943421]
["bitfinex-derivatives","SOLF0:USTF0",1736080521877,2.64,213.61,213.49,9.33663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080522083,2.64,213.62,213.49,9.33663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080522582,2.3417,213.6,213.49,9.33663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080522984,2.3417,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080523179,2.64,213.62,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080523382,2.3418,213.59,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080523982,3.51346826,213.68,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080524183,2.64,213.65,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080524986,2.3414,213.62,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080525286,53.75596401,213.66,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080525491,53.75596401,213.66,213.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080526184,56.09686401,213.66,213.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080527191,2.3409,213.66,213.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080527587,2.3411,213.65,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080528288,56.38489672,213.69,213.54,79.9155724]
["bitfinex-derivatives","SOLF0:USTF0",1736080528595,56.38489672,213.69,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080529485,2.3414,213.62,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080529680,2.3414,213.62,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736080530083,56.38489672,213.69,213.54,79.9155724]
["bitfinex-derivatives","SOLF0:USTF0",1736080530386,2.3417,213.59,213.54,82.2577724]
["bitfinex-derivatives","SOLF0:USTF0",1736080530584,2.64,213.64,213.54,79.9155724]
["bitfinex-derivatives","SOLF0:USTF0",1736080530990,2.3418,213.59,213.54,79.9155724]
["bitfinex-derivatives","SOLF0:USTF0",1736080532594,2.3418,213.59,213.54,82.2577724]
["bitfinex-derivatives","SOLF0:USTF0",1736080533091,2.64,213.64,213.54,79.9155724]
["bitfinex-derivatives","SOLF0:USTF0",1736080533292,2.3415,213.61,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736080537992,2.3416,213.6,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736080539497,2.3416,213.6,213.54,79.9155724]
["bitfinex-derivatives","SOLF0:USTF0",1736080539698,2.3416,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080539899,2.29231024,213.57,213.54,79.9155724]
["bitfinex-derivatives","SOLF0:USTF0",1736080540701,2.29231024,213.57,213.54,77.2755724]
["bitfinex-derivatives","SOLF0:USTF0",1736080550000,2.64,213.64,213.54,77.2755724]
["bitfinex-derivatives","SOLF0:USTF0",1736080550299,2.342,213.56,213.54,77.2755724]
["bitfinex-derivatives","SOLF0:USTF0",1736080552304,2.3421,213.55,213.54,77.2755724]
["bitfinex-derivatives","SOLF0:USTF0",1736080552505,2.64,213.64,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080552906,2.3424,213.54,213.49,9.03943421]
["bitfinex-derivatives","SOLF0:USTF0",1736080554201,2.64,213.59,213.49,9.03943421]
["bitfinex-derivatives","SOLF0:USTF0",1736080554404,2.3424,213.53,213.49,9.03943421]
["bitfinex-derivatives","SOLF0:USTF0",1736080554701,2.64,213.59,213.49,9.03943421]
["bitfinex-derivatives","SOLF0:USTF0",1736080556704,2.3423,213.54,213.49,9.03943421]
["bitfinex-derivatives","SOLF0:USTF0",1736080557205,2.3423,213.54,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080558394,2.3424,213.53,213.49,9.03943421]
["bitfinex-derivatives","SOLF0:USTF0",1736080561699,4.4172,213.58,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080562403,2.3427,213.51,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080567509,2.3425,213.52,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080569121,4.4172,213.58,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080569309,2.64,213.57,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080570414,2.3422,213.55,213.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736080570808,2.64,213.57,213.49,6.69663421]
["bitfinex-derivatives","SOLF0:USTF0",1736080572413,2.3423,213.54,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080574307,2.64,213.57,213.48,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080574608,2.64,213.57,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080575911,2.3425,213.53,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736080576806,2.64,213.57,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736080577012,2.3425,213.52,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736080583010,2.64,213.57,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080583212,2.64,213.57,213.4,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736080583418,2.64,213.57,213.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736080584217,2.3429,213.49,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080584706,2.343,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080586011,6.15514792,213.57,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080586215,2.64,213.57,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080586513,6.15514792,213.57,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080587217,2.3429,213.49,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080587913,2.64,213.57,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080588213,2.3429,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080589810,2.64,213.52,213.43,9.54017571]
["bitfinex-derivatives","SOLF0:USTF0",1736080589811,2.3431,213.46,213.43,9.54017571]
["bitfinex-derivatives","SOLF0:USTF0",1736080590708,2.3431,213.46,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080594915,2.3431,213.46,213.43,9.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1736080596123,2.3428,213.49,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736080597824,2.3429,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080600420,2.3429,213.48,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736080600620,2.3428,213.49,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736080603529,2.3429,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080604328,2.64,213.52,213.43,9.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1736080604519,2.8965,213.51,213.43,9.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1736080605418,2.3431,213.47,213.43,9.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1736080608343,2.8965,213.51,213.43,9.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1736080608943,2.343,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080610551,5.5365,213.51,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080610740,2.3431,213.47,213.43,9.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1736080611343,5.5365,213.51,213.43,9.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1736080611545,5.5365,213.51,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080612455,2.3432,213.46,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080613344,5.5365,213.51,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080614543,2.3433,213.45,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080618658,2.343,213.48,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080620454,2.343,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080620654,2.3428,213.49,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080621558,2.3428,213.49,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736080623254,2.3426,213.51,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080623454,2.3426,213.51,213.43,9.83667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080623651,2.3426,213.51,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736080623858,2.3426,213.51,213.43,9.83667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080624057,1.4697,213.53,213.43,9.83667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080624253,54.30116765,213.54,213.43,9.83667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080624952,54.30116765,213.54,213.44,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736080626254,54.30116765,213.54,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736080626454,1.4423,213.56,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736080627457,1.4423,213.56,213.48,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736080627759,1.4423,213.56,213.48,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080627954,2.3425,213.52,213.48,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080630659,1.4423,213.56,213.44,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736080630961,1.4423,213.56,213.43,7.19667571]
["bitfinex-derivatives","SOLF0:USTF0",1736080630962,2.3428,213.5,213.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080631361,56.65112264,213.56,213.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736080631656,2.3428,213.49,213.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736080633865,2.343,213.48,213.44,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736080635564,2.3428,213.49,213.45,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736080637170,2.3426,213.51,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736080642570,2.3426,213.51,213.46,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736080644470,2.3424,213.53,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080644667,55.21454981,213.54,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080645065,57.55684981,213.54,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080645272,4.008,213.6,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080645670,2.342,213.57,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080645876,2.342,213.57,213.51,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736080647065,2.342,213.57,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080647272,2.342,213.56,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080647575,1.388,213.6,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080647778,1.388,213.6,213.52,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736080648076,1.388,213.6,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080648267,2.3423,213.54,213.49,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080650073,2.3423,213.54,213.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080650074,2.3423,213.54,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080650478,2.3427,213.51,213.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080653080,2.3427,213.51,213.48,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736080653282,1.388,213.6,213.48,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736080653980,2.3425,213.53,213.48,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736080655578,2.3425,213.53,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080658481,2.3425,213.53,213.48,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736080659079,1.388,213.6,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736080660185,11.11850982,213.6,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736080660380,2.3425,213.52,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736080665387,2.3425,213.52,213.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080665591,2.3425,213.52,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080666792,2.3423,213.54,213.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080667987,2.3424,213.53,213.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080668493,2.3424,213.53,213.48,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080668700,2.3424,213.53,213.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080670388,2.3424,213.53,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080672995,2.62,213.59,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080673191,2.3423,213.54,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080675600,2.3424,213.53,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080683313,2.3426,213.52,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080683813,2.3426,213.51,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736080686210,3.51432714,213.58,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736080686416,2.3425,213.52,213.48,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736080689515,6.13432714,213.59,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080689721,2.3424,213.54,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736080690021,2.3424,213.54,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080690620,2.3424,213.53,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080698725,2.3423,213.54,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080701226,3.51467286,213.59,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080701424,4.90267286,213.6,213.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080702032,2.3418,213.59,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736080702923,2.3419,213.58,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736080703129,56.58434051,213.6,213.53,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736080704430,2.3419,213.57,213.53,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736080704627,56.58434051,213.6,213.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080704824,56.58434051,213.6,213.49,79.36248961]
["bitfinex-derivatives","SOLF0:USTF0",1736080705020,3.5145944,213.59,213.49,79.36248961]
["bitfinex-derivatives","SOLF0:USTF0",1736080705628,2.3424,213.53,213.49,79.36248961]
["bitfinex-derivatives","SOLF0:USTF0",1736080706931,2.3424,213.53,213.49,81.70528961]
["bitfinex-derivatives","SOLF0:USTF0",1736080710533,2.3423,213.54,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736080714737,2.62,213.58,213.49,79.36248961]
["bitfinex-derivatives","SOLF0:USTF0",1736080714931,3.5145944,213.59,213.49,79.36248961]
["bitfinex-derivatives","SOLF0:USTF0",1736080715131,56.58434051,213.6,213.49,79.36248961]
["bitfinex-derivatives","SOLF0:USTF0",1736080716437,56.58434051,213.6,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736080718436,58.92594051,213.6,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736080719431,58.92594051,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080719934,2.3417,213.59,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736080721637,3.7296,213.6,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736080722140,2.3416,213.6,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736080723139,1.4292,213.62,213.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080723444,1.4292,213.62,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080723938,3.7707,213.62,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080724138,1.4292,213.62,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080725141,55.19035549,213.63,213.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080725946,2.3412,213.64,213.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080727252,2.3413,213.63,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080731646,2.3413,213.63,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080731846,2.3415,213.61,213.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080732149,2.3415,213.61,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080733248,2.3416,213.6,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080734260,2.3416,213.6,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080739057,2.3415,213.61,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736080740260,2.3415,213.61,213.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080740460,2.3415,213.61,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736080747468,2.3414,213.62,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080748564,1.4566,213.66,213.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080748766,2.3411,213.65,213.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080749470,56.6415254,213.66,213.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080749669,2.3411,213.65,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080753473,2.3412,213.64,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080755470,56.6415254,213.66,213.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080755667,58.9825254,213.66,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080756775,55.1849254,213.66,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080756971,55.1849254,213.66,213.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080757177,55.1849254,213.66,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080757777,129.81272626,213.75,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080758075,1.4997,213.73,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080759177,1.4997,213.73,213.63,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736080760582,2.3408,213.68,213.63,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736080763282,4.1197,213.73,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080763485,2.3405,213.7,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080765383,1.4997,213.73,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080765687,3.84,213.73,213.63,81.92789671]
["bitfinex-derivatives","SOLF0:USTF0",1736080765885,1.4997,213.73,213.63,81.92789671]
["bitfinex-derivatives","SOLF0:USTF0",1736080766782,2.3403,213.72,213.63,81.92789671]
["bitfinex-derivatives","SOLF0:USTF0",1736080768090,2.3403,213.72,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080768488,1.4997,213.73,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080768793,2.3404,213.71,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080769293,2.3406,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080770293,1.4997,213.73,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080770486,1.4997,213.73,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080770900,2.3405,213.7,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080771086,1.4997,213.73,213.63,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736080771992,2.3408,213.68,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080772193,2.3408,213.68,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080772791,2.3408,213.68,213.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080772994,2.3408,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080774802,2.3404,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080780001,1.4997,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080781004,1.4997,213.73,213.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080781204,1.4997,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080784101,3.8399,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080785708,2.3404,213.72,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080785906,1.4997,213.73,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080786506,2.3405,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080787309,2.3405,213.71,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080787513,2.3407,213.69,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080788607,2.3407,213.69,213.65,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736080791214,2.3407,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080791410,2.3407,213.69,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080791711,2.3407,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080792909,1.4997,213.73,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080794615,2.3406,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080796118,2.3405,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736080800217,2.3405,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080802423,3.84,213.73,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080802625,1.4997,213.73,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080803130,1.4997,213.73,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080807631,3.8399,213.73,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080812533,2.3401,213.74,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080815031,2.3401,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080817034,2.3404,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080817234,3.51189605,213.76,213.63,79.30604801]
["bitfinex-derivatives","SOLF0:USTF0",1736080817434,1.4093,213.75,213.63,79.30604801]
["bitfinex-derivatives","SOLF0:USTF0",1736080817633,4.92119605,213.75,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080817836,1.471,213.74,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080819432,2.3408,213.68,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080821536,4.98342968,213.74,213.63,81.64724801]
["bitfinex-derivatives","SOLF0:USTF0",1736080821736,2.3409,213.67,213.63,81.64724801]
["bitfinex-derivatives","SOLF0:USTF0",1736080821937,2.3409,213.67,213.64,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736080825043,2.341,213.66,213.63,79.30604801]
["bitfinex-derivatives","SOLF0:USTF0",1736080826141,18.12965043,213.73,213.63,79.30604801]
["bitfinex-derivatives","SOLF0:USTF0",1736080826142,2.3409,213.67,213.63,81.64724801]
["bitfinex-derivatives","SOLF0:USTF0",1736080826742,2.3407,213.69,213.63,81.64724801]
["bitfinex-derivatives","SOLF0:USTF0",1736080827341,2.3405,213.71,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080828242,1.4946,213.72,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080828443,2.3405,213.7,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080831147,2.3405,213.7,213.63,79.30604801]
["bitfinex-derivatives","SOLF0:USTF0",1736080831449,2.3405,213.7,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080832349,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080834746,1.4946,213.72,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080834946,2.3407,213.68,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080841842,2.3407,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080842950,1.4946,213.72,213.55,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736080843251,1.4946,213.72,213.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080843451,2.3407,213.69,213.6,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736080843652,2.62,213.7,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080844643,6.13242968,213.7,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080845155,2.62,213.7,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080845558,2.3411,213.65,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080847349,2.3411,213.65,213.59,10.46324237]
["bitfinex-derivatives","SOLF0:USTF0",1736080847350,2.3412,213.64,213.59,10.46324237]
["bitfinex-derivatives","SOLF0:USTF0",1736080847558,2.3412,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080849350,2.3411,213.65,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080849658,2.3411,213.65,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736080849853,2.3411,213.65,213.59,10.46324237]
["bitfinex-derivatives","SOLF0:USTF0",1736080850858,2.3411,213.65,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080854959,2.3411,213.65,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080861577,2.341,213.66,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736080868683,2.341,213.66,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736080873182,2.3407,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080874486,2.3405,213.7,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080874686,1.4946,213.72,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080875688,2.3403,213.72,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080875887,129.81272626,213.74,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080876089,1.4093,213.75,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080876784,2.3403,213.73,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080876984,2.3403,213.73,213.64,81.92555854]
["bitfinex-derivatives","SOLF0:USTF0",1736080877889,1.4093,213.75,213.64,81.92555854]
["bitfinex-derivatives","SOLF0:USTF0",1736080878086,2.3403,213.72,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080881194,2.3404,213.71,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736080881793,2.3404,213.71,213.67,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736080895099,55.15708557,213.77,213.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080895401,2.3402,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080896702,2.3401,213.74,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080903802,2.3401,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080904204,2.3401,213.74,213.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080904510,2.3401,213.74,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080905702,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080906010,1.3919,213.78,213.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080907509,2.3399,213.76,213.72,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736080909508,1.3919,213.78,213.72,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736080909509,1.3919,213.78,213.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080910904,1.3919,213.78,213.67,79.29854624]
["bitfinex-derivatives","SOLF0:USTF0",1736080911212,2.34,213.75,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736080912609,2.3398,213.77,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736080912809,56.56044172,213.8,213.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080913010,56.56044172,213.8,213.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080913211,56.56044172,213.8,213.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080913409,56.56044172,213.8,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080913609,55.14604172,213.8,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080914215,57.48554172,213.8,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080914414,55.14604172,213.8,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080915513,2.3395,213.79,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080924722,2.3395,213.79,213.76,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736080935633,55.14604172,213.8,213.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736080937532,2.3397,213.78,213.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736080941136,1.458,213.79,213.67,79.29854624]
["bitfinex-derivatives","SOLF0:USTF0",1736080941428,4.2507,213.79,213.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080942536,2.3401,213.74,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736080944236,2.3402,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080947037,2.3403,213.72,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736080947837,2.3399,213.76,213.67,84.25924624]
["bitfinex-derivatives","SOLF0:USTF0",1736080948040,7.76222727,213.79,213.67,84.25924624]
["bitfinex-derivatives","SOLF0:USTF0",1736080948437,2.3404,213.72,213.67,84.25924624]
["bitfinex-derivatives","SOLF0:USTF0",1736080948835,2.3404,213.72,213.67,81.63924624]
["bitfinex-derivatives","SOLF0:USTF0",1736080949239,2.62,213.75,213.67,79.29854624]
["bitfinex-derivatives","SOLF0:USTF0",1736080949435,1.448,213.71,213.64,10.46147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080950136,1.448,213.71,213.64,7.84147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080951341,2.3406,213.7,213.64,10.18257351]
["bitfinex-derivatives","SOLF0:USTF0",1736080951844,2.3406,213.7,213.64,7.84147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080952539,2.3406,213.7,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080954843,1.448,213.71,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080955045,2.3407,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080965351,2.3407,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080966549,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080966750,2.3406,213.69,213.64,7.84147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080966954,2.3406,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736080974062,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080974460,2.3408,213.67,213.64,10.18267351]
["bitfinex-derivatives","SOLF0:USTF0",1736080975963,2.3408,213.67,213.64,7.84147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080980570,2.3408,213.67,213.64,10.18267351]
["bitfinex-derivatives","SOLF0:USTF0",1736080982665,1.448,213.71,213.64,7.84147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080982865,2.3407,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736080987874,2.3407,213.68,213.64,10.18257351]
["bitfinex-derivatives","SOLF0:USTF0",1736080988675,2.3409,213.67,213.64,7.84147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080989373,2.341,213.66,213.64,7.84147351]
["bitfinex-derivatives","SOLF0:USTF0",1736080989676,2.341,213.66,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736080990576,1.448,213.71,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080990577,2.3413,213.63,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736080991874,2.3413,213.63,213.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080991875,2.3413,213.63,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080993175,2.3412,213.64,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736080993874,2.3412,213.64,213.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736080994077,2.3408,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736080996175,2.3408,213.67,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736081003973,1.448,213.71,213.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081005184,2.3406,213.7,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736081006579,1.448,213.71,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736081006786,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736081007477,2.3406,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736081008983,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736081016995,2.9661,213.73,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081017895,2.3404,213.71,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736081018804,2.3404,213.71,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081018998,2.3404,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736081019503,2.3404,213.71,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081019701,2.3404,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736081020103,2.3405,213.7,213.64,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736081021791,2.9661,213.73,213.64,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736081023201,2.3406,213.7,213.64,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736081025103,2.3406,213.69,213.64,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736081026204,2.3406,213.69,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736081032806,2.9661,213.73,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081033000,2.9661,213.73,213.64,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736081033909,2.3408,213.68,213.64,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736081034307,2.3408,213.68,213.65,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736081034713,2.9661,213.73,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081034901,2.3408,213.67,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081037810,2.3407,213.68,213.65,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736081048717,2.3404,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736081052415,2.9661,213.73,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081052612,1.5087,213.76,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736081053513,2.3402,213.74,213.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081053720,2.3402,213.74,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736081054423,57.49841603,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736081054822,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736081058120,2.34,213.75,213.7,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736081058726,2.3402,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736081059922,2.3402,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736081064029,2.3401,213.74,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736081067130,1.5087,213.76,213.68,10.46020905]
["bitfinex-derivatives","SOLF0:USTF0",1736081067328,55.15287574,213.78,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081067526,55.15287574,213.78,213.73,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736081068533,57.49247574,213.78,213.73,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736081069337,55.15287574,213.78,213.73,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736081069528,2.3397,213.77,213.73,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736081074131,55.15287574,213.78,213.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081074338,57.49247574,213.78,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736081085144,2.3399,213.76,213.73,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736081085339,55.15287574,213.78,213.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081086847,1.4703,213.81,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736081090751,1.4703,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081091450,3.8096,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081092445,1.4703,213.81,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736081092642,1.4703,213.81,213.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081093246,3.8096,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081093850,3.8096,213.81,213.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736081094042,3.8096,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081102156,1.4703,213.81,213.78,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736081102358,1.4732,213.87,213.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081103053,2.3391,213.84,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081104562,56.60284655,213.87,213.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081104757,2.3391,213.83,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736081106858,2.3388,213.86,213.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081108862,2.3388,213.86,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081109061,2.3388,213.86,213.78,81.85774993]
["bitfinex-derivatives","SOLF0:USTF0",1736081109765,1.4732,213.87,213.78,81.85774993]
["bitfinex-derivatives","SOLF0:USTF0",1736081109968,2.3389,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736081113267,2.3389,213.85,213.81,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736081114663,2.3391,213.83,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081114866,2.3391,213.83,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081115467,2.3391,213.83,213.8,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736081117369,2.3391,213.83,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081118569,2.3391,213.83,213.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081118769,2.3391,213.83,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081118968,2.3393,213.81,213.78,79.25774993]
["bitfinex-derivatives","SOLF0:USTF0",1736081119166,2.3393,213.81,213.78,81.85774993]
["bitfinex-derivatives","SOLF0:USTF0",1736081120574,2.3393,213.81,213.78,84.19734993]
["bitfinex-derivatives","SOLF0:USTF0",1736081123074,4.0732,213.87,213.68,7.84020905]
["bitfinex-derivatives","SOLF0:USTF0",1736081123372,1.426,213.8,213.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081123574,1.426,213.8,213.68,7.84020905]
["bitfinex-derivatives","SOLF0:USTF0",1736081123774,2.3401,213.75,213.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081124175,2.8593,213.79,213.7,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736081124377,2.3402,213.74,213.7,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736081125474,2.3402,213.73,213.68,10.18080905]
["bitfinex-derivatives","SOLF0:USTF0",1736081125680,2.3402,213.73,213.68,12.78080905]
["bitfinex-derivatives","SOLF0:USTF0",1736081126575,2.3402,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736081130274,2.8593,213.79,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736081130475,2.3401,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736081131678,2.8593,213.79,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736081134181,2.3398,213.75,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736081136382,2.3399,213.74,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736081140785,2.8593,213.79,213.68,7.84020905]
["bitfinex-derivatives","SOLF0:USTF0",1736081140993,2.3397,213.76,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736081141481,2.3397,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081143290,2.8593,213.79,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081143591,2.8593,213.79,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081145490,2.3396,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081146085,2.3396,213.77,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081146888,2.3398,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736081147088,2.3398,213.75,213.7,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736081148093,2.3398,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081151097,2.3397,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081151299,2.8593,213.79,213.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081152495,1.426,213.8,213.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081153497,3.7652,213.8,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081154497,2.3393,213.79,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081154702,5.5596,213.86,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081154893,1.4809,213.85,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081156899,2.3389,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736081157903,2.339,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736081158901,2.3389,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736081159104,2.3389,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736081159702,1.4809,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736081159903,3.8196,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736081163309,3.8196,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736081163705,3.8196,213.85,213.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081163706,1.4809,213.85,213.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081163909,1.4809,213.85,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736081164310,1.4809,213.85,213.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081164512,3.8196,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736081165910,1.4809,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736081166112,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736081167214,2.3385,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736081171515,4.3213,213.91,213.69,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736081171715,2.3386,213.86,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736081176412,2.3386,213.86,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736081195539,2.3384,213.87,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736081195738,4.3213,213.91,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081196143,4.3213,213.91,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736081196144,2.3383,213.89,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736081196346,2.3383,213.89,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081196839,2.3383,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736081198140,4.3213,213.91,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081198342,2.3381,213.9,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081199842,2.3381,213.9,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081200045,2.3381,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736081201944,3.7883,213.91,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081202743,3.7883,213.91,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081203143,1.4503,213.91,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081203541,2.3378,213.93,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736081203742,2.3378,213.93,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081204542,55.11633526,213.94,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081204742,2.8001,213.97,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081205245,1.4873,213.99,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081205442,1.4873,213.99,213.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736081205647,3.8245,213.99,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736081206947,2.3372,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736081209842,2.337,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081212148,2.337,214.01,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081212352,2.3372,213.99,213.9,7.83223259]
["bitfinex-derivatives","SOLF0:USTF0",1736081212657,2.842,214.05,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081213653,2.3373,213.98,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081215154,2.3373,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736081215953,2.3373,213.98,213.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081216154,2.3373,213.98,213.95,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736081216453,2.3371,213.99,213.95,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736081218656,2.842,214.05,213.9,7.83223259]
["bitfinex-derivatives","SOLF0:USTF0",1736081218657,2.337,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081218857,2.337,214.01,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081219454,2.3368,214.02,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736081219956,55.08716528,214.06,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081220156,2.3367,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081220353,55.08716528,214.06,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081221052,55.08716528,214.06,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081221357,2.3367,214.04,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081221561,55.08716528,214.06,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736081221757,55.08716528,214.06,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081223055,2.3366,214.04,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736081224255,1.4703,214.07,213.9,7.83223259]
["bitfinex-derivatives","SOLF0:USTF0",1736081224256,3.0021,214.12,214.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081224466,2.3361,214.08,214.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081224759,1.442,214.11,214.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081226662,1.442,214.11,214.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081226862,1.442,214.11,214.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081227160,1.442,214.11,214.01,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736081227161,2.3365,214.06,214.01,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736081228662,3.7779,214.11,214.07,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081228862,1.4321,214.17,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081229665,2.336,214.1,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081230262,2.3355,214.15,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736081230461,1.4321,214.17,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736081230661,1.4321,214.17,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081231359,2.8825,214.23,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081232467,1.4321,214.24,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081232468,3.7665,214.24,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081232969,1.4321,214.24,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081233268,1.4321,214.24,214.13,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736081233665,2.9763,214.29,214.13,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736081234362,2.3341,214.27,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736081234667,2.3341,214.27,214.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081234867,2.3341,214.27,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081235269,2.3342,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081236261,2.9763,214.29,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081236469,2.3343,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081237371,2.3344,214.24,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081238474,2.3343,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081238667,2.9763,214.29,214.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081240862,2.9763,214.29,214.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081241063,2.3349,214.2,214.12,86.94562762]
["bitfinex-derivatives","SOLF0:USTF0",1736081241263,2.3349,214.2,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081242071,2.9763,214.29,214.12,86.94562762]
["bitfinex-derivatives","SOLF0:USTF0",1736081242376,2.9763,214.29,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081242676,2.3353,214.16,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081243070,2.3354,214.15,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081245771,2.3355,214.14,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081245972,2.3355,214.14,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081246169,2.6,214.25,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081246673,2.3356,214.13,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081247871,2.3355,214.14,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081249480,4.4099,214.19,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081249978,6.7449,214.19,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736081251175,4.4099,214.19,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081251373,2.3351,214.18,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081252481,2.3351,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081257479,4.4099,214.19,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081257684,4.4099,214.19,214.12,10.15885892]
["bitfinex-derivatives","SOLF0:USTF0",1736081257981,4.4099,214.19,214.12,12.75885892]
["bitfinex-derivatives","SOLF0:USTF0",1736081258182,2.3352,214.17,214.12,12.75885892]
["bitfinex-derivatives","SOLF0:USTF0",1736081258381,2.3352,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081259379,2.3356,214.14,214.12,10.42315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081259781,1.5022,214.19,214.12,10.42315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081260582,2.3356,214.13,214.12,7.82315892]
["bitfinex-derivatives","SOLF0:USTF0",1736081260783,2.3356,214.13,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081262185,1.5022,214.19,214.1,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1736081262684,1.5022,214.19,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081263487,2.3354,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736081264981,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736081271401,2.3353,214.16,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081272100,2.3353,214.16,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081272101,1.5022,214.19,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081272697,2.3352,214.18,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736081273004,1.5022,214.19,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736081274096,2.3353,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736081275100,1.5022,214.19,214.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081275301,1.5022,214.19,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081275600,2.3357,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736081276000,2.3353,214.16,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736081276202,1.5022,214.19,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081276598,2.3351,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081277803,1.5022,214.19,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081278004,2.3352,214.17,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081278601,1.5022,214.19,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081279306,1.5022,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736081279503,1.5022,214.19,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081280508,3.8372,214.19,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081280709,1.5022,214.19,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081280904,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736081281107,2.3354,214.15,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081281409,1.5022,214.19,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081281611,2.3353,214.16,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081283208,2.3353,214.16,214.12,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081283711,2.3352,214.18,214.12,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081284007,2.3352,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081284509,1.5022,214.19,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081284704,2.3352,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081284909,1.5022,214.19,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736081285211,3.8372,214.19,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081285409,14.77325379,214.24,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081285711,2.9063,214.24,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081285915,2.3345,214.23,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081286214,2.9063,214.24,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081286512,2.9063,214.24,214.18,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736081287513,2.3346,214.22,214.18,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736081287911,2.9063,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081289008,2.9063,214.24,214.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081289209,2.9063,214.24,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081290515,2.3345,214.23,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081290819,2.3345,214.23,214.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081290820,2.9063,214.24,214.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081291013,2.3348,214.21,214.1,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736081291211,2.9063,214.24,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081291710,2.3349,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736081292016,2.3349,214.2,214.15,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736081292217,2.3351,214.18,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736081292411,2.3351,214.18,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081292914,2.3347,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736081293114,2.9063,214.24,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736081293908,2.335,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736081298022,2.9063,214.24,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081298222,2.9063,214.24,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081299426,2.3351,214.19,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081302722,2.3351,214.18,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081303522,2.9063,214.24,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081303523,2.3353,214.17,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081304827,2.3352,214.17,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081306426,2.3352,214.17,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081307031,2.3351,214.18,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081307830,2.9063,214.24,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081308028,2.335,214.19,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081309431,2.335,214.19,214.15,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736081315129,2.3355,214.14,214.11,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081315335,1.3993,214.18,214.11,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081316031,2.3354,214.15,214.11,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081316932,2.3355,214.14,214.11,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081317443,1.3993,214.18,214.09,79.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1736081317734,1.4879,214.17,214.09,79.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1736081318030,2.3354,214.15,214.09,79.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1736081318330,1.4879,214.17,214.09,79.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1736081318331,1.4323,214.16,214.09,79.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1736081318734,2.3358,214.12,214.09,79.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1736081318936,1.4323,214.16,214.06,10.42572575]
["bitfinex-derivatives","SOLF0:USTF0",1736081319236,2.3356,214.13,214.06,10.42572575]
["bitfinex-derivatives","SOLF0:USTF0",1736081319430,4.0323,214.16,214.06,10.42572575]
["bitfinex-derivatives","SOLF0:USTF0",1736081321728,1.4323,214.16,214.06,10.42572575]
["bitfinex-derivatives","SOLF0:USTF0",1736081322335,2.3354,214.15,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736081322930,2.3355,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736081323135,1.4323,214.16,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736081323337,1.4323,214.16,214.06,7.82572575]
["bitfinex-derivatives","SOLF0:USTF0",1736081323840,4.0323,214.16,214.06,7.82572575]
["bitfinex-derivatives","SOLF0:USTF0",1736081325435,2.3362,214.08,214.06,7.82572575]
["bitfinex-derivatives","SOLF0:USTF0",1736081328736,18.0723,214.16,213.9,19.35689541]
["bitfinex-derivatives","SOLF0:USTF0",1736081328936,26.35396323,214.15,213.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081329239,32.85925327,214.14,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081329535,18.30272404,214.13,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081329737,18.30272404,214.12,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081330043,4.26272404,214.11,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081330238,2.6,214.1,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081330438,4.0456,214.1,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081330638,1.4979,214.09,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081331138,1.5188,214.08,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081331541,2.3371,214.0,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081331940,2.3371,214.0,213.95,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736081333737,2.3371,214.0,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081333738,2.3371,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081334344,2.3371,214.0,213.95,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736081340041,2.6,214.05,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081340241,2.3373,213.98,213.93,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736081343341,2.3374,213.97,213.93,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736081343848,2.3374,213.97,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736081345340,2.3374,213.97,213.92,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736081345545,2.6,214.05,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736081346151,2.3374,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736081347040,2.3374,213.97,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736081348550,2.3374,213.97,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081350246,2.3374,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081351052,2.3374,213.97,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081351454,49.20533287,214.06,213.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081351750,2.6,214.05,213.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081352343,2.6,214.05,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081352949,2.3371,214.0,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081353247,2.6,214.05,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081354853,2.6,214.05,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081355458,2.3375,213.96,213.92,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736081360558,2.3371,214.0,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081360757,51.80533287,214.06,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081361255,2.3369,214.02,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081361459,51.80533287,214.06,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081362553,2.3369,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081363151,49.20533287,214.06,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081364956,2.3368,214.03,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736081367160,2.3368,214.03,213.98,2.27848746]
["bitfinex-derivatives","SOLF0:USTF0",1736081368557,1.5188,214.08,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081369052,2.3365,214.06,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081369455,1.5188,214.08,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081370255,2.3367,214.04,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081371561,1.5188,214.08,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081371562,2.3367,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081378165,2.3365,214.05,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736081378354,1.5188,214.08,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081378968,2.3361,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736081381467,2.3361,214.08,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081384559,2.3361,214.09,214.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736081386169,3.7815,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081392170,2.3359,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081401769,1.4804,214.15,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081401770,2.3358,214.12,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736081402779,2.3358,214.11,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736081403486,2.3356,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736081403875,1.4804,214.15,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081404077,2.336,214.1,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736081404283,2.336,214.1,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081404676,2.336,214.1,214.05,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736081404876,2.336,214.09,214.05,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736081405077,1.4804,214.15,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081405478,2.3363,214.07,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081406978,2.3364,214.06,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736081409374,2.6,214.14,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736081409579,2.3363,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736081413075,2.3363,214.07,214.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081413280,2.3363,214.07,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081413475,2.6,214.14,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081413683,2.3362,214.08,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081414380,1.4804,214.15,214.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081415591,2.3358,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736081415795,2.3358,214.12,214.08,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736081422384,1.4804,214.15,214.0,74.23798507]
["bitfinex-derivatives","SOLF0:USTF0",1736081422586,1.4804,214.15,214.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081423579,2.336,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081423783,1.4804,214.15,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081424789,1.4804,214.15,214.0,74.23798507]
["bitfinex-derivatives","SOLF0:USTF0",1736081424989,1.4804,214.15,214.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081425393,1.4804,214.15,214.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736081425584,1.4804,214.15,214.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081427487,2.336,214.1,214.06,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736081440498,2.336,214.1,213.98,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736081440499,1.4804,214.15,213.98,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736081440701,1.4804,214.15,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081441001,1.4804,214.15,213.99,76.84943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081441498,19.59150073,214.15,213.99,76.84943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081441701,55.14527118,214.14,213.99,76.84943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081442003,54.240227,214.14,213.99,76.84943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081442501,9.73535688,214.13,214.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081442697,18.11147292,214.13,214.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081442903,3.50548478,214.12,214.0,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736081443904,2.3366,214.05,214.0,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736081444904,2.3366,214.04,214.0,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736081447208,2.3366,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736081447507,2.3366,214.04,214.0,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736081448007,2.3367,214.03,214.0,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736081448201,2.3367,214.03,214.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081450806,9.72721339,214.13,213.99,74.24943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081451310,18.08974856,214.13,213.99,74.24943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081451512,3.50548478,214.12,213.99,74.24943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081452011,2.3369,214.02,213.99,74.24943285]
["bitfinex-derivatives","SOLF0:USTF0",1736081456017,2.3369,214.02,213.98,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736081470138,4.2958,214.08,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081470340,1.4432,214.08,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081470542,129.04596942,214.14,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081470543,131.98956942,214.14,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081470745,133.43926942,214.14,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081470932,2.3361,214.09,213.99,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736081471339,2.3361,214.09,213.99,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736081471542,2.3361,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736081471740,2.3361,214.09,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081472834,2.3359,214.11,214.05,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736081473341,4.3933,214.14,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081473543,2.3357,214.12,214.07,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081473946,2.3357,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736081474145,1.4497,214.14,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736081474340,3.7853,214.14,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736081475241,3.7853,214.14,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736081475647,51.81556579,214.15,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081475841,54.15096579,214.15,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081476447,54.15096579,214.15,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736081476648,54.15096579,214.15,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081480450,51.81556579,214.15,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081480652,51.81556579,214.15,214.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081481554,2.3358,214.12,214.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081485757,2.3359,214.11,214.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081485947,1.4256,214.14,214.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081487554,2.3359,214.1,214.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081488357,2.3359,214.1,214.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736081488555,2.3359,214.1,214.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081489159,2.3359,214.1,214.06,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736081489961,2.3359,214.1,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736081490261,2.3359,214.1,214.06,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736081493058,2.3359,214.1,214.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081493364,2.3359,214.1,214.07,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081495863,1.4256,214.14,214.07,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081496061,2.3359,214.11,214.07,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081496959,1.4256,214.14,214.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081498766,1.4256,214.14,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736081499065,1.4256,214.14,214.11,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736081501363,2.3352,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081501559,2.8953,214.19,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081502872,2.3355,214.14,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081504372,2.8953,214.19,214.05,7.82634334]
["bitfinex-derivatives","SOLF0:USTF0",1736081504567,2.8953,214.19,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736081505872,2.8953,214.19,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081506373,2.3358,214.12,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081506567,2.8953,214.19,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081508679,2.3358,214.12,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081510869,2.3358,214.12,214.08,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736081519886,6.40005868,214.19,214.08,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736081520086,2.3359,214.11,214.08,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736081521882,2.8953,214.19,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081522483,2.3352,214.17,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081523082,2.3353,214.16,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081523885,2.3355,214.14,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736081524188,2.8953,214.19,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081525480,2.6,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081526389,6.1041999,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081526683,2.6,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081527090,6.1041999,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081527286,2.3354,214.15,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081527479,6.1041999,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081527683,2.6,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081529183,2.3354,214.15,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081529383,2.6,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081529590,2.6,214.18,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736081530290,2.6,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081530591,2.6,214.18,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736081530592,2.3355,214.15,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736081532684,2.3355,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736081534481,2.3354,214.16,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081537387,2.3352,214.18,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736081537592,1.5171,214.23,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081537792,5.02124726,214.23,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081537993,1.5171,214.23,214.14,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736081538785,2.3349,214.2,214.15,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736081539197,2.3349,214.2,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081539394,2.3349,214.2,214.16,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736081539593,1.5171,214.23,214.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081539791,1.5171,214.23,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736081540195,2.3346,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736081540493,129.04596942,214.28,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081540695,1.5103,214.28,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081541495,2.3345,214.23,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081542998,1.5103,214.28,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081543191,2.3347,214.22,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081543395,1.5103,214.28,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081543597,2.3343,214.25,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081543796,1.5103,214.28,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081544398,5.01367305,214.28,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081544698,1.5103,214.28,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081545102,2.3343,214.25,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081545295,1.5103,214.28,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081546402,2.3345,214.24,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081547205,2.3343,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081547405,1.5103,214.28,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081548002,2.3344,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736081549002,2.3344,214.25,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081549906,2.3344,214.25,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736081550106,2.3345,214.24,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081550608,2.3345,214.24,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081551511,1.5103,214.28,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081551703,2.3346,214.23,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736081554104,2.3346,214.23,214.18,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736081554607,2.3346,214.22,214.18,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736081555207,2.3348,214.21,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081555712,2.3348,214.21,214.17,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736081558509,2.3348,214.21,214.18,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736081558703,2.3348,214.21,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081560410,2.3346,214.23,214.19,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736081560607,1.5103,214.28,214.19,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736081560807,1.5103,214.28,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081561002,2.3343,214.26,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081561210,1.5103,214.28,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081562704,2.3346,214.23,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081563111,1.5103,214.28,214.07,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736081563306,2.6,214.27,214.07,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736081563514,2.6,214.27,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081564212,2.3352,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081564908,2.3347,214.22,214.06,78.21650631]
["bitfinex-derivatives","SOLF0:USTF0",1736081565110,4.4062,214.21,214.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081565503,2.3351,214.18,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081565702,4.4062,214.21,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081566219,2.3353,214.17,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081568519,4.4062,214.21,214.06,78.21650631]
["bitfinex-derivatives","SOLF0:USTF0",1736081568714,2.3356,214.14,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081570518,2.3356,214.14,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736081572516,2.3356,214.14,214.11,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736081573516,4.4062,214.21,214.11,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736081573714,4.4062,214.21,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081573914,4.4062,214.21,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081574415,4.4062,214.21,214.11,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081574416,2.3351,214.18,214.11,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736081574615,4.4062,214.21,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081575517,2.3354,214.16,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736081576718,2.3354,214.16,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736081579816,2.3357,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736081581118,2.3359,214.11,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736081586925,2.6,214.18,214.06,76.79020631]
["bitfinex-derivatives","SOLF0:USTF0",1736081587227,2.3362,214.08,214.06,76.79020631]
["bitfinex-derivatives","SOLF0:USTF0",1736081588227,2.6,214.13,213.91,11.31943441]
["bitfinex-derivatives","SOLF0:USTF0",1736081588434,2.3368,214.02,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081588630,2.3368,214.02,213.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081589035,2.3367,214.04,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081589233,1.4355,214.07,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081589840,2.3365,214.05,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081590139,1.4355,214.07,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081591537,2.3367,214.04,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081597040,2.3367,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081601040,4.2545,214.07,213.91,11.26993441]
["bitfinex-derivatives","SOLF0:USTF0",1736081601246,2.6,214.06,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081601643,2.337,214.01,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081602248,2.6,214.06,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081602546,2.6,214.06,213.91,11.26993441]
["bitfinex-derivatives","SOLF0:USTF0",1736081602745,2.6,214.06,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081603247,2.6,214.06,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081603745,2.3372,213.99,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081608146,2.6,214.06,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081608346,2.3373,213.98,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081609444,2.6,214.06,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081609643,2.3372,213.99,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736081611642,2.337,214.01,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081611842,2.6,214.05,213.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081612446,2.3369,214.02,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081614348,2.6,214.05,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081614545,2.3369,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081627752,2.3366,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736081627952,4.2545,214.07,213.95,7.83022848]
["bitfinex-derivatives","SOLF0:USTF0",1736081628150,4.2545,214.07,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081628758,2.3365,214.06,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736081628958,2.3365,214.06,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081629361,2.3365,214.06,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081629562,2.3365,214.06,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081630456,2.3365,214.06,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736081630963,2.3365,214.06,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736081639062,2.3361,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736081639264,7.90687401,214.14,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081639462,2.6,214.13,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081639766,57.66776263,214.13,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081640062,2.3363,214.07,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081641368,2.3363,214.07,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736081642469,2.3364,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736081642663,57.66776263,214.13,214.0,81.50941608]
["bitfinex-derivatives","SOLF0:USTF0",1736081643264,2.3366,214.05,214.0,81.50941608]
["bitfinex-derivatives","SOLF0:USTF0",1736081643971,2.3366,214.04,214.0,81.50941608]
["bitfinex-derivatives","SOLF0:USTF0",1736081645266,2.3366,214.04,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081645568,2.3366,214.04,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736081648271,2.3364,214.06,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081648771,2.3364,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736081649373,2.3363,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081650169,2.3363,214.07,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081650371,2.3363,214.07,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081650771,2.6,214.12,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081652574,2.3359,214.1,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736081652872,2.6,214.12,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081654674,2.6,214.12,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736081654974,2.6,214.12,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081655174,2.336,214.1,214.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736081656776,2.3361,214.09,214.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736081659777,2.3362,214.08,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736081662177,55.06776263,214.13,214.0,79.17251608]
["bitfinex-derivatives","SOLF0:USTF0",1736081663177,3.50598786,214.12,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081663574,24.77761206,214.12,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081663775,2.3369,214.02,213.97,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736081666282,2.337,214.01,213.97,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736081666978,2.337,214.01,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081667173,2.3371,214.0,213.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081667980,2.3371,214.0,213.96,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736081670578,2.3371,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081670780,12.3274427,214.09,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081670976,2.3372,213.99,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736081677592,2.337,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736081677787,2.337,214.01,213.95,7.83022848]
["bitfinex-derivatives","SOLF0:USTF0",1736081678086,2.3368,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081678685,2.3368,214.02,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081681895,2.6,214.08,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081682115,2.3367,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081690304,2.6,214.08,213.95,7.83022848]
["bitfinex-derivatives","SOLF0:USTF0",1736081690505,2.3366,214.04,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736081694909,2.6,214.1,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736081696607,2.3369,214.02,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736081707813,2.337,214.01,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736081714320,2.8987,214.06,213.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081714620,2.8987,214.06,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736081715717,2.3368,214.02,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736081716217,2.3367,214.03,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081716422,1.4489,214.05,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081716620,4.0489,214.05,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081717523,2.337,214.01,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081719826,2.3371,214.0,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736081721126,4.0489,214.05,213.95,10.43022848]
["bitfinex-derivatives","SOLF0:USTF0",1736081721328,4.0489,214.05,213.95,7.83022848]
["bitfinex-derivatives","SOLF0:USTF0",1736081722827,2.3374,213.97,213.95,7.83022848]
["bitfinex-derivatives","SOLF0:USTF0",1736081724027,2.3375,213.96,213.95,7.83022848]
["bitfinex-derivatives","SOLF0:USTF0",1736081724322,2.6,214.0,213.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081724528,25.20410098,214.05,213.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081724529,5.6127,213.99,213.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081724731,4.0906,213.98,213.83,50.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736081724919,4.0906,213.98,213.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081725123,4.0906,213.98,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081725729,2.3379,213.93,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081726033,4.0906,213.98,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081726334,2.338,213.91,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081727431,2.3382,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736081732233,2.338,213.91,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736081732438,4.0906,213.98,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081732937,2.3379,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736081739744,4.0906,213.98,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081739944,1.4906,213.98,213.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081741544,2.3375,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736081742045,2.3375,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736081742343,1.4906,213.98,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736081742645,1.4906,213.98,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736081743145,2.3375,213.96,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736081752651,1.4906,213.98,213.9,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1736081752852,1.4906,213.98,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736081753159,2.3378,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736081754665,2.3378,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736081755165,1.4906,213.98,213.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081755363,1.4906,213.98,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081755959,2.338,213.92,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081756657,1.4906,213.98,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081756854,2.338,213.91,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736081762774,1.4906,213.98,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736081762775,2.3377,213.95,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736081763075,2.3377,213.95,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081763076,1.4906,213.98,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081763577,2.3378,213.94,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736081768875,2.3376,213.96,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736081769070,2.3376,213.96,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081769578,1.4906,213.98,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081770480,2.3379,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736081775379,2.3379,213.92,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736081780086,2.3382,213.9,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736081783086,2.3383,213.89,213.86,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736081785184,56.59560818,213.98,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081786387,59.19560818,213.98,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081787283,59.19560818,213.98,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736081788191,2.3379,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736081789191,59.19560818,213.98,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736081789392,2.3379,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736081789890,59.19560818,213.98,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081790086,59.19560818,213.98,213.86,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736081790286,59.19560818,213.98,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081791491,2.3383,213.89,213.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081792689,2.3384,213.88,213.84,84.16997001]
["bitfinex-derivatives","SOLF0:USTF0",1736081793493,2.3384,213.88,213.84,81.83117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081795102,2.3384,213.88,213.84,84.16997001]
["bitfinex-derivatives","SOLF0:USTF0",1736081796794,3.50850779,213.95,213.84,84.16997001]
["bitfinex-derivatives","SOLF0:USTF0",1736081796999,2.3385,213.87,213.84,84.16997001]
["bitfinex-derivatives","SOLF0:USTF0",1736081798199,2.3386,213.86,213.84,81.83117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081798400,2.6,213.93,213.84,81.83117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081798600,2.8383,213.92,213.84,81.83117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081800501,2.8383,213.92,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081800804,1.381,213.91,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081801003,2.3387,213.85,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081804212,1.381,213.91,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081804408,2.3386,213.87,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081805412,2.3386,213.86,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081808315,1.381,213.91,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081808509,2.3387,213.85,213.84,79.23117001]
["bitfinex-derivatives","SOLF0:USTF0",1736081815614,2.3391,213.82,213.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081816017,2.3391,213.82,213.74,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736081816317,2.3392,213.81,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081816515,2.3392,213.81,213.75,10.43585053]
["bitfinex-derivatives","SOLF0:USTF0",1736081817120,1.381,213.91,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736081817121,2.339,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736081818018,1.381,213.91,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736081818219,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736081819409,2.3392,213.81,213.77,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736081820519,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736081820720,2.3392,213.81,213.77,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736081821419,2.3392,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081826323,1.381,213.91,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736081827625,2.3389,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736081828620,2.3389,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736081844529,2.6,213.89,213.75,7.83585053]
["bitfinex-derivatives","SOLF0:USTF0",1736081844735,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081848842,2.3391,213.82,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081858647,2.3389,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736081863350,2.6,213.89,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081863551,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081865452,2.3392,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736081866551,2.3392,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736081866953,2.3395,213.78,213.68,123.79870314]
["bitfinex-derivatives","SOLF0:USTF0",1736081867754,4.3594,213.83,213.68,123.79870314]
["bitfinex-derivatives","SOLF0:USTF0",1736081867957,6.6984,213.83,213.68,123.79870314]
["bitfinex-derivatives","SOLF0:USTF0",1736081868253,4.3594,213.83,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081868454,2.3391,213.82,213.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081868655,4.3594,213.83,213.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081869550,2.3392,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736081875865,2.3392,213.81,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081876063,2.3392,213.81,213.74,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736081876861,4.3594,213.83,213.74,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736081877161,4.3594,213.83,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081877665,2.3396,213.78,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081877966,4.3594,213.83,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081878163,2.3396,213.77,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081879765,4.3594,213.83,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081880857,2.3396,213.77,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081881061,4.3594,213.83,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081881366,2.3398,213.76,213.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081882457,2.3398,213.76,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736081883270,4.3594,213.83,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736081883468,2.3398,213.75,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736081884570,2.3396,213.77,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736081885265,4.3594,213.83,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736081885570,4.3594,213.83,213.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081886068,2.3393,213.8,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736081888367,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736081904183,2.3394,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081907981,4.3594,213.83,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081908185,2.3392,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081908687,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736081911089,6.6984,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081911792,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736081913387,2.3391,213.82,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081913388,2.3392,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736081914599,2.8678,213.83,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081914895,2.3393,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736081916296,2.8678,213.83,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081916499,2.3395,213.78,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081918802,2.8678,213.83,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081918999,2.3396,213.77,213.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081919396,2.3396,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736081921302,2.3395,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736081921503,2.8678,213.83,213.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081922199,2.3393,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081922399,2.8678,213.83,213.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081923403,2.3396,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081927911,2.3396,213.78,213.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081928105,2.3396,213.78,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736081932305,2.8678,213.83,213.71,7.83852956]
["bitfinex-derivatives","SOLF0:USTF0",1736081933414,2.3399,213.75,213.71,7.83852956]
["bitfinex-derivatives","SOLF0:USTF0",1736081934310,2.3396,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081942417,2.3397,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081943021,2.3396,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081944812,55.14365576,213.8,213.71,7.83852956]
["bitfinex-derivatives","SOLF0:USTF0",1736081945009,2.3395,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736081945320,55.14365576,213.8,213.71,7.83852956]
["bitfinex-derivatives","SOLF0:USTF0",1736081945920,2.3396,213.77,213.71,7.83852956]
["bitfinex-derivatives","SOLF0:USTF0",1736081947315,2.3396,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081947719,2.3396,213.77,213.71,7.83852956]
["bitfinex-derivatives","SOLF0:USTF0",1736081949320,2.3396,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081951227,2.3396,213.77,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081956437,2.3395,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736081966151,2.3396,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736081966351,55.14365576,213.8,213.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081966851,2.3397,213.77,213.72,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736081969360,2.3397,213.76,213.72,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736081971351,2.3397,213.76,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736081972555,2.3397,213.76,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736081989859,55.14365576,213.8,213.71,7.83852956]
["bitfinex-derivatives","SOLF0:USTF0",1736081990163,2.34,213.74,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736081992161,2.3401,213.73,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736081992355,2.6,213.77,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081992558,9.70751142,213.82,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081992559,6.7844,213.76,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081992763,2.3405,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736081992963,6.7844,213.76,213.57,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736081993162,6.7844,213.76,213.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081994066,6.7844,213.76,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736081994264,10.29505726,213.76,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736081995466,2.3407,213.68,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736081997966,2.3407,213.68,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736081998967,2.3405,213.7,213.64,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736081999165,4.1844,213.76,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736081999367,2.6,213.75,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082000568,2.3402,213.72,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082000764,2.6,213.75,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082000968,2.3403,213.71,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082001269,2.3403,213.71,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082001469,2.3403,213.71,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082001872,2.3403,213.71,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082002764,4.1844,213.76,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082002971,2.3406,213.69,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082003167,2.6,213.74,213.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082003364,2.3409,213.66,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082003772,2.6,213.74,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082003970,2.3409,213.65,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082004174,2.6,213.74,213.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082004374,2.6,213.74,213.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082004570,2.6,213.74,213.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082004775,2.3412,213.63,213.57,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736082005271,2.3412,213.63,213.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082005474,2.3412,213.63,213.58,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736082005674,2.3413,213.62,213.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082006170,4.3815,213.67,213.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082006368,2.3415,213.6,213.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082006777,2.3415,213.6,213.55,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1736082008275,4.3815,213.67,213.55,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1736082008474,2.3416,213.59,213.55,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1736082008673,2.3416,213.59,213.55,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736082008876,2.6,213.63,213.5,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736082009074,2.3417,213.58,213.54,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736082012273,2.3417,213.58,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736082012274,2.3418,213.58,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736082012671,2.6,213.63,213.53,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736082012871,2.6,213.63,213.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082013073,2.6,213.63,213.51,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736082013276,2.6,213.63,213.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082013580,2.3421,213.55,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736082014673,2.3422,213.54,213.49,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736082014877,2.6,213.58,213.42,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736082015078,2.9376,213.57,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082015682,2.3423,213.53,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736082015881,2.3423,213.53,213.42,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736082016076,2.3423,213.53,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082016580,2.3423,213.53,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736082017480,2.3423,213.53,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082017777,2.3423,213.53,213.49,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736082018077,2.9376,213.57,213.42,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736082018379,4.3295,213.57,213.42,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736082018577,4.3295,213.57,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082018769,2.3425,213.51,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736082019280,4.3295,213.57,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736082019879,4.3295,213.57,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082020374,2.3421,213.54,213.47,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736082020677,2.3421,213.54,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082021577,2.3421,213.54,213.49,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736082021880,2.3421,213.54,213.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082022079,2.3421,213.54,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736082030790,2.3422,213.53,213.49,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736082032388,6.9295,213.57,213.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082032591,2.3425,213.51,213.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082033496,2.3425,213.51,213.47,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736082036589,2.3426,213.5,213.46,81.71122203]
["bitfinex-derivatives","SOLF0:USTF0",1736082037989,6.9295,213.57,213.46,81.71122203]
["bitfinex-derivatives","SOLF0:USTF0",1736082038190,2.3427,213.49,213.46,79.36822203]
["bitfinex-derivatives","SOLF0:USTF0",1736082041694,2.3427,213.49,213.46,81.71122203]
["bitfinex-derivatives","SOLF0:USTF0",1736082044000,6.9295,213.57,213.46,81.71122203]
["bitfinex-derivatives","SOLF0:USTF0",1736082044199,2.3426,213.5,213.46,81.71122203]
["bitfinex-derivatives","SOLF0:USTF0",1736082056209,4.3295,213.57,213.46,79.36822203]
["bitfinex-derivatives","SOLF0:USTF0",1736082056506,4.3295,213.57,213.46,81.96822203]
["bitfinex-derivatives","SOLF0:USTF0",1736082057411,6.6713,213.57,213.52,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736082058505,5.2794,213.57,213.52,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736082058705,55.14370618,213.6,213.46,81.96822203]
["bitfinex-derivatives","SOLF0:USTF0",1736082059114,4.4959,213.64,213.46,81.96822203]
["bitfinex-derivatives","SOLF0:USTF0",1736082059410,4.4959,213.64,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736082060409,6.8369,213.64,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736082061807,2.3411,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736082062109,4.4959,213.64,213.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082062512,2.3414,213.61,213.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082066206,2.3411,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736082067712,2.3409,213.65,213.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736082069411,2.3409,213.65,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736082069814,2.341,213.64,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736082070717,2.3409,213.66,213.61,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736082070909,1.3874,213.7,213.56,7.84397843]
["bitfinex-derivatives","SOLF0:USTF0",1736082071111,5.4438,213.74,213.57,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736082071512,2.3405,213.69,213.57,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736082072511,2.3405,213.69,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736082072717,2.3405,213.69,213.63,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736082073623,2.3405,213.69,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082073917,2.3405,213.69,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082074616,2.3405,213.69,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082074821,2.3405,213.69,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082075023,2.3404,213.7,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082076716,2.3404,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736082077020,2.3402,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736082078020,2.3404,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736082078319,2.8638,213.74,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082078721,2.3402,213.72,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082078923,2.8638,213.74,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082079322,2.3402,213.72,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082079521,2.8638,213.74,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082080520,2.3404,213.7,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082083725,2.3404,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082083924,86.25051154,213.75,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082084326,86.25051154,213.75,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082084523,86.25051154,213.75,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082084723,86.25051154,213.75,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082084924,6.8787,213.82,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082085226,6.8787,213.82,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082085925,6.8787,213.82,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082085926,2.3396,213.78,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082086923,2.3396,213.77,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082087127,6.8787,213.82,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082087426,6.8787,213.82,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082088430,2.34,213.74,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082089033,2.34,213.74,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736082089328,2.34,213.74,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082090830,2.34,213.73,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082093921,6.8787,213.82,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082095022,6.8787,213.82,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082095023,0.75839285,213.81,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082095226,0.75839285,213.81,213.65,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736082095530,6.8787,213.82,213.65,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736082095724,2.3406,213.68,213.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082095921,2.58,213.75,213.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082096132,4.3601,213.74,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082096935,4.3601,213.74,213.63,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736082097438,4.3601,213.74,213.59,7.84234716]
["bitfinex-derivatives","SOLF0:USTF0",1736082097734,4.3601,213.74,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082098438,2.3408,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082100234,2.3409,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082121461,2.3409,213.65,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082121763,2.3409,213.65,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082125571,55.16956498,213.72,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082125770,57.74956498,213.72,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082126170,2.3405,213.69,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082126371,57.74956498,213.72,213.64,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736082127368,2.3407,213.67,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082130873,2.3408,213.66,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082131381,57.74956498,213.72,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082132171,57.74956498,213.72,213.61,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736082133276,2.3408,213.66,213.61,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736082136376,2.3408,213.66,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082155804,3.51214466,213.73,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082156003,133.40606942,213.74,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082156198,133.40606942,213.74,213.59,7.84234716]
["bitfinex-derivatives","SOLF0:USTF0",1736082156395,133.40606942,213.74,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082156902,4.3601,213.74,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082157099,2.3406,213.68,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082160705,2.3406,213.68,213.61,79.31568831]
["bitfinex-derivatives","SOLF0:USTF0",1736082160906,2.3406,213.68,213.64,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736082163604,2.3407,213.67,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082163808,2.3407,213.67,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082164213,2.3407,213.67,213.62,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736082167522,2.3408,213.66,213.62,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736082168523,2.3408,213.66,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082168721,2.3408,213.66,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082174227,2.58,213.73,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082174526,2.3407,213.67,213.64,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736082176729,2.3406,213.68,213.64,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736082176926,57.74379037,213.73,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082177129,55.16379037,213.73,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082178133,2.3403,213.71,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082179323,55.16379037,213.73,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082180630,55.16379037,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736082181427,57.50379037,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736082184332,2.3403,213.71,213.67,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736082186639,55.16379037,213.73,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082186932,2.3405,213.69,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082187124,2.3405,213.69,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082188333,2.3405,213.69,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082188532,2.3405,213.69,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082189938,2.3406,213.68,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736082191643,2.3406,213.68,213.64,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736082196537,55.16379037,213.73,213.61,79.31568831]
["bitfinex-derivatives","SOLF0:USTF0",1736082196736,55.16379037,213.73,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082196737,2.3408,213.66,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082198241,2.3404,213.7,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082198437,55.16379037,213.73,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082199541,2.3407,213.68,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082205449,2.3407,213.68,213.62,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736082206448,2.3407,213.67,213.62,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736082212150,2.3408,213.66,213.62,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736082212349,57.74379037,213.73,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082214460,2.341,213.65,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082221157,2.3407,213.67,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082222465,2.3407,213.67,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082224262,2.8746,213.74,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082224769,2.34,213.73,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082224959,2.34,213.73,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082226168,2.34,213.73,213.68,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736082226365,2.3397,213.77,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082226562,2.8808,213.79,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082227568,2.3396,213.77,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082227970,2.8808,213.79,213.61,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736082228171,2.34,213.73,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082228370,2.8808,213.79,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082228669,2.3401,213.73,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082237985,2.3399,213.74,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736082240787,5.4608,213.79,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082241183,2.3399,213.74,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736082241385,5.4608,213.79,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082241386,55.15986932,213.75,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082241786,2.3399,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082245282,2.3395,213.78,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082245479,2.3395,213.78,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082246393,2.3396,213.77,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082253193,2.3396,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082253395,2.3397,213.76,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082256504,4.4168,213.84,213.62,83.62785255]
["bitfinex-derivatives","SOLF0:USTF0",1736082256799,4.4168,213.84,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082257298,4.4168,213.84,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736082257497,4.4168,213.84,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082257796,133.46276942,213.84,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082258898,2.3402,213.72,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082259097,2.3402,213.72,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082259998,4.389,213.77,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082260199,2.3403,213.7,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082260403,4.389,213.77,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082261200,2.3403,213.71,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736082261400,2.3403,213.71,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082262394,2.3404,213.7,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082262600,4.389,213.77,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082262795,4.389,213.77,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082263502,7.90086433,213.77,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082264394,2.3407,213.67,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082271506,2.3407,213.67,213.63,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736082271907,2.3407,213.67,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082292012,2.3408,213.66,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082298318,131.62596942,213.75,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736082299429,129.04596942,213.75,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736082300632,2.3402,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736082302632,6.969,213.77,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082302633,2.34,213.74,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082302825,184.19997775,213.78,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082303329,2.3396,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082303529,2.3396,213.77,213.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736082306628,57.49350833,213.78,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082312031,55.15400833,213.78,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082313544,2.3397,213.76,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082314447,2.3397,213.76,213.72,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736082314945,2.3396,213.77,213.72,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736082316035,2.3392,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082316242,1.4038,213.84,213.73,7.83809907]
["bitfinex-derivatives","SOLF0:USTF0",1736082316642,2.3391,213.82,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082317550,2.3391,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082318647,1.4038,213.84,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082318849,2.3393,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082326555,1.4038,213.84,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082326852,1.4038,213.84,213.73,10.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1736082327058,3.9838,213.84,213.73,10.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1736082327865,2.3396,213.77,213.73,10.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1736082328962,3.9838,213.84,213.73,7.83809907]
["bitfinex-derivatives","SOLF0:USTF0",1736082329667,2.3399,213.75,213.73,7.83809907]
["bitfinex-derivatives","SOLF0:USTF0",1736082329858,3.9838,213.84,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082330455,3.9838,213.84,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082330654,3.9838,213.84,213.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082331054,7.49537682,213.84,213.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082331558,0.75616468,213.83,213.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082332667,2.3405,213.69,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082332870,57.7410361,213.75,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082333059,4.4394,213.74,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082334567,2.3407,213.67,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082345271,4.4394,213.74,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082345477,4.4394,213.74,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082346585,2.3411,213.64,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082347681,2.3409,213.66,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082348482,4.4394,213.74,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082348786,2.3409,213.65,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082355885,4.4394,213.74,213.62,79.29625255]
["bitfinex-derivatives","SOLF0:USTF0",1736082356489,2.3408,213.66,213.62,81.63745255]
["bitfinex-derivatives","SOLF0:USTF0",1736082358388,2.3408,213.66,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082360590,2.3406,213.68,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082361193,2.3406,213.68,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082361489,4.4394,213.74,213.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082361684,2.3407,213.67,213.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082361885,2.3407,213.67,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082361886,2.58,213.7,213.59,10.18440504]
["bitfinex-derivatives","SOLF0:USTF0",1736082362192,2.3411,213.64,213.59,10.18440504]
["bitfinex-derivatives","SOLF0:USTF0",1736082362387,2.58,213.7,213.59,7.84300504]
["bitfinex-derivatives","SOLF0:USTF0",1736082363295,2.341,213.64,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736082363891,2.3407,213.67,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082364092,2.58,213.7,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082364991,2.3408,213.66,213.62,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736082366494,2.3408,213.66,213.59,7.84300504]
["bitfinex-derivatives","SOLF0:USTF0",1736082366797,2.3408,213.66,213.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736082367291,2.58,213.73,213.59,7.84300504]
["bitfinex-derivatives","SOLF0:USTF0",1736082367491,2.3406,213.68,213.59,7.84300504]
["bitfinex-derivatives","SOLF0:USTF0",1736082367894,7.0194,213.74,213.59,7.84300504]
["bitfinex-derivatives","SOLF0:USTF0",1736082368093,2.3404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082368597,4.4394,213.74,213.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082368796,2.3402,213.71,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736082369098,55.1610361,213.75,213.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082369599,2.34,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082372802,57.5009361,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082373491,57.5009361,213.75,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082373698,2.3399,213.74,213.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082374696,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736082377710,55.1610361,213.75,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082378505,55.1610361,213.75,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082378808,55.1610361,213.75,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082379208,55.1610361,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082379609,55.1610361,213.75,213.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082379908,5.4793,213.81,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082381005,2.3395,213.78,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082385708,2.3393,213.8,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082386005,58.04482693,213.81,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082387415,2.3393,213.79,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082389512,58.04482693,213.81,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082389707,55.14552693,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082390812,2.3392,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082391722,2.3395,213.78,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082392512,2.3395,213.78,213.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736082393714,2.3395,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082394516,2.3395,213.78,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082397915,2.58,213.84,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082398116,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082399014,2.3394,213.79,213.73,10.41800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082399214,2.3394,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082400720,2.3392,213.81,213.73,10.41800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082400920,1.4136,213.85,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736082401220,1.4136,213.85,213.73,10.41800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082401520,2.3389,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736082407016,2.3389,213.83,213.78,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736082407427,2.3389,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082408720,2.3389,213.83,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082409026,2.3389,213.83,213.78,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736082411121,57.97885434,213.86,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082411427,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082412127,2.3388,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082412627,2.339,213.82,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082413524,2.339,213.82,213.78,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736082414525,2.339,213.82,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082414726,2.3392,213.81,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082416126,57.97885434,213.86,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082416427,57.97885434,213.86,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082416428,2.3393,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082419031,2.3393,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082419426,2.3393,213.79,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082422429,2.3393,213.79,213.76,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736082426034,57.97885434,213.86,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082427639,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082430741,57.97885434,213.86,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082430942,2.3389,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736082431241,57.97885434,213.86,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082432039,2.3391,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082433747,2.3393,213.8,213.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082434746,2.3393,213.8,213.77,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736082435143,57.97885434,213.86,213.77,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736082435449,57.97885434,213.86,213.76,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736082437746,2.3391,213.82,213.76,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736082438150,2.3391,213.82,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082439049,57.97885434,213.86,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082439450,57.97885434,213.86,213.73,7.83800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082439650,3.51047133,213.85,213.73,10.41800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082439848,9.7013409,213.85,213.73,10.41800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082440049,9.7013409,213.85,213.73,7.83800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082440050,2.3398,213.75,213.73,7.83800087]
["bitfinex-derivatives","SOLF0:USTF0",1736082441145,2.58,213.81,213.63,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1736082441349,2.8346,213.74,213.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082442652,2.3402,213.71,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082444651,2.8346,213.74,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082444854,2.3403,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736082445851,2.3398,213.75,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082446251,2.3398,213.75,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082447453,5.4468,213.8,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082447657,5.4468,213.8,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082448654,2.3398,213.76,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082453054,2.3398,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082453860,2.8668,213.8,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082454058,2.3397,213.76,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082455059,2.3397,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082455263,2.8668,213.8,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082455561,2.3396,213.77,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082456562,2.3396,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082456759,2.3396,213.77,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082457460,2.3397,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082457665,2.8668,213.8,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082458161,2.3395,213.78,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082458361,2.8668,213.8,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082459461,2.3398,213.76,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082459661,2.3398,213.76,213.71,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736082459962,2.3398,213.76,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082460266,2.3398,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082476969,2.8668,213.8,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082477175,2.8668,213.8,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082477379,2.8668,213.8,213.73,2.26077606]
["bitfinex-derivatives","SOLF0:USTF0",1736082477874,2.8668,213.8,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082478065,2.8668,213.8,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082478464,2.3391,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082478676,2.3391,213.81,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082478876,130.49106942,213.84,213.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082479176,2.339,213.83,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082479365,2.339,213.83,213.72,87.11012538]
["bitfinex-derivatives","SOLF0:USTF0",1736082479875,2.339,213.83,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082480175,2.339,213.83,213.77,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736082482179,2.339,213.83,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082484177,1.4704,213.87,213.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082485276,2.3386,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736082486375,1.4704,213.87,213.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082486574,2.3387,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082487474,2.3389,213.83,213.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082491185,3.50975801,213.91,213.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082491383,2.3383,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736082491684,2.3383,213.89,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082494688,2.3383,213.89,213.85,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736082495687,2.3382,213.9,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082495891,2.3382,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736082497486,2.338,213.91,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736082498683,56.61261861,213.94,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082498888,56.61261861,213.94,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082498889,2.3378,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082502890,56.61261861,213.94,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082503088,2.338,213.92,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736082506793,2.338,213.92,213.87,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736082507394,2.338,213.91,213.87,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736082518694,1.4498,213.99,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082518892,2.3377,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736082522093,1.4498,213.99,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082522094,2.3375,213.97,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736082522294,1.4498,213.99,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082523100,2.3374,213.97,213.93,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736082523398,2.3374,213.97,213.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082523796,2.3375,213.96,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082525304,2.3374,213.97,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082526303,2.30795995,213.97,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082530104,2.3372,213.99,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082530907,2.3372,213.99,213.95,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736082533308,2.3372,213.99,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082534918,2.3371,214.0,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082536111,2.3369,214.02,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736082536518,2.3368,214.03,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736082536718,1.484,214.05,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082537118,2.3368,214.03,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736082537617,2.3367,214.04,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736082539925,1.484,214.05,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082540126,3.8205,214.05,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082541519,2.3366,214.04,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082543826,2.3365,214.06,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082544024,4.359,214.12,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082544229,4.359,214.12,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736082544434,2.3363,214.08,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736082544727,4.359,214.12,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082545128,2.3365,214.06,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082545432,2.3365,214.06,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082546027,2.3365,214.06,214.01,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736082547330,2.3365,214.05,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082547539,4.359,214.12,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736082547841,4.359,214.12,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082548523,2.3366,214.04,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082550331,2.3367,214.03,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082555638,2.3367,214.03,214.0,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736082556335,2.3367,214.03,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082556638,2.3367,214.03,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082556639,2.337,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736082556939,7.86557465,214.12,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082557139,0.75681697,214.11,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082557839,129.80278639,214.11,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082558045,0.75681697,214.1,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082558638,133.30954194,214.1,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082558837,129.04596942,214.1,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082559037,2.3369,214.02,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082559542,129.04596942,214.1,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082559840,2.337,214.01,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736082560236,2.337,214.01,213.96,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736082560442,2.337,214.01,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736082560643,2.3371,214.0,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082568239,3.50691536,214.07,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082568444,2.3372,213.99,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082570450,2.3372,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736082570640,2.3377,213.95,213.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082570840,2.3377,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736082571038,2.3377,213.95,213.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082572650,2.3375,213.96,213.92,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736082581059,2.3372,213.99,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736082581563,2.3373,213.98,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736082595971,131.84116942,214.05,213.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082596176,2.3366,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082596376,131.84116942,214.05,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082596672,2.7952,214.05,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082596868,5.1317,214.05,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736082597267,2.7952,214.05,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082598475,2.7952,214.05,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736082599575,2.3364,214.06,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736082600670,2.3365,214.05,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082600867,2.3365,214.05,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082615190,2.8717,214.09,213.99,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736082615785,2.8717,214.09,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082616091,2.3367,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082620693,2.3368,214.03,213.99,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736082621094,2.3368,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736082621496,2.3369,214.02,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736082626895,2.3367,214.03,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736082636200,129.04596942,214.08,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082636405,2.3369,214.01,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082637410,1.48,214.04,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736082637610,1.48,214.04,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082637810,4.98711609,214.04,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736082638012,2.3373,213.98,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736082638213,2.3373,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082638516,4.06,214.04,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082638712,2.3377,213.94,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082639504,6.43891609,214.02,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736082639805,6.43891609,214.02,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082640010,12.63309962,214.02,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082640611,6.43891609,214.02,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082640812,2.3377,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736082643006,2.3377,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736082643208,1.3726,213.97,213.89,73.6537081]
["bitfinex-derivatives","SOLF0:USTF0",1736082643411,1.3726,213.97,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082643607,2.3377,213.95,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082643813,48.66070224,213.97,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082644015,48.66070224,213.97,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736082644914,2.3377,213.94,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736082645116,48.66070224,213.97,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736082645712,2.3379,213.93,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736082646018,2.3379,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082649615,2.3379,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082649815,48.66070224,213.97,213.86,7.16740204]
["bitfinex-derivatives","SOLF0:USTF0",1736082650015,48.66070224,213.97,213.86,9.50600204]
["bitfinex-derivatives","SOLF0:USTF0",1736082650415,2.3382,213.9,213.86,7.16740204]
["bitfinex-derivatives","SOLF0:USTF0",1736082650814,48.66070224,213.97,213.86,7.16740204]
["bitfinex-derivatives","SOLF0:USTF0",1736082651821,2.3387,213.86,213.83,67.99185394]
["bitfinex-derivatives","SOLF0:USTF0",1736082655927,2.3384,213.88,213.83,67.99185394]
["bitfinex-derivatives","SOLF0:USTF0",1736082657430,2.3385,213.87,213.83,67.99185394]
["bitfinex-derivatives","SOLF0:USTF0",1736082659228,2.9856,213.92,213.83,67.99185394]
["bitfinex-derivatives","SOLF0:USTF0",1736082659529,2.3388,213.84,213.83,67.99185394]
["bitfinex-derivatives","SOLF0:USTF0",1736082660124,2.3388,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082662327,2.3389,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082662528,1.4217,213.87,213.73,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736082662735,1.4217,213.87,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082663434,2.3389,213.84,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082663735,1.4217,213.87,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082664033,2.3392,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082664227,1.4217,213.87,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082664627,2.3392,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082668641,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082671535,2.3396,213.77,213.73,70.24402121]
["bitfinex-derivatives","SOLF0:USTF0",1736082671936,2.8578,213.82,213.73,70.24402121]
["bitfinex-derivatives","SOLF0:USTF0",1736082672139,2.8578,213.82,213.73,67.90412121]
["bitfinex-derivatives","SOLF0:USTF0",1736082674441,2.3397,213.76,213.73,67.90412121]
["bitfinex-derivatives","SOLF0:USTF0",1736082686056,15.4617,213.87,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082686057,1.4217,213.87,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082688452,2.3389,213.84,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082688652,1.4217,213.87,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082688850,1.4217,213.87,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082690360,131.62596942,213.89,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082690561,129.04596942,213.89,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082690863,129.04596942,213.89,213.75,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736082691054,2.3386,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736082694260,2.58,213.89,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736082694461,2.3387,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736082695256,2.3387,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082696763,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082696957,2.3388,213.84,213.75,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736082697863,2.58,213.89,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082698066,2.58,213.89,213.75,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736082698264,2.58,213.89,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082698659,2.58,213.89,213.76,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736082698867,2.58,213.89,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082699158,2.339,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082703158,2.58,213.89,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082703363,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082708272,6.32553408,213.91,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082708474,2.339,213.83,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082709568,2.339,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082711776,2.339,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082714575,6.08973408,213.9,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082714780,2.339,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082717380,131.62596942,213.9,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082717580,2.3392,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082717880,131.62596942,213.9,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082718080,2.3393,213.8,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736082718784,2.3394,213.79,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736082723484,1.3987,213.86,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736082723687,2.3393,213.8,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736082725990,1.3987,213.86,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082726282,2.58,213.85,213.73,70.48412121]
["bitfinex-derivatives","SOLF0:USTF0",1736082726487,2.58,213.85,213.73,67.90412121]
["bitfinex-derivatives","SOLF0:USTF0",1736082726682,2.8766,213.84,213.73,67.90412121]
["bitfinex-derivatives","SOLF0:USTF0",1736082727188,131.92256942,213.84,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082727888,2.8766,213.84,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082728082,6.38716938,213.84,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082729088,2.3394,213.79,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082732990,2.3395,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082735092,2.3397,213.77,213.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736082737483,2.3397,213.77,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082737687,2.3397,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082741596,2.8766,213.84,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082742291,2.3393,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082743995,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082750502,2.3393,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082751007,2.3393,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082751300,2.8766,213.84,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082752197,2.3395,213.78,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082755003,2.3395,213.78,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082757005,2.3395,213.78,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082757207,2.3395,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082757506,153.22944551,213.84,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082757507,2.3396,213.77,213.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082758505,2.3397,213.76,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082764108,2.3398,213.75,213.72,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736082764518,2.58,213.8,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082764811,2.58,213.8,213.71,8.74317276]
["bitfinex-derivatives","SOLF0:USTF0",1736082765000,1.4143,213.79,213.71,8.74317276]
["bitfinex-derivatives","SOLF0:USTF0",1736082765909,1.4143,213.79,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082767406,2.3398,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082769606,2.3395,213.78,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082770411,2.3395,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082776709,2.3396,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082778320,2.3398,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082778616,1.4143,213.79,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082780320,2.3399,213.75,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082782922,1.4143,213.79,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082783110,2.3399,213.74,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082783809,1.4143,213.79,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082784328,2.3401,213.73,213.71,6.40297276]
["bitfinex-derivatives","SOLF0:USTF0",1736082784822,2.3401,213.73,213.68,58.46968228]
["bitfinex-derivatives","SOLF0:USTF0",1736082785212,2.3401,213.72,213.68,58.46968228]
["bitfinex-derivatives","SOLF0:USTF0",1736082785417,2.58,213.77,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082785821,1.4193,213.76,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082786122,2.3403,213.71,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082788519,2.3404,213.7,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082789122,1.4193,213.76,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082790620,2.3402,213.72,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082794726,2.3402,213.71,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082806340,2.3402,213.71,213.68,58.46968228]
["bitfinex-derivatives","SOLF0:USTF0",1736082806839,2.3401,213.73,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082807142,3.9943,213.79,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082808542,2.3398,213.75,213.68,56.12918228]
["bitfinex-derivatives","SOLF0:USTF0",1736082809137,2.3398,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082812443,2.3398,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082813846,1.4143,213.79,213.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082814944,2.3396,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082817949,2.3396,213.77,213.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082818146,2.58,213.81,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082818350,2.3397,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082825854,2.3397,213.76,213.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082826154,2.3397,213.76,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082827851,39.03364284,213.82,213.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082828047,39.03364284,213.82,213.7,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736082828555,39.03364284,213.82,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082828753,39.03364284,213.82,213.74,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736082829257,2.3395,213.78,213.74,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736082830352,2.3393,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082831556,2.3395,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082831957,39.03364284,213.82,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082832861,2.3392,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082847867,39.03364284,213.82,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082848068,39.03364284,213.82,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082848367,39.03364284,213.82,213.71,6.12980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082848566,1.5049,213.81,213.71,8.70980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082848766,4.0849,213.81,213.71,8.70980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082848966,2.3398,213.75,213.71,11.05000514]
["bitfinex-derivatives","SOLF0:USTF0",1736082850162,2.3398,213.75,213.71,8.70980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082850363,2.3398,213.75,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082850767,2.3397,213.76,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082853364,2.3397,213.76,213.71,8.70980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082853565,2.3397,213.76,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082859476,2.3396,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082861975,2.3396,213.77,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082875880,1.5049,213.81,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082876175,2.3395,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082878280,2.3395,213.78,213.71,8.70980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082878488,2.3395,213.78,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082895809,2.3397,213.76,213.71,8.70980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082896003,40.5551791,213.78,213.71,6.12980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082898508,2.3399,213.75,213.71,6.12980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082899406,2.3399,213.74,213.71,6.12980514]
["bitfinex-derivatives","SOLF0:USTF0",1736082900613,2.3399,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082901215,2.58,213.77,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082901409,2.3402,213.72,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082901603,2.58,213.77,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082902515,2.3403,213.71,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736082904117,2.58,213.77,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082905215,2.3398,213.75,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082905617,2.34,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082909817,2.3397,213.77,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082910017,40.5551791,213.78,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082911023,42.8947791,213.78,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082913320,2.3396,213.77,213.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736082916622,2.3398,213.76,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082919124,40.5551791,213.78,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082919325,2.3398,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736082920622,2.3398,213.75,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082922225,40.5551791,213.78,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082923425,2.3398,213.75,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736082924130,40.5551791,213.78,213.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082924332,2.34,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082924630,2.34,213.73,213.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082925330,2.34,213.73,213.69,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736082926030,2.34,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082928632,6.09088481,213.8,213.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082928833,2.3399,213.74,213.71,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736082929035,39.53506464,213.79,213.69,59.42436916]
["bitfinex-derivatives","SOLF0:USTF0",1736082929629,129.04596942,213.81,213.69,59.42436916]
["bitfinex-derivatives","SOLF0:USTF0",1736082930437,2.3393,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082932636,2.3393,213.8,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082936232,2.3393,213.8,213.69,59.42436916]
["bitfinex-derivatives","SOLF0:USTF0",1736082936432,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082937134,153.23297613,213.84,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082937337,24.18700671,213.84,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082938038,24.18700671,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082938339,3.0165,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082939238,3.0165,213.84,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082939438,3.0165,213.84,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082939439,2.339,213.83,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082939937,3.0165,213.84,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082941536,2.3391,213.82,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082942942,3.0165,213.84,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736082943146,2.3392,213.81,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082943443,3.0165,213.84,213.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082943639,2.3393,213.81,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082944038,3.0165,213.84,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082944240,2.3391,213.82,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082944543,3.0165,213.84,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736082944744,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082944942,3.0165,213.84,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082946043,2.3396,213.78,213.73,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736082947337,2.3396,213.78,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082948142,2.3396,213.77,213.74,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736082958555,2.3395,213.78,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082963867,3.0165,213.84,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082964058,2.3394,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736082964675,3.0165,213.84,213.73,55.70949112]
["bitfinex-derivatives","SOLF0:USTF0",1736082965357,5.3554,213.84,213.73,55.70949112]
["bitfinex-derivatives","SOLF0:USTF0",1736082965968,5.3554,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082967563,2.3389,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082969662,2.3388,213.84,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736082969967,2.3388,213.84,213.73,55.70949112]
["bitfinex-derivatives","SOLF0:USTF0",1736082970163,2.3388,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082970469,39.28997965,213.86,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082971057,2.3387,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736082971867,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736082972769,2.3391,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736082977270,2.3389,213.84,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082978470,2.3389,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736082984177,36.95137965,213.86,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082984379,2.3387,213.85,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736082986476,36.95137965,213.86,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082986683,1.4562,213.89,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082986872,2.3384,213.88,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736082991787,1.4331,213.9,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082991977,1.5175,213.92,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082992987,2.9521,213.96,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082993187,2.3379,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736082995086,2.3379,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736082995280,2.9521,213.96,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082995281,2.3377,213.95,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082995987,2.3377,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736082998083,2.3377,213.95,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736082998287,2.3377,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736083000790,2.9374,213.98,213.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083001088,2.9374,213.98,213.79,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736083001089,2.9374,213.98,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083001392,2.3381,213.91,213.86,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736083002186,2.58,213.94,213.79,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736083002387,2.58,213.94,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083002592,2.3384,213.89,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736083002887,2.58,213.94,213.84,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736083003289,2.58,213.94,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083003690,2.3387,213.85,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083004087,2.3387,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736083004293,2.3387,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736083005094,2.3387,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736083009495,2.3389,213.83,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083009695,2.58,213.89,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083009897,6.8735,213.88,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083010996,2.3392,213.81,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083019602,2.3386,213.85,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083019803,6.8735,213.88,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083020503,2.3391,213.81,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083021404,2.3391,213.81,213.78,7.77521979]
["bitfinex-derivatives","SOLF0:USTF0",1736083023105,2.3386,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736083023305,4.2935,213.88,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083024106,2.3387,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736083024902,2.3387,213.85,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083026010,2.3387,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736083026812,2.3387,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736083027409,2.3387,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736083029214,2.3387,213.84,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083029413,2.3387,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736083030509,2.3387,213.84,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083030710,2.3387,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736083033312,2.3387,213.84,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083033514,2.3387,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736083033818,4.2935,213.88,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083034609,2.3386,213.85,213.78,7.77511979]
["bitfinex-derivatives","SOLF0:USTF0",1736083034814,4.2935,213.88,213.78,7.77511979]
["bitfinex-derivatives","SOLF0:USTF0",1736083035216,2.339,213.82,213.78,7.77511979]
["bitfinex-derivatives","SOLF0:USTF0",1736083039811,2.3386,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736083040211,2.3385,213.87,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736083041217,42.75058447,213.89,213.78,5.43581979]
["bitfinex-derivatives","SOLF0:USTF0",1736083041406,40.41228447,213.89,213.79,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736083042916,40.41228447,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736083045718,42.75048447,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736083045921,42.75048447,213.89,213.85,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736083048228,42.75048447,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736083056132,2.3385,213.87,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083056329,40.41228447,213.89,213.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083057137,42.75048447,213.89,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736083057634,42.75048447,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736083059331,2.3376,213.94,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736083059633,4.3901,213.96,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736083060333,2.3376,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736083061737,2.3376,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736083065543,2.3378,213.93,213.89,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736083070944,2.3378,213.93,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083071141,2.3378,213.93,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736083072839,2.3378,213.93,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083072840,2.3376,213.95,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083073443,2.3376,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736083075140,2.3374,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736083078843,2.3376,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736083079049,173.29820293,214.02,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083079852,2.3377,213.94,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736083081049,2.3378,213.93,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736083083850,2.3375,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736083084853,2.3373,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736083085155,2.3373,213.97,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083085951,41.67223351,214.02,213.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083086153,41.67223351,214.02,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736083086751,2.337,214.01,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083086947,41.67223351,214.02,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083087550,2.3371,214.0,213.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736083088854,2.3371,213.99,213.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736083092052,41.67223351,214.02,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083093455,41.67223351,214.02,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736083094555,2.3368,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736083094858,2.3366,214.04,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083097459,4.481,214.08,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736083097858,4.481,214.08,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083098065,2.3373,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736083098360,2.3373,213.98,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083098756,2.3373,213.98,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736083098953,2.3373,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736083099752,2.3373,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736083100465,2.3373,213.97,213.94,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736083100966,129.04596942,214.07,213.94,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736083101262,2.3372,213.98,213.94,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736083101657,2.3371,214.0,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083101863,154.63446653,214.08,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083102264,4.481,214.08,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083102464,7.98775769,214.08,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083103761,137.03372711,214.08,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083104068,2.3372,213.99,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083107370,2.3373,213.98,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083109074,3.50675769,214.06,213.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083109275,2.3375,213.96,213.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083110266,2.3375,213.96,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736083110867,38.680035,214.03,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083111067,38.680035,214.03,213.9,7.84218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083111770,38.680035,214.03,213.9,10.18018309]
["bitfinex-derivatives","SOLF0:USTF0",1736083112562,38.680035,214.03,213.9,7.60018309]
["bitfinex-derivatives","SOLF0:USTF0",1736083112765,38.680035,214.03,213.9,7.84218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083112971,2.3379,213.93,213.9,7.84218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083114070,2.3379,213.93,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083117370,7.81648381,214.01,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083117775,2.58,214.0,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083118276,2.58,214.0,213.9,7.60028309]
["bitfinex-derivatives","SOLF0:USTF0",1736083118475,2.58,214.0,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083118778,2.3377,213.94,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083120174,2.3377,213.94,213.9,7.60018309]
["bitfinex-derivatives","SOLF0:USTF0",1736083121071,2.58,214.0,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083121278,2.3375,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736083125179,6.8887,214.01,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083125375,6.8887,214.01,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736083125776,2.3372,213.99,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736083126075,6.8887,214.01,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736083127080,4.3087,214.01,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736083127875,2.3373,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736083129871,4.3087,214.01,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083130079,2.3373,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736083130279,4.3087,214.01,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083130480,2.3372,213.99,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736083131477,2.3372,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736083132074,2.337,214.0,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736083132281,2.337,214.0,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083132782,2.9144,214.01,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083132977,2.3372,213.98,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083133178,2.9144,214.01,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083133879,2.9144,214.01,213.93,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736083134783,2.3373,213.98,213.93,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736083137183,2.3373,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736083137381,2.3371,214.0,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736083138886,38.680035,214.03,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083138887,36.100035,214.03,213.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083139382,38.436835,214.03,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736083139685,2.3368,214.03,213.98,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736083142284,2.3366,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736083142485,129.04596942,214.07,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083142988,2.3363,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736083143684,2.3363,214.07,214.03,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736083143990,2.3361,214.08,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083144289,2.9681,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083144490,5.3041,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083146191,2.3363,214.07,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083146585,2.9681,214.09,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083147093,2.9681,214.09,213.9,5.26218309]
["bitfinex-derivatives","SOLF0:USTF0",1736083147391,2.9681,214.09,213.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083148387,2.9681,214.09,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736083148788,2.3364,214.06,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083149094,2.9681,214.09,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083150397,2.3365,214.05,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083150698,2.3365,214.05,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083150897,2.9681,214.09,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083151395,2.3363,214.06,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083151893,2.3362,214.08,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736083152099,2.3362,214.08,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083152291,2.9681,214.09,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083152492,2.9681,214.09,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083152693,2.3359,214.11,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083152894,1.3856,214.12,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083153089,2.3359,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083155297,2.3358,214.11,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083158191,2.3358,214.11,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083159003,1.3856,214.12,214.05,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083160205,2.3359,214.1,214.05,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083166109,2.336,214.09,214.05,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083166606,2.3361,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083167611,2.3361,214.09,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083167612,2.3361,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736083178528,2.3361,214.08,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083178730,1.4994,214.14,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083178922,49.54359843,214.14,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083179128,178.58956785,214.14,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083179924,2.3365,214.05,214.01,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736083181033,2.3363,214.06,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736083185936,2.3363,214.06,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083188237,2.3363,214.06,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083188533,2.3363,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736083189836,2.58,214.1,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083190028,2.3362,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736083194235,2.3362,214.08,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083194540,129.04596942,214.12,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083195339,2.3361,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083199637,2.3361,214.08,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736083200344,2.3361,214.08,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083200545,2.336,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736083201446,3.50551798,214.13,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083201639,178.58956785,214.14,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083202041,2.3356,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083204341,129.04596942,214.18,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083204538,129.04596942,214.18,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736083204739,131.38096942,214.19,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083205341,129.04596942,214.19,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083205541,2.3351,214.18,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083211451,1.4869,214.25,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083211653,1.4869,214.25,214.15,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736083212650,1.4869,214.25,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083214543,1.4869,214.25,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736083214753,1.4869,214.25,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083215149,1.4869,214.25,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736083215444,1.4869,214.25,214.14,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736083215445,2.3349,214.19,214.14,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736083215849,2.3349,214.19,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083216050,2.3349,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083217157,1.4869,214.25,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083219558,2.3348,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083230661,2.3348,214.2,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083230863,2.3348,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736083231063,2.3349,214.19,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083231661,2.3349,214.19,214.05,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736083231662,2.3349,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083231864,129.04596942,214.26,214.05,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736083232064,2.56,214.24,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083232259,0.75629636,214.23,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083232458,18.31073386,214.23,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083232659,18.31073386,214.22,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083232965,18.31073386,214.22,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083232966,2.3363,214.07,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083233361,2.56,214.14,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083234462,2.3358,214.11,214.04,8.7720516]
["bitfinex-derivatives","SOLF0:USTF0",1736083235268,2.3359,214.1,214.04,8.7720516]
["bitfinex-derivatives","SOLF0:USTF0",1736083235564,2.56,214.14,214.04,8.7720516]
["bitfinex-derivatives","SOLF0:USTF0",1736083235860,2.3361,214.08,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083237165,2.336,214.1,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083237463,2.56,214.14,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083237964,2.58,214.16,214.04,8.7721516]
["bitfinex-derivatives","SOLF0:USTF0",1736083238754,2.336,214.09,214.04,8.7721516]
["bitfinex-derivatives","SOLF0:USTF0",1736083241168,2.58,214.16,214.04,6.4356516]
["bitfinex-derivatives","SOLF0:USTF0",1736083241362,2.58,214.16,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083241665,2.3367,214.03,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736083241862,2.3367,214.03,213.98,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736083242969,2.3367,214.03,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083243763,2.3367,214.03,213.97,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736083243968,4.2694,214.09,213.97,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736083245063,4.2694,214.09,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083245868,2.3364,214.06,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083246067,4.2694,214.09,213.96,8.33328782]
["bitfinex-derivatives","SOLF0:USTF0",1736083246869,2.337,214.01,213.96,10.67068782]
["bitfinex-derivatives","SOLF0:USTF0",1736083249766,4.2694,214.09,213.96,8.33328782]
["bitfinex-derivatives","SOLF0:USTF0",1736083250475,2.3364,214.06,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736083250673,4.2694,214.09,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736083251574,6.8494,214.09,213.96,8.33328782]
["bitfinex-derivatives","SOLF0:USTF0",1736083251874,4.2694,214.09,213.96,8.33328782]
["bitfinex-derivatives","SOLF0:USTF0",1736083252074,2.3362,214.07,213.96,8.33328782]
["bitfinex-derivatives","SOLF0:USTF0",1736083252274,2.789,214.09,213.96,8.33328782]
["bitfinex-derivatives","SOLF0:USTF0",1736083252976,2.3361,214.08,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736083253176,2.3361,214.08,213.96,8.33328782]
["bitfinex-derivatives","SOLF0:USTF0",1736083253686,2.3361,214.08,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736083253878,2.3361,214.08,214.02,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736083254171,2.3363,214.07,214.02,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736083255188,2.789,214.09,214.02,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736083255478,2.3364,214.06,214.02,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736083255977,2.3364,214.06,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083256179,2.3365,214.05,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083256578,2.3365,214.05,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083256874,2.3365,214.05,214.0,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736083258977,2.3365,214.05,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736083266382,2.789,214.09,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736083266682,2.789,214.09,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083268478,2.3364,214.06,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736083270787,47.72470754,214.1,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083271284,50.06060754,214.1,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083271888,50.06060754,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083272284,2.3359,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083274092,1.4304,214.15,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083274093,2.3355,214.14,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083275693,1.4304,214.15,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083275898,2.3356,214.13,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736083276195,1.4304,214.15,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083276803,2.3357,214.12,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083276999,1.4304,214.15,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083277904,2.3358,214.11,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083278602,2.3358,214.11,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736083279403,1.3797,214.16,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083279703,129.04596942,214.17,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083279900,2.3352,214.16,214.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083280394,2.3352,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083281003,2.3352,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083283098,52.62383127,214.21,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083283304,2.3353,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736083287300,52.62383127,214.21,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736083287507,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736083291008,2.3354,214.15,214.1,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736083292106,2.3352,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083294813,2.335,214.19,214.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083295215,2.335,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083295413,2.3351,214.18,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083295710,50.04383127,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083295909,2.3349,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736083297411,2.3348,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736083300808,50.04383127,214.21,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083301013,1.4267,214.25,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736083301708,2.3346,214.23,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736083303015,1.4267,214.25,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736083303215,1.4267,214.25,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736083304017,2.3348,214.21,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736083305708,2.3349,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083306516,1.4267,214.25,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083306517,2.3349,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083307409,2.3346,214.22,214.14,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736083307614,1.4267,214.25,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736083308619,2.335,214.19,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736083310315,2.335,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083312221,1.4267,214.25,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083312818,2.56,214.24,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083313020,2.3347,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083313218,3.9867,214.25,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083313819,1.4267,214.25,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083315623,2.3346,214.22,214.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736083317624,2.3348,214.21,214.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736083319224,1.4267,214.25,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083319428,2.3346,214.23,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083320232,2.3346,214.23,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736083321627,1.4267,214.25,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083321825,2.3348,214.2,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083322829,2.3348,214.2,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736083323029,2.3349,214.19,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736083323527,2.3351,214.18,214.14,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736083323928,1.4267,214.25,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083324133,1.4267,214.25,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083324632,2.3353,214.16,214.13,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736083325227,130.47266942,214.25,214.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083325428,3.50394976,214.24,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083325631,2.56,214.23,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083326026,2.3353,214.16,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083328736,135.39363954,214.22,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083328939,2.3353,214.15,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083330040,2.3353,214.15,214.12,8.91691387]
["bitfinex-derivatives","SOLF0:USTF0",1736083334134,2.3352,214.16,214.12,8.91691387]
["bitfinex-derivatives","SOLF0:USTF0",1736083334539,2.3352,214.16,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083334842,2.3352,214.16,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083335042,2.3356,214.13,214.12,6.58121387]
["bitfinex-derivatives","SOLF0:USTF0",1736083336243,11.86694678,214.21,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736083336244,2.3358,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736083336840,2.3358,214.12,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736083339244,1.436,214.17,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736083339446,2.3356,214.13,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736083339947,1.436,214.17,214.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083340550,2.3353,214.16,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736083340752,1.436,214.17,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736083341449,2.3354,214.15,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736083341848,1.436,214.17,214.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083342048,2.3353,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083345752,2.3354,214.15,214.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083345957,1.436,214.17,214.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083346456,1.436,214.17,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736083347450,2.3356,214.13,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736083349759,2.3357,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736083353261,2.3357,214.12,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083355861,2.3357,214.12,214.02,77.95985492]
["bitfinex-derivatives","SOLF0:USTF0",1736083355862,2.56,214.16,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083356065,2.56,214.16,214.02,77.95985492]
["bitfinex-derivatives","SOLF0:USTF0",1736083356265,2.8919,214.15,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083356461,2.8919,214.15,214.02,77.95985492]
["bitfinex-derivatives","SOLF0:USTF0",1736083357059,2.8919,214.15,214.02,80.29655492]
["bitfinex-derivatives","SOLF0:USTF0",1736083357862,135.44333586,214.15,214.02,80.29655492]
["bitfinex-derivatives","SOLF0:USTF0",1736083358067,131.93786942,214.15,214.02,80.29655492]
["bitfinex-derivatives","SOLF0:USTF0",1736083358668,2.3362,214.08,214.02,80.29655492]
["bitfinex-derivatives","SOLF0:USTF0",1736083359359,2.3362,214.08,214.02,77.95985492]
["bitfinex-derivatives","SOLF0:USTF0",1736083359560,2.3359,214.1,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736083362569,2.8919,214.15,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083362871,2.8919,214.15,214.02,77.95985492]
["bitfinex-derivatives","SOLF0:USTF0",1736083363567,2.3357,214.12,214.02,77.95985492]
["bitfinex-derivatives","SOLF0:USTF0",1736083364670,2.3357,214.12,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736083367976,2.8919,214.15,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083368169,2.3356,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083369371,2.3357,214.12,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083370072,2.3358,214.11,214.06,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736083370272,2.3358,214.11,214.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083371073,2.3358,214.11,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736083386895,2.3356,214.13,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736083387099,54.23216682,214.16,214.02,80.91465492]
["bitfinex-derivatives","SOLF0:USTF0",1736083387100,54.23216682,214.16,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083387398,1.3845,214.2,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083387591,2.3351,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736083389589,2.3353,214.16,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736083390094,2.3353,214.16,214.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083390289,2.3353,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083392098,1.3845,214.2,214.11,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736083393494,2.3353,214.16,214.11,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736083397612,2.3353,214.16,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736083398817,2.3353,214.16,214.11,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736083401019,130.43046942,214.2,214.11,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736083401221,2.3354,214.15,214.11,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736083404518,2.3357,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083404717,3.50466777,214.19,214.07,81.70453939]
["bitfinex-derivatives","SOLF0:USTF0",1736083405219,2.3356,214.13,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736083406118,2.3357,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736083409824,2.336,214.1,214.07,79.14453939]
["bitfinex-derivatives","SOLF0:USTF0",1736083410031,2.336,214.1,214.06,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736083410223,4.9551779,214.17,214.06,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736083410424,4.9551779,214.17,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083410625,4.9551779,214.17,214.05,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736083411533,2.336,214.09,214.05,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736083413532,2.336,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736083417633,2.336,214.09,214.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083417634,2.3363,214.07,214.03,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736083417829,2.56,214.13,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736083418137,1.423,214.12,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736083418439,2.8527,214.12,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736083419537,2.3363,214.07,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736083421041,2.3363,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736083422136,57.25098936,214.12,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083422744,2.336,214.1,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083423334,1.4297,214.12,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083423639,2.336,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736083424541,2.336,214.09,214.0,80.76717399]
["bitfinex-derivatives","SOLF0:USTF0",1736083424741,2.336,214.09,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083425639,2.3359,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736083428138,2.56,214.15,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083428344,2.3356,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083428638,54.39282244,214.15,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083428831,56.72822244,214.15,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083429839,56.72822244,214.15,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736083430838,2.3355,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736083433746,2.3355,214.14,214.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083434049,2.3355,214.14,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083435247,2.3356,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736083441449,193.56895414,214.22,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736083441651,197.89185414,214.22,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083441945,2.3353,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736083442151,193.56895414,214.22,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083442340,133.36886942,214.24,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083443044,4.3229,214.24,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083443551,2.3352,214.17,214.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083444550,2.3352,214.17,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736083450357,2.3351,214.18,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736083450555,133.36886942,214.24,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083450757,2.3349,214.2,214.15,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736083452246,2.3349,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736083454260,2.3349,214.2,214.15,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736083455557,4.3229,214.24,214.15,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736083455760,2.3349,214.19,214.15,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736083455954,4.3229,214.24,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083457463,2.3351,214.18,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083458969,2.3349,214.2,214.15,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736083460066,2.335,214.19,214.15,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736083461368,2.335,214.19,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083464474,25.42135626,214.24,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083465172,21.09845626,214.24,214.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083465672,2.3345,214.23,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736083465873,2.3345,214.23,214.15,88.46376213]
["bitfinex-derivatives","SOLF0:USTF0",1736083467578,57.37219832,214.25,214.15,88.46376213]
["bitfinex-derivatives","SOLF0:USTF0",1736083467781,55.03779832,214.25,214.15,88.46376213]
["bitfinex-derivatives","SOLF0:USTF0",1736083468775,2.3345,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736083468976,2.3345,214.24,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083470477,57.37209832,214.25,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083480085,2.3344,214.24,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083494595,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736083495600,2.3342,214.26,214.22,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736083496002,2.8778,214.29,214.22,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736083496298,2.3343,214.25,214.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083500599,2.8778,214.29,214.15,6.78602267]
["bitfinex-derivatives","SOLF0:USTF0",1736083500799,2.8778,214.29,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083501501,131.92376942,214.29,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083502099,2.3345,214.23,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083502903,2.3345,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736083503405,131.92376942,214.29,214.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083504500,2.3342,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736083504699,2.3342,214.26,214.22,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736083507507,150.16018599,214.3,214.22,2.52452139]
["bitfinex-derivatives","SOLF0:USTF0",1736083508208,150.16018599,214.3,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736083508509,2.3335,214.33,214.23,6.89177203]
["bitfinex-derivatives","SOLF0:USTF0",1736083509195,2.3333,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736083509396,2.3333,214.34,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083511705,2.3332,214.35,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083512307,2.3334,214.33,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083514199,214.68317071,214.38,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083514406,214.68317071,214.38,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736083514598,193.56895414,214.38,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736083515407,2.3331,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736083516300,2.3331,214.36,214.3,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736083517108,2.3332,214.35,214.3,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736083517310,4.4372,214.42,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083517708,133.48316942,214.42,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083517905,2.3333,214.34,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083519608,2.3334,214.33,214.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083521113,2.3334,214.33,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083526720,2.3334,214.34,214.29,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736083530819,2.56,214.4,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083531020,2.3334,214.33,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083540019,2.3334,214.33,214.29,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736083541132,129.04596942,214.4,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083541333,129.04596942,214.39,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083541943,2.3331,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736083543133,2.3334,214.33,214.29,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736083544835,2.3332,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736083548938,2.3331,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736083550440,2.3332,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736083557049,2.3332,214.35,214.31,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736083562552,2.3332,214.35,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736083563658,2.3332,214.35,214.31,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736083566454,2.3332,214.35,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083569958,2.3332,214.35,214.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736083570459,2.3331,214.36,214.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736083570659,129.04596942,214.39,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736083570954,129.04596942,214.39,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083571760,129.04596942,214.39,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736083572256,129.04596942,214.39,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083572461,131.37866942,214.4,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083573760,2.3327,214.4,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736083575059,2.3327,214.4,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736083578963,4.4372,214.42,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736083579166,2.3328,214.39,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736083580758,2.3328,214.39,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083581762,2.3326,214.4,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736083582158,4.4372,214.42,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736083582362,2.3326,214.41,214.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083583267,2.3326,214.41,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736083583471,2.3326,214.41,214.37,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736083584266,54.9896553,214.43,214.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083584565,129.04596942,214.44,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736083585557,2.3324,214.42,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736083586668,129.04596942,214.47,214.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083586868,2.3323,214.44,214.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083587567,2.3323,214.44,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083588567,2.3323,214.44,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736083589159,133.44876942,214.48,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736083589965,2.3323,214.44,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736083590766,129.04596942,214.47,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083590968,2.3321,214.45,214.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083591665,110.09302227,214.47,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083591871,110.09302227,214.47,214.46,11.87004645]
["bitfinex-derivatives","SOLF0:USTF0",1736083592467,110.09302227,214.47,214.46,9.31004645]
["bitfinex-derivatives","SOLF0:USTF0",1736083592673,110.09302227,214.47,214.46,11.87004645]
["bitfinex-derivatives","SOLF0:USTF0",1736083592866,2.3306,214.59,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736083593063,2.3306,214.59,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083593263,161.30746178,214.65,214.46,6.97804645]
["bitfinex-derivatives","SOLF0:USTF0",1736083593468,2.3307,214.58,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083593671,18.3578,214.67,214.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083594467,2.3307,214.58,214.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083594967,18.3578,214.67,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083595168,2.3306,214.6,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083595370,18.3578,214.67,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083595573,2.3301,214.63,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083595772,18.3578,214.67,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083596474,2.3305,214.6,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083598067,18.3578,214.67,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083598469,18.3578,214.67,214.46,6.97804645]
["bitfinex-derivatives","SOLF0:USTF0",1736083598671,0.75452313,214.66,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736083598973,2.331,214.56,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083599175,54.94769888,214.61,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736083599371,54.94769888,214.61,214.46,6.97804645]
["bitfinex-derivatives","SOLF0:USTF0",1736083599567,54.94769888,214.61,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083600276,2.3311,214.54,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736083601271,2.3311,214.54,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083601467,2.3311,214.54,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736083601678,54.94769888,214.61,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083602471,2.331,214.55,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083603573,2.331,214.55,214.5,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736083604275,54.94769888,214.61,214.46,6.97804645]
["bitfinex-derivatives","SOLF0:USTF0",1736083604276,2.56,214.59,214.46,6.97804645]
["bitfinex-derivatives","SOLF0:USTF0",1736083604477,4.3616,214.54,214.3,79.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1736083604679,4.3616,214.54,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083604879,2.3319,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736083605078,6.9216,214.54,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083605279,2.3315,214.51,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083605473,6.9216,214.54,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083606573,2.3319,214.47,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083607583,1.4491,214.46,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083609484,2.9113,214.46,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083609983,5.2433,214.46,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083613288,5.2433,214.46,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736083613489,5.2433,214.46,214.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083613884,2.3321,214.45,214.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083619187,2.3317,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736083619492,3.0177,214.53,214.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083620491,2.3315,214.5,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736083623390,2.3315,214.5,214.45,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736083625194,3.0177,214.53,214.45,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736083625389,2.3316,214.49,214.45,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736083627297,2.58,214.57,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083628397,2.3315,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083630497,2.3315,214.5,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083633203,2.3311,214.54,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083633403,2.58,214.57,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083633603,150.97663946,214.58,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083634006,131.40125044,214.58,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083634503,2.3314,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083639408,150.97663946,214.58,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083639707,2.3317,214.49,214.45,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736083640608,2.3317,214.49,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083640807,2.3316,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736083643019,2.3316,214.5,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083643212,8.33856352,214.57,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083643413,148.39663946,214.58,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083643805,2.3312,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736083644005,2.3312,214.53,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083647410,11.83927933,214.59,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083647601,17.75607989,214.59,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083647802,3.49845506,214.58,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083648211,11.83927933,214.58,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083648411,2.3314,214.52,214.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083650208,2.3314,214.52,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736083652615,11.83927933,214.58,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083653116,146.57805628,214.58,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083653314,2.3315,214.51,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083653514,11.83927933,214.57,214.42,6.70968512]
["bitfinex-derivatives","SOLF0:USTF0",1736083653718,11.83927933,214.57,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083654307,2.3312,214.53,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083654511,11.83927933,214.57,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083654710,140.66052977,214.57,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083654910,2.3315,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083657025,128.82125044,214.57,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083657518,2.3315,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083658115,128.82125044,214.57,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083658419,2.3316,214.5,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083665023,11.84684656,214.56,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736083666018,2.3313,214.53,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736083666423,11.84684656,214.56,214.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083666722,2.3312,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736083666922,11.84684656,214.56,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083667123,8.34810106,214.56,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083667417,128.82125044,214.59,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083668221,151.28291311,214.6,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083668418,2.3308,214.57,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736083670419,2.3309,214.56,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736083670814,2.3309,214.56,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083671014,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083672325,11.17430971,214.6,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083672623,20.59400191,214.6,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083672823,3.49821914,214.59,214.49,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736083673022,34.2954512,214.6,214.49,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736083673224,3.49821914,214.59,214.49,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736083673519,11.84632885,214.59,214.42,6.70968512]
["bitfinex-derivatives","SOLF0:USTF0",1736083673824,17.76844953,214.59,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736083674123,3.49821914,214.58,214.47,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736083674622,3.49821914,214.58,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083675026,11.84632885,214.58,214.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083675224,2.3313,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736083681421,8.34767308,214.59,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083681625,150.77467279,214.6,214.55,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736083681822,148.44417279,214.6,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083682225,2.9579,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083683034,2.3308,214.58,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083683232,2.9579,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083683626,14.7966299,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083683825,2.3307,214.58,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083685537,2.3306,214.6,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083686035,2.3303,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083688735,2.9579,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083688938,2.3305,214.6,214.55,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736083689442,2.9579,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083689638,2.3307,214.58,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083690043,2.9579,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083690242,2.3308,214.57,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083691441,2.9579,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083691641,2.3307,214.58,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083694144,2.3304,214.61,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083694342,2.9579,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083695445,2.3305,214.6,214.55,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736083697248,2.3303,214.62,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083697844,2.3303,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083698846,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083700144,5.2881,214.63,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736083701150,2.3302,214.63,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083702251,2.3303,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736083702447,2.3303,214.62,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083702849,2.3303,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083703850,2.7923,214.68,214.53,69.84427989]
["bitfinex-derivatives","SOLF0:USTF0",1736083704051,2.7923,214.68,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083704254,2.33,214.64,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083704455,2.7923,214.68,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083704950,2.3303,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083705658,2.3304,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083707350,2.3306,214.6,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083707554,14.61166366,214.68,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083707754,0.75427808,214.67,214.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083707957,0.75427808,214.67,214.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736083708254,14.61166366,214.68,214.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736083708452,2.3306,214.59,214.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736083710859,2.3306,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083711155,2.3306,214.59,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083712068,2.3307,214.58,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083713165,2.3307,214.58,214.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736083714866,2.3307,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083715069,2.3307,214.58,214.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083715871,128.82125044,214.66,214.53,69.84427989]
["bitfinex-derivatives","SOLF0:USTF0",1736083716067,12.58510204,214.65,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083716272,11.83072797,214.65,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083716568,2.3308,214.58,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083717669,2.3305,214.6,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083719570,2.3305,214.6,214.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736083722572,1.4816,214.63,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083722772,2.3307,214.58,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083722971,1.4816,214.63,214.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083723277,1.4816,214.63,214.42,6.70968512]
["bitfinex-derivatives","SOLF0:USTF0",1736083723466,2.58,214.62,214.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083723670,11.99729281,214.62,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083723872,17.77131822,214.61,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083724177,14.01,214.59,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083724469,31.76841897,214.58,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083724780,20.33938098,214.57,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083725075,2.3316,214.5,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083725265,4.95201761,214.56,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083725466,2.3317,214.49,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083728067,2.3317,214.49,214.45,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736083729672,1.4545,214.56,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736083729673,2.3315,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736083729878,1.4545,214.56,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083731679,2.3314,214.52,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736083732076,2.3312,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736083734677,1.4545,214.56,214.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083735675,1.4545,214.56,214.4,6.85604599]
["bitfinex-derivatives","SOLF0:USTF0",1736083735877,1.4545,214.56,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083736074,4.0345,214.56,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083736478,2.3316,214.5,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736083737377,2.3316,214.5,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083737781,2.3314,214.52,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083738578,2.3314,214.52,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736083740281,2.3312,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736083742679,2.3312,214.53,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736083742879,2.3312,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736083744682,2.331,214.55,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736083758592,2.331,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083760092,3.7854,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083761095,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083766499,2.331,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083767498,49.15287259,214.59,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083767699,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083768299,49.15287259,214.59,214.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083768503,2.3308,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736083790322,4.3783,214.61,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736083791527,7.8762239,214.61,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736083791724,2.3309,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736083801129,2.3309,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736083802730,2.331,214.56,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736083802932,152.81595286,214.61,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083803324,2.3307,214.58,214.51,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736083803530,3.49801816,214.6,214.51,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736083803735,3.49801816,214.6,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083804033,11.84886209,214.6,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083805027,140.67011253,214.6,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083805230,128.82125044,214.6,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083805736,133.19955044,214.61,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083806533,2.3306,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083809934,2.3307,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083810437,2.3307,214.58,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083810638,12.73194597,214.61,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736083810938,3.49798808,214.6,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736083811140,2.331,214.56,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083811535,3.49798808,214.6,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083811536,9.42661779,214.6,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083811735,17.78026376,214.6,214.5,77.19540305]
["bitfinex-derivatives","SOLF0:USTF0",1736083811938,3.49798808,214.59,214.5,77.19540305]
["bitfinex-derivatives","SOLF0:USTF0",1736083812336,11.85163405,214.59,214.5,77.19540305]
["bitfinex-derivatives","SOLF0:USTF0",1736083813435,2.331,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736083814940,9.42701237,214.58,214.5,74.86390305]
["bitfinex-derivatives","SOLF0:USTF0",1736083815241,17.78065834,214.58,214.5,74.86390305]
["bitfinex-derivatives","SOLF0:USTF0",1736083815431,2.3312,214.54,214.5,74.86390305]
["bitfinex-derivatives","SOLF0:USTF0",1736083817844,3.72,214.53,214.5,74.86390305]
["bitfinex-derivatives","SOLF0:USTF0",1736083818442,23.71,214.53,214.5,74.86390305]
["bitfinex-derivatives","SOLF0:USTF0",1736083818942,3.72,214.52,214.5,74.86390305]
["bitfinex-derivatives","SOLF0:USTF0",1736083819243,3.72,214.52,214.4,6.85604599]
["bitfinex-derivatives","SOLF0:USTF0",1736083819443,2.3315,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736083819940,6.9915,214.51,214.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083820143,6.9915,214.51,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736083820339,2.3316,214.5,214.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083820733,2.3316,214.5,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736083820937,2.3316,214.5,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083822042,4.66,214.51,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083822243,2.3317,214.49,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736083823449,4.66,214.51,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083823743,2.3316,214.5,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083824448,2.3316,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736083827851,2.3316,214.5,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736083828051,4.66,214.51,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736083828247,2.3317,214.49,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736083828641,2.3317,214.49,214.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083828952,2.3319,214.47,214.4,9.41604599]
["bitfinex-derivatives","SOLF0:USTF0",1736083829855,2.3319,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736083830756,4.66,214.51,214.4,6.85604599]
["bitfinex-derivatives","SOLF0:USTF0",1736083831049,17.73,214.52,214.4,6.85604599]
["bitfinex-derivatives","SOLF0:USTF0",1736083831264,2.3323,214.44,214.4,6.85604599]
["bitfinex-derivatives","SOLF0:USTF0",1736083831961,4.66,214.43,214.4,6.85604599]
["bitfinex-derivatives","SOLF0:USTF0",1736083832158,4.66,214.43,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736083834461,4.66,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736083838959,8.39,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736083842661,26.41,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736083843051,30.14,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736083844360,44.79,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736083858479,44.79,214.43,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083858679,40.13,214.43,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083858869,40.13,214.43,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083859280,40.13,214.43,214.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083859878,4.66,214.42,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083861382,24.4,214.42,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083863391,3.73,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083866690,20.52,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083869190,24.25,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083875498,37.73,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083879799,37.73,214.41,214.37,79.09251224]
["bitfinex-derivatives","SOLF0:USTF0",1736083880006,37.73,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083883104,42.39,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736083893609,128.82125044,214.54,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736083893816,128.82125044,214.54,214.53,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736083894505,2.9406,214.66,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083894705,3.72,214.65,214.6,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736083894913,8.34,214.65,214.6,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736083895608,8.34,214.65,214.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083895609,8.34,214.65,214.5,73.98351467]
["bitfinex-derivatives","SOLF0:USTF0",1736083895816,8.34,214.65,214.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083896315,8.34,214.65,214.55,3.93194095]
["bitfinex-derivatives","SOLF0:USTF0",1736083896514,8.34,214.65,214.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083897010,8.34,214.65,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083897011,2.3302,214.63,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083897809,8.34,214.65,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083898010,2.3302,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083898215,8.34,214.65,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083899318,2.3304,214.61,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083900012,2.3305,214.6,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083900217,8.34,214.65,214.53,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736083900516,8.34,214.65,214.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083901508,2.3305,214.6,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083903415,2.3305,214.6,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083903909,2.3309,214.56,214.5,76.31501467]
["bitfinex-derivatives","SOLF0:USTF0",1736083904113,2.9409,214.55,214.5,76.31501467]
["bitfinex-derivatives","SOLF0:USTF0",1736083905009,5.2719,214.55,214.5,76.31501467]
["bitfinex-derivatives","SOLF0:USTF0",1736083909111,2.9409,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083912622,2.9409,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083913621,2.3306,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083915225,51.47182765,214.6,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736083915427,51.47182765,214.6,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736083916229,4.3565,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736083916428,2.3302,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736083917031,3.72,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736083918330,2.3306,214.59,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083918535,2.3306,214.59,214.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736083919636,2.3306,214.59,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083920135,0.91,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083922134,19.69,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083922926,3.72,214.57,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083925136,18.86,214.57,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736083926937,18.86,214.57,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083934140,18.86,214.57,214.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736083934335,18.86,214.57,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083935141,18.86,214.57,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083936334,3.72,214.56,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736083938831,3.72,214.56,214.55,6.28916219]
["bitfinex-derivatives","SOLF0:USTF0",1736083939036,3.72,214.56,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083939238,0.91,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083940738,0.91,214.55,214.54,6.28986748]
["bitfinex-derivatives","SOLF0:USTF0",1736083941038,0.91,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083941237,0.91,214.55,214.54,6.28901465]
["bitfinex-derivatives","SOLF0:USTF0",1736083942233,21.19,214.55,214.54,6.28901465]
["bitfinex-derivatives","SOLF0:USTF0",1736083943338,35.15,214.55,214.54,6.28901465]
["bitfinex-derivatives","SOLF0:USTF0",1736083946135,38.87,214.55,214.54,6.28901465]
["bitfinex-derivatives","SOLF0:USTF0",1736083947348,38.87,214.55,214.54,6.28401755]
["bitfinex-derivatives","SOLF0:USTF0",1736083948648,42.59,214.55,214.54,6.28401755]
["bitfinex-derivatives","SOLF0:USTF0",1736083953452,42.59,214.55,214.54,6.286252]
["bitfinex-derivatives","SOLF0:USTF0",1736083953955,42.59,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083954157,42.59,214.55,214.54,6.2870096]
["bitfinex-derivatives","SOLF0:USTF0",1736083956557,42.59,214.55,214.54,6.28720718]
["bitfinex-derivatives","SOLF0:USTF0",1736083960255,42.59,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083960455,42.59,214.55,214.54,6.28666813]
["bitfinex-derivatives","SOLF0:USTF0",1736083962674,42.59,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083962863,42.59,214.55,214.54,6.2875311]
["bitfinex-derivatives","SOLF0:USTF0",1736083963259,42.59,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083963464,42.59,214.55,214.54,6.28756588]
["bitfinex-derivatives","SOLF0:USTF0",1736083965862,42.59,214.55,214.54,6.28724297]
["bitfinex-derivatives","SOLF0:USTF0",1736083971967,42.59,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083972163,42.59,214.55,214.54,6.28127903]
["bitfinex-derivatives","SOLF0:USTF0",1736083972561,42.59,214.55,214.54,6.281445]
["bitfinex-derivatives","SOLF0:USTF0",1736083974263,42.59,214.55,214.54,6.28049054]
["bitfinex-derivatives","SOLF0:USTF0",1736083975075,42.59,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083975273,42.59,214.55,214.54,6.27948605]
["bitfinex-derivatives","SOLF0:USTF0",1736083978275,42.59,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736083978473,42.59,214.55,214.54,6.27942867]
["bitfinex-derivatives","SOLF0:USTF0",1736083978677,42.59,214.55,214.54,8.89942867]
["bitfinex-derivatives","SOLF0:USTF0",1736083980977,42.59,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736083981175,39.6973,214.55,214.54,8.89863264]
["bitfinex-derivatives","SOLF0:USTF0",1736083981375,18.6741,214.55,214.54,8.89863264]
["bitfinex-derivatives","SOLF0:USTF0",1736083981569,7.44,214.55,214.54,8.89851903]
["bitfinex-derivatives","SOLF0:USTF0",1736083983200,7.44,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736083983378,7.44,214.55,214.54,8.89829629]
["bitfinex-derivatives","SOLF0:USTF0",1736083983676,7.44,214.55,214.54,8.89828013]
["bitfinex-derivatives","SOLF0:USTF0",1736083990591,7.44,214.55,214.54,8.90088124]
["bitfinex-derivatives","SOLF0:USTF0",1736083993193,7.44,214.55,214.54,8.89957391]
["bitfinex-derivatives","SOLF0:USTF0",1736083999019,7.44,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736083999296,7.44,214.55,214.54,8.8967523]
["bitfinex-derivatives","SOLF0:USTF0",1736083999695,7.44,214.55,214.54,8.89698899]
["bitfinex-derivatives","SOLF0:USTF0",1736084002301,7.44,214.55,214.54,8.89688791]
["bitfinex-derivatives","SOLF0:USTF0",1736084005201,7.44,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084005400,7.44,214.55,214.54,8.89768607]
["bitfinex-derivatives","SOLF0:USTF0",1736084008399,7.44,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084008605,7.44,214.55,214.54,8.89981285]
["bitfinex-derivatives","SOLF0:USTF0",1736084008909,7.44,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084009110,7.44,214.55,214.54,8.90015132]
["bitfinex-derivatives","SOLF0:USTF0",1736084010511,7.44,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084010709,7.44,214.55,214.54,8.90267584]
["bitfinex-derivatives","SOLF0:USTF0",1736084011008,19.47,214.55,214.54,8.90267584]
["bitfinex-derivatives","SOLF0:USTF0",1736084013512,37.09,214.55,214.54,8.90267584]
["bitfinex-derivatives","SOLF0:USTF0",1736084017812,37.09,214.55,214.54,8.90321553]
["bitfinex-derivatives","SOLF0:USTF0",1736084018306,37.09,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084018507,37.09,214.55,214.54,8.90325792]
["bitfinex-derivatives","SOLF0:USTF0",1736084019923,37.09,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084020115,37.09,214.55,214.54,8.90327688]
["bitfinex-derivatives","SOLF0:USTF0",1736084020506,37.09,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084020713,37.09,214.55,214.54,8.90378194]
["bitfinex-derivatives","SOLF0:USTF0",1736084021114,37.09,214.55,214.54,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736084021316,37.09,214.55,214.54,8.90383984]
["bitfinex-derivatives","SOLF0:USTF0",1736084026719,37.09,214.55,214.51,6.87422721]
["bitfinex-derivatives","SOLF0:USTF0",1736084026915,29.65,214.55,214.51,4.90742721]
["bitfinex-derivatives","SOLF0:USTF0",1736084027120,29.65,214.55,214.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084027416,29.65,214.55,214.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084027617,29.65,214.55,214.53,64.38115088]
["bitfinex-derivatives","SOLF0:USTF0",1736084027817,29.65,214.55,214.53,61.80215088]
["bitfinex-derivatives","SOLF0:USTF0",1736084028218,7.44,214.54,214.53,61.80215088]
["bitfinex-derivatives","SOLF0:USTF0",1736084028422,7.44,214.54,214.53,64.13325088]
["bitfinex-derivatives","SOLF0:USTF0",1736084029819,26.22,214.54,214.53,64.13325088]
["bitfinex-derivatives","SOLF0:USTF0",1736084034723,47.84,214.54,214.53,64.13325088]
["bitfinex-derivatives","SOLF0:USTF0",1736084045343,47.84,214.54,214.53,61.80215088]
["bitfinex-derivatives","SOLF0:USTF0",1736084045544,47.84,214.54,214.53,59.20215088]
["bitfinex-derivatives","SOLF0:USTF0",1736084046439,47.84,214.54,214.4,7.45122446]
["bitfinex-derivatives","SOLF0:USTF0",1736084046640,47.84,214.54,214.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084046940,44.12,214.54,214.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084047143,44.12,214.54,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736084047442,46.4511,214.54,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736084047636,46.4511,214.54,214.4,7.45122446]
["bitfinex-derivatives","SOLF0:USTF0",1736084047637,44.12,214.54,214.45,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736084047841,44.12,214.54,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084048143,3.72,214.53,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084048337,6.0513,214.53,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736084048837,6.0513,214.53,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084049235,6.0513,214.53,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736084049442,6.0513,214.53,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084049938,23.72,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736084050542,23.72,214.53,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736084051547,23.72,214.53,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084051746,23.72,214.53,214.51,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736084054540,23.72,214.53,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084054742,23.72,214.53,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736084056346,3.72,214.52,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736084058843,17.25,214.52,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736084062551,17.25,214.52,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736084070660,17.25,214.52,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736084071260,13.53,214.52,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736084072459,3.72,214.51,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736084072855,3.72,214.51,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736084073354,7.44,214.51,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736084073555,7.44,214.51,214.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084074461,7.44,214.51,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736084080067,43.2,214.51,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736084081762,45.5314,214.51,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736084081963,43.2,214.51,214.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084082462,2.3317,214.49,214.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084082664,2.3317,214.49,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736084083663,2.3317,214.49,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084085466,2.3317,214.49,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736084085868,39.48,214.51,214.42,6.57327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084086059,2.3319,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736084086364,39.48,214.51,214.42,9.17327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084086567,3.72,214.5,214.42,9.17327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084086965,2.332,214.47,214.42,11.50567497]
["bitfinex-derivatives","SOLF0:USTF0",1736084087866,2.332,214.47,214.42,8.90567497]
["bitfinex-derivatives","SOLF0:USTF0",1736084088565,3.73,214.46,214.42,8.90567497]
["bitfinex-derivatives","SOLF0:USTF0",1736084089174,3.73,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736084092370,21.78,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736084092567,21.78,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736084093368,37.81,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736084094569,40.142,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736084100871,40.142,214.46,214.42,9.17327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084101979,40.142,214.46,214.42,11.50567497]
["bitfinex-derivatives","SOLF0:USTF0",1736084102171,37.81,214.46,214.42,9.17327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084102477,33.2428,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736084102775,30.9592,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736084102989,30.9592,214.46,214.45,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736084105573,30.9592,214.46,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084106575,30.9592,214.46,214.45,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736084106779,30.9592,214.46,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084108976,30.9592,214.46,214.42,6.57327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084110679,30.9592,214.46,214.42,8.90567497]
["bitfinex-derivatives","SOLF0:USTF0",1736084110879,3.73,214.45,214.42,8.90567497]
["bitfinex-derivatives","SOLF0:USTF0",1736084112181,21.18,214.45,214.42,8.90567497]
["bitfinex-derivatives","SOLF0:USTF0",1736084112794,21.18,214.45,214.42,6.57327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084113679,23.5121,214.45,214.42,6.57327497]
["bitfinex-derivatives","SOLF0:USTF0",1736084114581,21.18,214.45,214.35,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736084114882,21.18,214.45,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084115378,2.3324,214.42,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736084116578,21.18,214.45,214.35,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736084117179,2.3327,214.4,214.35,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736084117584,41.78,214.45,214.35,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736084118081,2.3323,214.43,214.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736084118685,2.3322,214.44,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736084120075,2.3323,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736084120287,41.78,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736084120487,44.1121,214.45,214.35,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736084120984,44.1121,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736084122288,2.3322,214.44,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736084122988,41.78,214.45,214.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736084124090,2.3324,214.42,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736084124682,41.78,214.45,214.35,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736084124885,41.78,214.45,214.34,67.34012239]
["bitfinex-derivatives","SOLF0:USTF0",1736084125481,2.3329,214.38,214.34,69.67332239]
["bitfinex-derivatives","SOLF0:USTF0",1736084125683,41.78,214.45,214.34,67.34012239]
["bitfinex-derivatives","SOLF0:USTF0",1736084125884,1.4312,214.44,214.34,67.34012239]
["bitfinex-derivatives","SOLF0:USTF0",1736084126291,2.333,214.37,214.34,67.34012239]
["bitfinex-derivatives","SOLF0:USTF0",1736084126791,2.6,214.41,214.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084126987,2.6,214.41,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736084128488,2.3333,214.34,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736084129293,17.5233,214.34,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736084131497,2.3334,214.33,214.28,16.0165061]
["bitfinex-derivatives","SOLF0:USTF0",1736084131892,32.84,214.34,214.31,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736084132092,32.84,214.34,214.28,16.2826061]
["bitfinex-derivatives","SOLF0:USTF0",1736084132489,32.84,214.34,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736084134702,32.84,214.34,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736084135200,36.57,214.34,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736084135505,34.2861,214.34,214.33,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736084138405,34.2861,214.34,214.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084138805,34.2861,214.34,214.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084139002,2.3335,214.33,214.28,20.0688061]
["bitfinex-derivatives","SOLF0:USTF0",1736084139197,34.2861,214.34,214.28,18.6165061]
["bitfinex-derivatives","SOLF0:USTF0",1736084139392,34.2861,214.34,214.28,16.0165061]
["bitfinex-derivatives","SOLF0:USTF0",1736084139999,2.3334,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736084140605,2.3336,214.32,214.28,13.6826061]
["bitfinex-derivatives","SOLF0:USTF0",1736084140801,34.2861,214.34,214.28,13.6826061]
["bitfinex-derivatives","SOLF0:USTF0",1736084141307,3.73,214.33,214.28,13.6826061]
["bitfinex-derivatives","SOLF0:USTF0",1736084141604,2.3337,214.31,214.28,13.6826061]
["bitfinex-derivatives","SOLF0:USTF0",1736084142102,2.3339,214.29,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736084142604,2.3339,214.29,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084143109,3.73,214.33,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084143305,2.3337,214.31,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736084143604,3.73,214.33,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736084144501,3.73,214.33,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084144700,3.73,214.33,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736084144896,17.62,214.33,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084146507,19.9535,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736084147612,35.2335,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736084148508,32.9,214.33,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084148714,2.3335,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736084149709,2.3337,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736084150605,32.9,214.33,214.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084150811,2.3339,214.29,214.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084151515,2.3339,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736084152316,3.73,214.28,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736084152913,3.73,214.28,214.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084153115,6.064,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736084153513,3.73,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736084153823,2.3342,214.26,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084154026,3.73,214.28,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084155318,2.3342,214.26,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084155524,3.73,214.28,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084155725,3.73,214.28,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084155927,2.3342,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084157921,3.73,214.28,214.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084158123,6.064,214.28,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736084158623,6.064,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736084158823,3.73,214.28,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084160230,2.3344,214.24,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084160628,3.73,214.28,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084160828,6.31,214.28,214.17,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736084161433,2.3345,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736084162524,6.31,214.28,214.14,105.23013798]
["bitfinex-derivatives","SOLF0:USTF0",1736084162729,1.3841,214.27,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084163128,2.3347,214.22,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084163329,3.9841,214.27,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084163625,2.3345,214.24,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084165439,2.3345,214.24,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084165736,2.3345,214.23,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084167533,2.3346,214.22,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084168135,2.3345,214.23,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084169539,2.3343,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736084169837,17.8543,214.25,214.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736084170038,31.8543,214.25,214.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736084170242,3.73,214.24,214.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736084170734,6.0644,214.24,214.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736084171326,6.0644,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736084171527,3.73,214.24,214.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736084172339,3.73,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736084172639,3.73,214.23,214.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736084173441,3.73,214.23,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084174538,3.73,214.23,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736084184945,3.73,214.23,214.2,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736084185147,17.56,214.23,214.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084185751,19.8946,214.23,214.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084187154,19.8946,214.23,214.19,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736084187455,3.73,214.22,214.19,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736084187755,3.73,214.22,214.16,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736084187955,6.0646,214.22,214.17,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736084188256,21.8046,214.22,214.17,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736084192558,19.47,214.22,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736084192759,19.47,214.22,214.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084193461,19.47,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736084193957,21.8046,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736084198861,3.73,214.21,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736084200767,3.73,214.21,214.16,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736084201561,3.73,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084207372,1.4452,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084208570,14.8152,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084213672,18.5452,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084215375,18.5452,214.21,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084215574,18.5452,214.21,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736084215775,18.5452,214.21,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084216278,32.5752,214.21,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084217071,32.5752,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084226988,31.13,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084234293,17.4208,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084234493,14.03,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084238490,14.03,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084238693,14.03,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084242797,14.03,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084242999,14.03,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084244602,14.03,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084244900,14.03,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084250106,17.76,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084253408,17.76,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084253603,17.76,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084254606,30.98,214.21,214.2,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736084256411,30.98,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736084256706,30.98,214.21,214.14,7.37678807]
["bitfinex-derivatives","SOLF0:USTF0",1736084257208,33.8428,214.21,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736084257803,33.8428,214.21,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084258404,33.8428,214.21,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736084258604,33.8428,214.21,214.14,7.37678807]
["bitfinex-derivatives","SOLF0:USTF0",1736084258813,33.8428,214.21,214.14,9.95678807]
["bitfinex-derivatives","SOLF0:USTF0",1736084259206,2.3349,214.2,214.14,12.29218807]
["bitfinex-derivatives","SOLF0:USTF0",1736084259509,6.0649,214.2,214.14,12.29218807]
["bitfinex-derivatives","SOLF0:USTF0",1736084259700,6.0649,214.2,214.14,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736084260099,6.0649,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736084260299,6.0649,214.2,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084260512,6.0649,214.2,214.04,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084260513,16.4949,214.2,214.04,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084260712,16.4949,214.2,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084260912,16.4949,214.2,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736084261304,16.4949,214.2,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084261511,14.16,214.2,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736084261710,14.16,214.2,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084261711,2.335,214.19,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084261909,3.7702,214.19,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084262512,3.7702,214.19,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736084263007,2.335,214.18,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736084265517,2.335,214.18,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084265818,2.335,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084266311,1.4352,214.19,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084267609,1.4352,214.19,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736084268219,3.73,214.18,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736084268415,3.73,214.18,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084268615,3.73,214.18,214.15,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084269215,3.73,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084269414,3.73,214.18,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084270410,2.3352,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736084273923,3.73,214.18,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736084274114,3.73,214.18,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084274312,3.73,214.18,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736084275623,2.3351,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084276918,17.2251,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084278725,27.0951,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084279624,2.3353,214.16,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736084279922,2.3353,214.16,214.1,74.16475194]
["bitfinex-derivatives","SOLF0:USTF0",1736084280425,2.3353,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084281221,27.0951,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736084281427,24.76,214.17,214.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084281828,24.76,214.17,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736084282529,24.76,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736084282731,24.76,214.17,214.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084283126,24.76,214.17,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736084283335,24.76,214.17,214.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084285336,24.76,214.17,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736084285529,24.76,214.17,214.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084286432,24.76,214.17,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736084286824,24.76,214.17,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084287133,24.76,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084287524,28.49,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084291533,32.22,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084299045,32.22,214.17,214.16,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736084300546,32.22,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084300747,32.22,214.17,214.16,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736084301747,32.22,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084305653,32.22,214.17,214.14,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736084305952,28.49,214.17,214.14,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736084306150,28.49,214.17,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084306558,28.49,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084306953,32.22,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736084310655,32.22,214.17,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736084311657,34.5551,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084316563,30.8251,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084317761,3.73,214.16,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084319164,14.64,214.16,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084319387,24.25,214.16,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736084322373,26.5853,214.16,214.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084322574,26.5853,214.16,214.11,7.82270922]
["bitfinex-derivatives","SOLF0:USTF0",1736084322765,27.0639,214.16,214.11,7.82270922]
["bitfinex-derivatives","SOLF0:USTF0",1736084322964,2.3356,214.14,214.11,7.82270922]
["bitfinex-derivatives","SOLF0:USTF0",1736084324175,28.4797,214.16,214.07,77.78597873]
["bitfinex-derivatives","SOLF0:USTF0",1736084324468,28.4797,214.16,214.0,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084324670,28.4797,214.16,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084324866,2.3359,214.11,214.06,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736084325164,28.4797,214.16,214.06,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736084325368,2.58,214.15,214.06,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736084326173,2.58,214.15,213.97,7.94630055]
["bitfinex-derivatives","SOLF0:USTF0",1736084326370,2.336,214.09,213.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084327271,2.336,214.09,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084327574,2.336,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736084329475,2.336,214.09,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736084330276,3.73,214.08,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736084337479,15.65,214.08,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736084341387,15.65,214.08,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084341683,15.65,214.08,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736084342877,15.65,214.08,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736084343992,3.73,214.07,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736084344685,3.73,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736084345387,6.0662,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736084345596,6.0662,214.07,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084347493,6.0662,214.07,214.03,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736084350285,12.27,214.07,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084350492,12.27,214.07,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736084351702,27.14,214.07,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736084357497,30.87,214.07,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736084360294,30.87,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736084360598,30.87,214.07,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084360599,27.14,214.07,214.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084361500,27.14,214.07,214.02,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736084361702,3.73,214.06,214.02,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736084366502,3.73,214.06,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084366802,6.0663,214.06,214.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084368599,6.0663,214.06,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736084368899,6.0663,214.06,214.01,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736084369798,6.0663,214.06,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736084370693,2.3365,214.05,214.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084371503,2.3366,214.04,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736084371804,3.73,214.06,213.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736084372406,2.3366,214.04,213.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736084374603,10.5566,214.04,213.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736084375004,8.22,214.04,213.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736084375204,2.3367,214.03,213.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736084377405,8.22,214.04,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736084378011,23.41,214.04,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736084378599,25.7466,214.04,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736084378805,3.73,214.03,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736084379909,3.73,214.03,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736084383710,7.46,214.03,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736084385207,7.46,214.03,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736084385705,7.46,214.03,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736084387512,7.46,214.03,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736084387713,7.46,214.03,213.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084388104,7.46,214.03,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736084391519,7.46,214.03,213.95,75.17383014]
["bitfinex-derivatives","SOLF0:USTF0",1736084391716,7.46,214.03,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736084393721,7.46,214.03,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736084394811,16.2,214.03,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736084395324,16.2,214.03,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084395521,16.2,214.03,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736084396123,3.73,214.02,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736084396524,3.73,214.02,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084396823,3.73,214.02,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084397323,6.0668,214.02,213.97,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736084397518,3.73,214.02,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084398130,2.3369,214.01,213.97,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736084398522,3.73,214.02,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084398730,2.3369,214.01,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084400530,2.3369,214.01,213.95,75.17383014]
["bitfinex-derivatives","SOLF0:USTF0",1736084400831,2.3369,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736084402123,16.2269,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736084405733,16.2269,214.01,213.97,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736084407035,28.4569,214.01,213.97,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736084409041,3.73,214.0,213.97,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736084409335,3.73,214.0,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084409535,6.067,214.0,213.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084410138,2.3373,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736084411442,2.3374,213.96,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736084411740,2.3374,213.96,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736084412633,2.3374,213.96,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084412634,2.3374,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736084413133,2.3373,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736084414543,2.3373,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736084415041,2.3372,213.99,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736084415237,6.5772,214.0,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736084415445,6.5772,214.0,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084415745,2.3371,213.99,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084415949,2.3371,213.99,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084418749,6.5772,214.0,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084418949,8.9142,214.0,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084420449,8.9142,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084420654,2.3371,213.99,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084421149,3.73,213.98,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084422145,3.73,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084422347,6.0673,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084423245,6.0673,213.98,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736084423446,6.0673,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084424346,28.5473,213.98,213.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084424548,26.21,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736084424846,2.3373,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736084430754,26.21,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736084431055,28.5472,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736084431253,3.73,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736084431455,3.73,213.97,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084434357,7.46,213.97,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084438158,7.46,213.97,213.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084440760,7.46,213.97,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084442556,7.46,213.97,213.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736084447055,7.46,213.97,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084450568,22.7,213.97,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084451467,31.65,213.97,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084451768,31.65,213.97,213.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736084453965,31.65,213.97,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736084455774,31.65,213.97,213.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084456672,31.65,213.97,213.94,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736084456874,31.65,213.97,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736084457068,31.65,213.97,213.94,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736084457670,31.65,213.97,213.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084458572,27.92,213.97,213.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084458767,30.2573,213.97,213.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084459668,3.73,213.96,213.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084460573,3.73,213.96,213.93,76.60201047]
["bitfinex-derivatives","SOLF0:USTF0",1736084461381,3.73,213.96,213.93,78.93971047]
["bitfinex-derivatives","SOLF0:USTF0",1736084461563,3.73,213.95,213.93,78.93971047]
["bitfinex-derivatives","SOLF0:USTF0",1736084466572,3.73,213.95,213.85,9.25900368]
["bitfinex-derivatives","SOLF0:USTF0",1736084466875,3.73,213.95,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084467071,2.3378,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736084467674,12.4078,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736084467975,12.4078,213.93,213.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084468277,12.4078,213.93,213.87,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084468278,2.3379,213.92,213.87,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084469878,2.3379,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736084470583,2.338,213.91,213.87,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736084471682,10.07,213.93,213.87,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736084471683,2.3379,213.92,213.87,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736084471893,11.46,213.91,213.87,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736084472978,11.46,213.91,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736084483002,15.19,213.91,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736084483702,18.92,213.91,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736084491910,28.18,213.91,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736084538843,28.18,213.91,213.9,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736084541142,28.18,213.91,213.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084541350,20.72,213.91,213.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084541560,20.72,213.91,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084542266,20.72,213.91,213.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084542457,7.48,213.9,213.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084543847,16.23,213.9,213.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084544040,29.59,213.9,213.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084544949,29.59,213.9,213.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084545151,29.59,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736084549651,29.59,213.9,213.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084554552,25.85,213.9,213.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084555647,3.74,213.89,213.88,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736084561057,3.74,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736084566665,7.48,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736084568160,17.2,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736084572264,27.79,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736084573662,27.79,213.89,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736084573966,24.05,213.89,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736084575165,3.74,213.88,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736084577669,3.74,213.88,213.86,12.75089912]
["bitfinex-derivatives","SOLF0:USTF0",1736084580665,3.74,213.88,213.86,10.41239912]
["bitfinex-derivatives","SOLF0:USTF0",1736084581164,6.0783,213.88,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084581367,3.74,213.88,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084582969,3.74,213.87,213.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084583571,3.74,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736084583873,3.74,213.87,213.83,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736084585576,3.74,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736084585770,6.0784,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736084586473,18.9884,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736084588679,16.65,213.87,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736084591776,16.65,213.87,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084591982,16.65,213.87,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084594176,16.65,213.87,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736084594379,1.4015,213.86,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084595480,1.4015,213.86,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084595684,1.4015,213.86,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084596081,1.4015,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736084596286,10.1515,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736084596681,10.1515,213.86,213.82,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736084597285,12.49,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736084597482,10.1515,213.86,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084598081,10.1515,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736084598481,10.1515,213.86,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084599091,10.1515,213.86,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084599293,10.1515,213.86,213.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084599493,10.1515,213.86,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084600293,13.8915,213.86,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084607594,13.8915,213.86,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084613689,22.1715,213.86,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084615697,22.1715,213.86,213.85,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736084618500,20.77,213.86,213.81,79.23527719]
["bitfinex-derivatives","SOLF0:USTF0",1736084618805,20.77,213.86,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736084619605,20.77,213.86,213.82,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736084620605,20.77,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736084620807,20.77,213.86,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084622009,24.51,213.86,213.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084622909,24.51,213.86,213.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084623616,24.51,213.86,213.82,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736084626709,24.51,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736084629713,26.8485,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736084630517,24.51,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736084630719,2.3386,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736084631021,12.02,213.86,213.81,79.23527719]
["bitfinex-derivatives","SOLF0:USTF0",1736084631218,2.3388,213.84,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084632115,3.74,213.83,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084632516,3.74,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736084633320,16.99,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736084641025,3.74,213.82,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736084644230,3.74,213.81,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736084646543,12.33,213.81,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736084647047,12.33,213.81,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736084647850,12.33,213.81,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084648444,12.33,213.81,213.78,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736084650347,12.33,213.81,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084651449,19.15,213.81,213.78,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736084651749,19.15,213.81,213.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084652150,19.15,213.81,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736084654352,19.15,213.81,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736084660756,19.15,213.81,213.79,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736084661453,15.41,213.81,213.79,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736084661655,15.41,213.81,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084662650,3.74,213.8,213.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084662852,3.74,213.8,213.77,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736084663052,3.74,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736084663357,6.0792,213.8,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084664147,14.3192,213.8,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084664556,11.98,213.8,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736084666251,3.74,213.79,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736084667156,3.74,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736084677557,11.25,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736084678661,11.25,213.79,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736084680860,14.99,213.79,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736084683867,14.99,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736084684166,11.25,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736084684766,11.25,213.79,213.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084684970,11.25,213.79,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736084685363,3.74,213.78,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736084687367,11.87,213.78,213.76,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736084687665,11.87,213.78,213.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084700077,11.87,213.78,213.66,7.91840055]
["bitfinex-derivatives","SOLF0:USTF0",1736084700274,14.7482,213.78,213.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084700469,14.7482,213.78,213.66,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1736084700977,3.74,213.77,213.65,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736084701179,2.58,213.76,213.65,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736084701479,52.042787,213.76,213.61,9.07240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084701778,2.3403,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736084701983,52.042787,213.76,213.61,9.07240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084702172,3.74,213.77,213.61,9.07240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084702374,2.3398,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736084703178,49.45817999,213.76,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084704486,49.45817999,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736084706681,51.79777999,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736084707178,2.3401,213.72,213.59,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736084707373,2.3401,213.72,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084707573,49.45817999,213.76,213.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084707770,2.3403,213.7,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736084707973,2.3403,213.7,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084708182,6.08,213.72,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084708385,2.3402,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736084709581,3.74,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736084711582,16.3903,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736084713278,14.05,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736084713877,2.3404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736084714187,14.05,213.7,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084714574,2.3405,213.68,213.58,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736084714779,2.3405,213.68,213.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084714979,2.3405,213.68,213.59,9.59966374]
["bitfinex-derivatives","SOLF0:USTF0",1736084715283,2.3405,213.68,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736084715483,2.3405,213.68,213.59,9.59966374]
["bitfinex-derivatives","SOLF0:USTF0",1736084716584,2.3405,213.68,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736084717981,14.05,213.7,213.59,7.01966374]
["bitfinex-derivatives","SOLF0:USTF0",1736084718186,14.05,213.7,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084718387,2.3406,213.67,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736084718588,2.3406,213.67,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084719198,14.05,213.7,213.59,7.01966374]
["bitfinex-derivatives","SOLF0:USTF0",1736084719483,14.05,213.7,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736084719986,2.341,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736084720685,2.3411,213.63,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736084721182,2.58,213.66,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736084721378,2.3412,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736084722277,2.3412,213.62,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736084722884,9.4812,213.62,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736084723079,3.74,213.61,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736084723289,3.74,213.61,213.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084723985,6.0813,213.61,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736084724789,6.0813,213.61,213.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084724989,6.0813,213.61,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736084727392,6.0813,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736084728893,3.74,213.61,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736084729095,3.74,213.61,213.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084729592,3.74,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736084731594,3.74,213.61,213.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084731897,7.48,213.61,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736084733299,7.48,213.61,213.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084733596,7.48,213.61,213.48,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736084733788,10.4001,213.61,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084734598,2.3414,213.6,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084735291,10.4001,213.61,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084735600,2.3415,213.59,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084736198,2.3415,213.59,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736084736401,2.3415,213.59,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084736797,10.64,213.59,213.48,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736084736993,2.3416,213.58,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084738114,10.64,213.59,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084738295,2.342,213.54,213.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084738499,10.64,213.59,213.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084739399,2.3419,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736084741306,3.74,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736084742913,2.3423,213.52,213.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084743107,3.74,213.54,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084744714,3.74,213.54,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736084744915,3.74,213.54,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084745515,3.74,213.54,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736084746616,3.74,213.54,213.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084746820,3.74,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084748011,10.8,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084752629,6.2215,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084752826,1.6417,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084753522,10.64,213.59,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736084753722,10.64,213.59,213.58,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736084753916,14.38,213.59,213.58,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736084754717,14.38,213.59,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736084755017,14.38,213.59,213.58,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736084755216,3.74,213.59,213.58,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736084755615,3.74,213.59,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736084755922,3.74,213.59,213.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084756625,13.92,213.59,213.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084761227,13.92,213.59,213.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084761629,13.92,213.59,213.55,7.01773267]
["bitfinex-derivatives","SOLF0:USTF0",1736084762425,13.92,213.59,213.55,9.35963267]
["bitfinex-derivatives","SOLF0:USTF0",1736084762927,13.92,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736084765529,13.92,213.59,213.55,7.01773267]
["bitfinex-derivatives","SOLF0:USTF0",1736084765831,16.2615,213.59,213.55,9.35963267]
["bitfinex-derivatives","SOLF0:USTF0",1736084766837,16.2615,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736084767634,2.3417,213.58,213.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084768129,9.7217,213.58,213.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084768535,2.3417,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084770534,7.38,213.58,213.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084770736,2.3418,213.56,213.51,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736084771138,7.38,213.58,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736084771439,1.4488,213.55,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084771638,1.4488,213.55,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736084773440,3.7908,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736084773644,14.5808,213.55,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084774438,14.5808,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736084776651,12.2388,213.55,213.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084776866,12.2388,213.55,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084777144,3.74,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736084780346,3.74,213.54,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736084783346,3.74,213.54,213.38,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736084783552,3.74,213.54,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736084783753,3.74,213.54,213.51,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736084785046,3.74,213.53,213.51,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736084786947,3.74,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736084791852,3.74,213.53,213.52,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736084792248,10.77,213.53,213.52,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736084792850,22.36,213.53,213.52,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736084797055,22.36,213.53,213.42,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736084797056,22.36,213.53,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736084797254,22.36,213.53,213.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736084798358,3.74,213.52,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736084802666,3.74,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736084816179,7.48,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736084816579,7.48,213.52,213.51,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736084817581,15.07,213.52,213.51,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736084820181,22.9,213.52,213.51,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736084823688,22.9,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736084823892,22.9,213.52,213.51,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736084826186,20.3731,213.52,213.51,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736084826389,16.3864,213.52,213.51,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736084829485,13.8508,213.52,213.51,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736084829686,8.8227,213.52,213.51,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736084830486,7.83,213.52,213.51,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736084840081,4.9465,213.52,213.51,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736084840281,11.04,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736084844892,11.04,213.53,213.52,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736084845498,11.04,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736084845699,11.04,213.53,213.52,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736084846600,11.04,213.53,213.51,64.41638877]
["bitfinex-derivatives","SOLF0:USTF0",1736084846797,11.04,213.53,213.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084847100,11.04,213.53,213.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1736084847405,11.04,213.53,213.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736084847596,11.04,213.53,213.43,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736084847796,11.04,213.53,213.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084847993,11.04,213.53,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736084848199,11.04,213.53,213.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084849506,11.04,213.53,213.5,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736084850304,7.3,213.53,213.5,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736084850803,7.3,213.53,213.5,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736084851296,7.3,213.53,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084851297,3.74,213.52,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084851496,3.74,213.52,213.43,64.09925198]
["bitfinex-derivatives","SOLF0:USTF0",1736084851701,3.74,213.52,213.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084851902,3.74,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736084852096,5.2282,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736084853407,6.7205,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736084855899,0.42,213.51,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736084857104,0.42,213.51,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736084857311,0.42,213.51,213.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084857504,0.42,213.51,213.43,64.09925198]
["bitfinex-derivatives","SOLF0:USTF0",1736084857809,0.42,213.51,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736084858606,0.42,213.51,213.49,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736084858802,10.01,213.51,213.49,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736084861012,10.01,213.51,213.5,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736084862008,17.77,213.51,213.5,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736084863002,17.77,213.51,213.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084866916,17.77,213.51,213.5,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736084867916,17.77,213.51,213.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084870918,17.77,213.51,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084874122,17.35,213.51,213.49,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736084874347,17.35,213.51,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084874622,3.74,213.5,213.49,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736084875112,4.16,213.5,213.49,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736084875523,4.16,213.5,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084876225,15.53,213.5,213.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084878722,15.53,213.5,213.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084881428,15.53,213.5,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736084881625,15.53,213.5,213.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084883531,17.8725,213.5,213.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084884431,15.53,213.5,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736084884631,15.53,213.5,213.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084886236,22.52,213.5,213.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084887432,2.3426,213.49,213.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084888327,2.3426,213.49,213.46,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736084888734,2.3426,213.49,213.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084889036,2.3426,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736084889539,22.52,213.5,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736084889740,2.3427,213.48,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736084889940,22.52,213.5,213.35,19.47720167]
["bitfinex-derivatives","SOLF0:USTF0",1736084890139,11.15,213.5,213.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084890341,2.9014,213.49,213.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084890642,2.3429,213.46,213.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084891341,10.9529,213.46,213.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084891642,10.9529,213.46,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736084895749,2.3433,213.43,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736084896043,8.61,213.46,213.37,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736084896543,8.61,213.46,213.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084896844,8.61,213.46,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736084897143,8.61,213.46,213.35,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736084897543,2.3437,213.4,213.35,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736084898137,8.61,213.46,213.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084898339,15.37,213.46,213.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084898745,15.37,213.46,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736084898941,15.37,213.46,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084899647,2.3436,213.4,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736084900540,15.37,213.46,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084900739,17.97,213.46,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084901248,2.3434,213.42,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736084901647,17.97,213.46,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736084901648,2.3434,213.41,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736084901952,6.0834,213.41,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736084902248,3.74,213.41,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736084902851,3.74,213.41,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084903045,3.74,213.41,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736084903448,0.41,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736084905543,0.41,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736084906356,0.41,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736084908652,0.41,213.4,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084908952,2.7536,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736084909753,10.0236,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736084909951,10.0236,213.4,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084910152,10.0236,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736084912056,7.68,213.4,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084913051,7.68,213.4,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736084914756,7.68,213.4,213.38,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736084915458,7.27,213.4,213.38,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736084915658,7.27,213.4,213.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084915861,7.27,213.4,213.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084916656,0.41,213.39,213.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084917559,0.41,213.39,213.36,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736084919161,0.41,213.39,213.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084920556,0.41,213.39,213.31,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736084920557,0.41,213.39,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736084920759,0.41,213.39,213.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084921562,2.344,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736084921874,2.344,213.37,213.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736084922162,0.41,213.39,213.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736084922363,2.344,213.36,213.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736084922759,2.344,213.36,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736084924863,9.124,213.36,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736084925858,6.78,213.36,213.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084926063,6.78,213.36,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736084928371,9.124,213.36,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736084929268,6.78,213.36,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736084929663,12.32,213.36,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736084931270,16.06,213.36,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736084934069,16.06,213.36,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736084936676,16.06,213.36,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736084937468,16.06,213.36,213.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084938474,18.4041,213.36,213.3,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736084938874,18.4041,213.36,213.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084940967,18.4041,213.36,213.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736084941482,18.4041,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736084941675,16.06,213.36,213.23,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084941876,16.06,213.36,213.23,9.09240055]
["bitfinex-derivatives","SOLF0:USTF0",1736084942775,2.3444,213.33,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736084943574,16.06,213.36,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736084943769,2.3446,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736084944575,2.3446,213.31,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736084944769,2.3446,213.31,213.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084945570,16.46,213.36,213.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084945771,2.3445,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736084946576,2.3446,213.31,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736084946777,16.46,213.36,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736084947270,2.3446,213.31,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736084947671,16.46,213.36,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736084947973,16.46,213.36,213.22,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736084948278,2.3445,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736084948670,16.46,213.36,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736084948871,2.3447,213.3,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736084950274,16.46,213.36,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736084950275,2.3448,213.29,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736084950667,2.3448,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736084952076,12.3648,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736084952577,2.3449,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736084952775,7.8049,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736084957483,5.46,213.28,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736084957877,5.46,213.28,213.17,14.95437973]
["bitfinex-derivatives","SOLF0:USTF0",1736084958583,7.805,213.28,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736084958881,5.46,213.28,213.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084959680,2.3451,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736084960481,3.75,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736084961985,0.4,213.24,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736084962882,0.4,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736084963885,2.7453,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736084964182,0.4,213.24,213.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084964381,0.4,213.24,213.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084964584,2.3456,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736084964777,0.4,213.24,213.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084964974,2.3454,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736084965180,0.4,213.24,213.13,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736084965479,0.4,213.24,213.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084965682,2.3456,213.21,213.13,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736084965876,2.3456,213.21,213.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084966084,2.3456,213.21,213.13,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736084966381,2.3456,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736084967786,2.3456,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736084967979,7.2056,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736084970195,7.2056,213.22,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736084970389,7.2056,213.22,213.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084970887,4.86,213.22,213.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736084973098,4.86,213.22,213.13,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736084973396,4.86,213.22,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084973897,7.2056,213.22,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084974095,0.39,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084974590,0.39,213.21,213.13,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736084974797,0.39,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084975198,0.39,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736084975688,0.39,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084976396,2.3458,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736084976597,2.3458,213.2,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084977496,2.3458,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736084978095,0.39,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084978297,0.39,213.21,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736084980096,0.39,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736084981310,6.9,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736084982517,6.9,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084982714,6.9,213.21,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736084983613,6.9,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084983819,9.2457,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084985111,9.2457,213.21,213.13,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736084985295,9.2457,213.21,213.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084985602,9.2457,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736084986698,3.75,213.2,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736084992692,3.75,213.2,213.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736084992693,3.75,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736084996517,4.13,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736084997402,11.24,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736084998702,8.9475,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085001510,17.0575,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085004612,17.0575,213.2,213.19,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736085005100,14.765,213.2,213.19,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736085005301,14.765,213.2,213.19,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736085005702,1.0148,213.2,213.19,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736085006804,1.0148,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085011112,1.0148,213.2,213.19,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736085015514,1.0148,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085015708,1.0148,213.2,213.19,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736085017114,1.0148,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085017315,1.0148,213.2,213.19,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736085025118,1.7148,213.2,213.19,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736085028520,0.7,213.2,213.19,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736085036523,4.45,213.2,213.19,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736085046732,4.45,213.2,213.14,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085046933,5.8452,213.2,213.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085047427,5.8452,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085047631,5.8452,213.2,213.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085048339,5.8452,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085048533,5.8452,213.2,213.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085049434,5.8452,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085049635,5.8452,213.2,213.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085049936,5.8452,213.2,213.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085050432,5.8452,213.2,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085050864,5.8452,213.2,213.08,55.23240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085051234,5.8452,213.2,213.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085051832,5.8452,213.2,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085052042,2.9033,213.19,213.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085052236,2.9033,213.19,213.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085052743,2.9033,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736085053042,12.2433,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736085053542,12.9133,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736085058542,12.9133,213.19,213.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085058746,3.75,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736085066951,3.75,213.18,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736085067142,3.75,213.18,213.07,5.20972075]
["bitfinex-derivatives","SOLF0:USTF0",1736085067448,3.75,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085067646,3.75,213.18,213.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085068445,2.3461,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085069147,3.75,213.18,213.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085069450,6.096,213.18,213.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085071254,14.206,213.18,213.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085071459,14.206,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085071757,10.456,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085072862,3.75,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085073358,3.75,213.17,213.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085073963,3.75,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085075463,6.0961,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085075659,3.75,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085077462,6.0962,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085077662,6.0962,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085077964,2.3462,213.16,213.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085079565,2.3462,213.16,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085080558,2.3463,213.15,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085081559,2.9863,213.15,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085084366,12.4563,213.15,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085085571,10.11,213.15,213.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085086265,10.11,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085088588,12.4563,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085091477,10.11,213.15,213.01,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085091676,1.4979,213.14,213.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085091983,2.3468,213.11,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736085092870,1.4979,213.14,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736085093072,2.3469,213.1,213.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736085093273,4.0979,213.14,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736085093483,2.347,213.09,213.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736085093699,4.0979,213.14,213.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736085093875,4.0979,213.14,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085094076,2.3471,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085094681,2.3471,213.08,213.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736085095079,2.3471,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085097082,2.8004,213.12,213.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736085097083,2.3474,213.06,213.0,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736085097581,2.3474,213.05,213.0,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736085098585,2.8004,213.12,213.0,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736085098785,2.3471,213.08,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736085099902,2.3471,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085100983,2.6,213.11,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085100984,2.3475,213.04,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085101789,2.6,213.03,212.96,51.69344147]
["bitfinex-derivatives","SOLF0:USTF0",1736085101984,2.6,213.02,212.87,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085102188,2.6,213.03,212.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085102688,2.6,213.03,212.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085102889,0.62,213.04,212.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085103388,2.3477,213.02,212.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085103888,2.3477,213.02,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085104080,2.3477,213.02,212.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085104389,2.3477,213.02,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736085105393,2.3477,213.02,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736085107392,2.3477,213.02,212.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085107593,2.3477,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736085110196,3.22,213.04,212.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085110197,2.3479,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736085110592,3.22,213.04,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736085111298,3.22,213.04,212.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085112328,3.22,213.04,212.88,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736085112498,2.3481,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736085112701,3.22,213.04,212.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085112924,3.22,213.04,212.89,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1736085113196,3.22,213.04,212.9,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736085113598,9.75,213.04,212.9,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736085113791,2.3477,213.02,212.9,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736085114293,9.75,213.04,212.9,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736085114512,2.3479,213.01,212.9,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736085114999,2.3479,213.01,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736085116101,2.3481,212.99,212.9,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736085117401,2.3481,212.99,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085117898,2.3482,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085118304,2.3482,212.98,212.9,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736085118517,2.3482,212.98,212.88,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736085118518,3.75,213.0,212.8,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085118700,4.435,212.97,212.8,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085118898,2.78,212.96,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736085119098,2.3492,212.89,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736085119298,2.78,212.95,212.8,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085119598,2.78,212.95,212.8,28.31970222]
["bitfinex-derivatives","SOLF0:USTF0",1736085120204,2.78,212.95,212.8,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736085120205,2.3494,212.87,212.8,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736085120409,2.78,212.95,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736085120602,5.035,212.97,212.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085120806,2.78,212.96,212.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085121197,2.78,212.96,212.68,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085121198,19.115,212.97,212.65,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085121398,2.78,212.96,212.74,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736085121619,2.78,212.96,212.75,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736085121805,2.78,212.96,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085123109,2.78,212.96,212.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085123808,2.349,212.91,212.84,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736085124103,2.78,212.96,212.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085124700,5.035,212.97,212.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085124904,2.3488,212.93,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085125305,2.3488,212.93,212.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085125508,5.035,212.97,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085125709,2.3489,212.92,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085126411,0.6,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085126900,8.25,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085127504,8.25,212.97,212.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085127505,8.25,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085130012,8.25,212.97,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736085130204,8.25,212.97,212.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085131111,3.75,213.0,212.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085132117,2.3503,213.0,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736085132309,10.5203,213.0,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736085133213,10.5203,213.0,212.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085138219,10.5203,213.0,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736085138417,10.5203,213.0,212.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085138619,10.5203,213.0,212.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085140227,10.5203,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736085140430,8.17,213.0,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736085140722,8.17,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736085143732,8.17,213.0,212.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736085157345,8.17,213.0,212.99,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736085160550,8.17,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736085160743,8.17,213.0,212.99,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736085162050,11.92,213.0,212.99,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736085168253,11.92,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736085168547,11.92,213.0,212.99,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736085190659,11.92,213.0,212.99,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736085190962,11.92,213.0,212.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085191159,11.92,213.0,212.99,0.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736085191355,11.92,213.0,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736085191558,8.17,213.0,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085192560,8.17,213.0,212.96,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736085192765,3.75,212.99,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736085192959,3.75,212.99,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085194361,10.55,212.99,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085195563,12.8981,212.99,212.96,0.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736085195770,12.8981,212.99,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085196267,12.8981,212.99,212.94,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736085196467,2.8758,212.98,212.94,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736085196667,2.8758,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736085196861,2.8758,212.98,212.94,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736085197261,5.2241,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736085197470,5.2241,212.98,212.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085198468,5.2241,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736085198667,5.2241,212.98,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085198668,2.3485,212.95,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085200372,2.8758,212.98,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085200575,2.3484,212.96,212.91,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736085201476,2.8758,212.98,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736085202477,2.8758,212.98,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736085203572,5.224,212.98,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736085206373,5.224,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085206577,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085207979,2.8758,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085208180,5.224,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085210579,2.3484,212.96,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085210781,2.8758,212.98,212.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085210982,2.8758,212.98,212.86,35.66640793]
["bitfinex-derivatives","SOLF0:USTF0",1736085211178,2.8758,212.98,212.83,5.28285831]
["bitfinex-derivatives","SOLF0:USTF0",1736085211683,2.8758,212.98,212.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085211885,16.9558,212.98,212.75,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085212182,16.9558,212.98,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085212582,2.3495,212.87,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085213384,0.9557,212.92,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085213584,0.9557,212.92,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736085213984,0.9557,212.92,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085215482,2.3492,212.89,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085216083,2.3492,212.89,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085216289,2.3492,212.89,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736085216584,2.349,212.91,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085217083,3.8683,212.91,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085219587,2.3491,212.9,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085219783,1.5193,212.91,212.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085220186,1.5193,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085221085,3.75,212.9,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085221390,3.75,212.9,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085222090,3.75,212.9,212.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085222387,3.75,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736085224579,11.8,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736085229698,11.8,212.9,212.89,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736085230990,11.8,212.9,212.79,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736085231220,11.8,212.9,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736085231527,11.8,212.9,212.85,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736085231697,11.8,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085231898,11.8,212.9,212.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085232593,11.8,212.9,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085234194,8.05,212.9,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085235193,3.75,212.89,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085236594,3.75,212.89,212.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085236797,3.75,212.89,212.86,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736085237007,3.75,212.89,212.79,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736085237301,3.75,212.89,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085237503,3.75,212.89,212.79,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736085237704,3.75,212.89,212.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085238200,3.75,212.89,212.78,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736085238606,1.4666,212.88,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736085239001,1.4666,212.88,212.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085239304,2.3497,212.85,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736085239501,1.4666,212.88,212.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085239937,11.5866,212.88,212.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085240232,11.5866,212.88,212.78,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736085240636,2.3498,212.84,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736085241424,2.3498,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736085243011,2.3498,212.84,212.73,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736085243213,2.3498,212.84,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736085243510,2.3498,212.84,212.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085243703,8.8866,212.88,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736085243899,11.2359,212.88,212.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085244206,8.8866,212.88,212.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085244504,8.8866,212.88,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085244701,2.3494,212.87,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085245806,2.3494,212.87,212.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085246009,2.3494,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085246309,8.8866,212.88,212.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085246506,7.42,212.88,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085247107,7.42,212.88,212.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085247307,7.42,212.88,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085247708,7.42,212.88,212.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085248707,7.42,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736085250112,7.42,212.88,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085250713,7.42,212.88,212.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085251005,7.42,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736085251209,7.42,212.88,212.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085252515,7.42,212.88,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085252909,7.42,212.88,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085253612,11.17,212.88,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085255809,11.17,212.88,212.83,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736085256009,11.17,212.88,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085258508,11.17,212.88,212.83,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736085258815,11.17,212.88,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085260625,11.17,212.88,212.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085262418,11.17,212.88,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085262921,11.17,212.88,212.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085263314,11.17,212.88,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085274930,8.8754,212.88,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085275131,3.75,212.88,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085279228,3.3219,212.89,212.85,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736085280023,3.3219,212.89,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085281424,1.0272,212.89,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085281630,3.75,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736085281829,3.75,212.9,212.89,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736085284432,3.4407,212.9,212.89,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736085289539,3.4407,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736085289939,3.4407,212.9,212.89,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736085292644,1.4491,212.95,212.89,0.3658]
["bitfinex-derivatives","SOLF0:USTF0",1736085292942,1.402,212.94,212.89,0.3658]
["bitfinex-derivatives","SOLF0:USTF0",1736085293344,1.402,212.94,212.89,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736085294243,1.402,212.94,212.89,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1736085294438,1.402,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085294946,1.402,212.94,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085295340,1.402,212.94,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085295850,1.402,212.94,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085295851,5.152,212.94,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085296545,5.152,212.94,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736085296747,5.152,212.94,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085297847,1.3793,212.93,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085298045,1.3793,212.93,212.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085298247,1.3793,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085298643,1.3793,212.93,212.8,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1736085298843,3.728,212.93,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085299248,3.728,212.93,212.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085299950,3.728,212.93,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736085300147,3.728,212.93,212.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085300847,2.3488,212.92,212.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085302049,1.3793,212.93,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085302350,1.3793,212.93,212.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085302850,1.3793,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085303147,1.3793,212.93,212.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085303344,5.152,212.94,212.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085303546,5.152,212.94,212.81,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736085303851,5.152,212.94,212.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085305547,5.152,212.94,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085305851,5.152,212.94,212.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085306439,5.152,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085306641,5.152,212.94,212.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085307043,5.152,212.94,212.9,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1736085307241,5.152,212.94,212.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085308549,5.152,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085309656,5.152,212.94,212.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085309856,5.152,212.94,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736085313055,1.4989,212.93,212.9,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1736085313859,1.4989,212.93,212.81,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736085314060,3.8476,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736085314263,3.8476,212.93,212.88,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1736085314961,3.8476,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085315260,1.4989,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085315456,1.4989,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736085318864,3.8476,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736085320066,3.75,212.92,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736085325663,3.75,212.92,212.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085327562,3.75,212.92,212.89,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736085328670,6.0989,212.92,212.89,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736085329970,6.0989,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085330172,6.0989,212.92,212.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736085330469,6.0989,212.92,212.78,7.88120055]
["bitfinex-derivatives","SOLF0:USTF0",1736085330470,2.3491,212.9,212.78,7.88120055]
["bitfinex-derivatives","SOLF0:USTF0",1736085330673,2.3491,212.9,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085330862,2.3491,212.9,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085331168,2.3491,212.9,212.85,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736085331874,2.3491,212.9,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085332071,2.3491,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085332271,3.75,212.89,212.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085333574,3.75,212.89,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085338778,3.75,212.89,212.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085338979,3.75,212.89,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085339179,3.75,212.89,212.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085340178,6.0992,212.89,212.85,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736085341085,2.3494,212.87,212.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085344084,2.3494,212.87,212.83,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736085344282,2.3494,212.87,212.83,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736085346185,2.3494,212.87,212.83,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736085346385,2.3494,212.87,212.83,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736085347287,2.3494,212.87,212.83,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736085347978,2.3495,212.86,212.82,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736085348485,2.3495,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736085348694,2.3498,212.84,212.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085351291,2.3496,212.85,212.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085351492,3.75,212.83,212.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085351998,3.75,212.83,212.82,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736085354495,1.4543,212.83,212.82,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736085354705,1.402,212.94,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736085354890,1.402,212.94,212.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736085355514,2.3488,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085355891,2.09,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736085359804,2.09,212.91,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085359992,4.439,212.91,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085360904,2.09,212.91,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085362003,2.3492,212.89,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085366411,2.09,212.91,212.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736085367608,4.439,212.91,212.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736085367809,2.09,212.91,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085368110,4.439,212.91,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085368307,4.439,212.91,212.87,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736085368511,2.09,212.91,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085368709,2.3492,212.9,212.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085371413,2.3493,212.88,212.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085371611,2.3493,212.88,212.84,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736085373915,2.3492,212.89,212.84,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736085375517,2.3492,212.89,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736085376520,2.09,212.91,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736085376719,2.3493,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736085377820,2.09,212.91,212.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085378019,2.3495,212.87,212.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085378218,2.3495,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085378423,2.3495,212.87,212.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085380522,2.09,212.91,212.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085380714,2.09,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085381719,2.09,212.91,212.89,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736085383020,2.3487,212.93,212.89,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736085383622,2.3488,212.92,212.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085384122,2.08,212.91,212.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085386730,4.429,212.91,212.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085387424,2.08,212.91,212.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085388632,4.429,212.91,212.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085389331,2.08,212.91,212.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085389530,2.08,212.91,212.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085390231,2.08,212.91,212.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085391434,2.3497,212.85,212.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085391830,2.08,212.91,212.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085392132,2.3497,212.85,212.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085392333,2.3497,212.85,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085392527,2.3497,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736085392734,2.3497,212.85,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085393533,2.3497,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736085393734,2.08,212.91,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085393934,2.3497,212.84,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085398939,2.08,212.91,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085399148,2.08,212.91,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085399944,2.3495,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085400768,2.3495,212.86,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085400949,2.08,212.91,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085401543,2.3495,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085402249,2.3495,212.87,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085402450,2.3493,212.88,212.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085403441,2.3493,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736085403640,2.3492,212.89,212.75,48.88717271]
["bitfinex-derivatives","SOLF0:USTF0",1736085403850,2.3492,212.89,212.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085404052,2.3492,212.89,212.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085405148,2.3492,212.89,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736085405449,2.3492,212.89,212.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085406154,2.08,212.91,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085406452,2.3493,212.88,212.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085406843,2.08,212.91,212.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085407052,2.3492,212.89,212.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085407351,2.6,212.96,212.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085407551,2.3494,212.88,212.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085408452,2.07,212.87,212.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085408752,4.4194,212.87,212.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085409652,2.3495,212.86,212.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085410152,2.07,212.87,212.76,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736085410358,2.3498,212.83,212.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085410551,2.3498,212.83,212.76,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736085410749,2.07,212.87,212.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085411549,2.35,212.82,212.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085412354,2.35,212.82,212.77,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736085414356,2.35,212.82,212.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085415360,2.07,212.87,212.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085415557,2.07,212.87,212.72,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736085415758,1.4935,212.86,212.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085415952,2.3503,212.79,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736085416660,2.3503,212.79,212.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085417362,2.3503,212.79,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736085418264,2.3505,212.77,212.73,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736085418560,2.3505,212.77,212.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085420162,1.4935,212.86,212.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085420563,4.0935,212.86,212.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085420867,2.3499,212.83,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736085421166,4.0935,212.86,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736085421368,4.0935,212.86,212.68,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736085421570,4.0935,212.86,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736085421769,4.0935,212.86,212.74,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736085421966,2.3503,212.79,212.74,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736085422161,4.0935,212.86,212.74,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736085422563,2.3499,212.83,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736085422768,1.4935,212.86,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736085423771,2.3503,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736085424067,2.3503,212.8,212.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085424569,1.4935,212.86,212.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085425171,2.3505,212.78,212.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085425567,1.4935,212.86,212.68,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736085425873,2.3508,212.75,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736085426368,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736085427071,2.3508,212.74,212.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085427471,2.3507,212.76,212.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085427771,2.3507,212.76,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736085428172,2.3508,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736085429970,2.3511,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736085430164,2.3511,212.72,212.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085430575,2.6,212.77,212.65,6.5036876]
["bitfinex-derivatives","SOLF0:USTF0",1736085430875,1.396,212.76,212.65,9.1036876]
["bitfinex-derivatives","SOLF0:USTF0",1736085431076,1.396,212.76,212.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085432274,2.351,212.73,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736085432573,2.351,212.73,212.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085432765,2.3509,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736085432973,1.396,212.76,212.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085433276,2.3508,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736085434172,1.396,212.76,212.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085434876,1.396,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736085435376,3.7466,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736085437175,1.396,212.76,212.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085437479,2.8715,212.81,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736085437676,2.8715,212.81,212.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085437877,2.3503,212.8,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736085438181,2.8715,212.81,212.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085438575,2.3504,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736085439174,2.8715,212.81,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736085439377,2.3503,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736085439677,2.06,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736085440285,2.3505,212.77,212.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085442584,2.3505,212.77,212.73,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736085445679,2.3505,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736085445887,2.06,212.78,212.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085445888,2.3508,212.75,212.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085446281,2.3508,212.75,212.69,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736085446481,2.3508,212.75,212.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085446677,2.3508,212.75,212.6,10.92050055]
["bitfinex-derivatives","SOLF0:USTF0",1736085446884,2.3508,212.75,212.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085447484,2.3508,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736085449884,2.3508,212.75,212.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736085449885,2.3508,212.75,212.69,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736085450087,2.06,212.78,212.69,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736085450290,1.5273,212.77,212.6,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736085450494,1.5273,212.77,212.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085450790,2.3511,212.72,212.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085451285,2.3511,212.72,212.6,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736085451590,2.3511,212.72,212.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085453587,2.3511,212.72,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736085454394,2.3511,212.72,212.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085454595,2.3511,212.72,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736085455890,2.05,212.71,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736085458493,2.05,212.71,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736085460493,2.3514,212.7,212.65,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736085461291,2.3514,212.69,212.65,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736085465094,2.3514,212.69,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736085465702,2.05,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736085465904,2.05,212.71,212.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085466099,2.05,212.71,212.65,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736085467199,2.3515,212.68,212.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085468004,2.3515,212.68,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736085468405,18.78,212.71,212.47,162.31001394]
["bitfinex-derivatives","SOLF0:USTF0",1736085468594,4.4231,212.67,212.52,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085469204,7.0431,212.67,212.52,9.11240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085469596,7.0431,212.67,212.52,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085469798,7.0431,212.67,212.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085469993,2.3523,212.61,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085470304,4.4231,212.67,212.44,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085470502,4.4231,212.67,212.47,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736085470709,2.3522,212.62,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085471599,2.3523,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085471799,2.62,212.66,212.47,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736085471995,2.62,212.66,212.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085472428,2.62,212.66,212.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085472809,2.62,212.66,212.47,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736085473104,2.62,212.66,212.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085473407,2.62,212.65,212.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736085474100,2.3523,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085476102,2.3524,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085477906,2.3525,212.59,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085479103,2.3526,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085479500,2.62,212.65,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085480201,2.3523,212.62,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085480409,2.62,212.65,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085481409,2.3528,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085482313,2.7,212.6,212.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085482909,2.3529,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085483110,3.5199,212.59,212.45,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736085483914,2.3529,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085484317,3.5199,212.59,212.46,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736085484710,6.2199,212.59,212.46,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736085484914,2.3529,212.56,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736085485119,6.2199,212.59,212.46,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1736085485713,6.2199,212.59,212.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085487407,2.3528,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085487607,2.3528,212.56,212.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085488519,2.3529,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085489605,2.3531,212.54,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736085489806,2.3531,212.54,212.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085490217,1.4984,212.58,212.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085490614,1.4984,212.58,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085490815,2.3534,212.51,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085491230,1.4984,212.58,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085491411,2.7,212.56,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085492117,2.3531,212.53,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085493018,1.4984,212.58,212.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085493209,2.7,212.57,212.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085493617,2.3534,212.52,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736085493916,2.7,212.57,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736085494215,2.7,212.57,212.41,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736085494419,2.3534,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736085495219,2.3536,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736085495821,2.7,212.57,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736085496518,2.7,212.56,212.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085496724,2.3536,212.49,212.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085497521,2.3536,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736085497825,14.11,212.56,212.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085498033,2.7,212.55,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736085498325,2.3537,212.49,212.32,13.45970055]
["bitfinex-derivatives","SOLF0:USTF0",1736085498626,2.7,212.49,212.32,10.75970055]
["bitfinex-derivatives","SOLF0:USTF0",1736085498822,2.3539,212.47,212.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085499326,2.3536,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736085499728,2.7,212.52,212.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085500123,2.3536,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736085500626,2.3538,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736085500823,2.3538,212.48,212.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085501629,2.3541,212.45,212.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085501829,2.9346,212.5,212.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085502227,5.6346,212.5,212.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085502530,2.3539,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736085502726,2.9346,212.5,212.32,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736085503032,5.2882,212.5,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736085503231,2.9346,212.5,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736085503427,2.9346,212.5,212.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085503628,2.7,212.57,212.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085503822,2.9158,212.58,212.4,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736085504225,2.03,212.57,212.4,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736085504426,4.3827,212.57,212.4,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736085505528,4.3827,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736085507135,4.3827,212.57,212.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085507726,2.03,212.57,212.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085508126,2.03,212.57,212.5,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736085508724,2.03,212.57,212.5,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736085509232,2.03,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085509436,2.03,212.57,212.5,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736085510035,2.03,212.57,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085510833,2.03,212.57,212.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085512232,2.3528,212.56,212.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085513538,2.03,212.57,212.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085513935,2.03,212.57,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085514137,2.03,212.57,212.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085514441,2.03,212.57,212.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085514830,2.3532,212.53,212.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085515738,2.3532,212.53,212.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085516139,2.3532,212.53,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736085516559,2.353,212.55,212.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085516738,2.353,212.55,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085517238,2.3528,212.57,212.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085517441,69.15320349,212.61,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736085517642,2.3528,212.57,212.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085518341,2.3528,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736085518542,2.02,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736085518733,4.3728,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736085524335,4.3728,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736085524542,2.02,212.56,212.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085524743,2.3529,212.55,212.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085525446,2.3529,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085526851,4.3728,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085527047,4.3728,212.56,212.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085527254,2.02,212.56,212.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085527945,2.02,212.56,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085528347,2.02,212.56,212.5,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736085528648,2.02,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736085530148,2.02,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085530449,2.02,212.56,212.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085531044,2.353,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085531245,2.02,212.56,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085532547,2.353,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085535162,2.3529,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085535960,2.3529,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736085541665,2.02,212.56,212.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085542671,2.02,212.56,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085544269,2.02,212.56,212.55,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736085554480,2.02,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736085554680,2.72,212.66,212.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085554883,2.3525,212.6,212.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085555182,2.72,212.66,212.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085555781,2.0,212.65,212.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085556182,2.3522,212.62,212.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085556381,2.0,212.65,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736085556580,2.0,212.65,212.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085556983,2.3526,212.58,212.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085557479,2.3526,212.58,212.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085560685,2.0,212.65,212.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085561588,2.0,212.65,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736085561788,2.0,212.65,212.53,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736085563295,2.3522,212.62,212.53,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736085563483,2.0,212.65,212.53,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736085564494,2.3527,212.57,212.53,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736085565599,2.3528,212.56,212.53,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736085565994,2.3528,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736085566194,2.3528,212.56,212.53,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736085568498,2.3528,212.56,212.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085573197,2.0,212.65,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085573198,2.3525,212.59,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085574203,2.0,212.65,212.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085574507,2.3524,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085574906,2.0,212.65,212.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085575103,2.3526,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085575504,2.0,212.65,212.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085575708,2.0,212.65,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085575905,4.4045,212.68,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085576711,4.4045,212.68,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085576712,2.3526,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085577106,1.99,212.58,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085581813,1.99,212.58,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736085582014,1.99,212.58,212.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736085582310,1.99,212.58,212.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736085582506,1.99,212.58,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085582707,1.99,212.58,212.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736085583211,1.99,212.58,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736085583415,1.99,212.58,212.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736085585515,1.99,212.58,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736085595320,1.99,212.58,212.57,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736085596715,1.99,212.58,212.48,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736085596716,1.99,212.58,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736085596921,1.99,212.58,212.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085597722,1.99,212.58,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085598019,1.99,212.58,212.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085598421,1.99,212.58,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736085603820,1.99,212.58,212.57,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736085622838,4.4045,212.68,212.57,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736085622839,2.9414,212.68,212.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085623039,2.9414,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736085623340,1.4382,212.68,212.67,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736085625943,1.4382,212.68,212.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085627247,1.4382,212.68,212.67,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736085628952,1.4382,212.68,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736085629144,1.449,212.67,212.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085629342,1.4713,212.66,212.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085629747,1.4713,212.66,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736085630951,3.8231,212.66,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736085631650,2.3518,212.65,212.6,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736085631852,2.3518,212.65,212.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085633454,2.3518,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736085633654,2.3519,212.64,212.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085634049,2.3518,212.65,212.59,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736085634255,2.3518,212.65,212.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085635559,2.3518,212.65,212.5,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736085635759,1.4713,212.66,212.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085635760,2.3524,212.6,212.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085636065,4.4228,212.59,212.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085636359,4.4228,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736085637762,6.7753,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085637955,4.4228,212.59,212.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085638555,2.3529,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736085638754,2.66,212.57,212.41,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085639164,2.66,212.57,212.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085639862,2.3534,212.51,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736085640161,1.4257,212.5,212.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085640956,1.4257,212.5,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736085642264,2.66,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085642563,3.7784,212.58,212.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085642764,3.7784,212.58,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736085642961,3.7784,212.58,212.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085643663,1.4257,212.58,212.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085643862,2.8894,212.58,212.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085644462,2.8894,212.58,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085644664,2.8894,212.58,212.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085645562,2.8894,212.58,212.54,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736085646656,2.8894,212.58,212.37,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736085646657,5.242,212.58,212.52,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736085647168,2.8894,212.58,212.52,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736085648667,2.3527,212.57,212.52,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736085648867,2.3527,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085649071,2.8894,212.58,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085649673,2.8894,212.58,212.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085652372,2.8894,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085652574,2.8894,212.58,212.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085653276,2.8894,212.58,212.53,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736085653876,5.242,212.58,212.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085654275,2.8894,212.58,212.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085654675,2.3529,212.56,212.5,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736085655880,2.8894,212.58,212.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085656070,5.2421,212.58,212.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085656776,5.2421,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085657581,5.2421,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736085658784,2.8894,212.58,212.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085659008,2.3522,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736085659283,2.3522,212.62,212.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085659479,2.352,212.63,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736085659783,2.352,212.63,212.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085660184,2.352,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736085660386,3.7991,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736085660681,3.7991,212.64,212.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085660682,1.4472,212.64,212.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085660881,2.8731,212.71,212.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085661072,1.4472,212.7,212.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085661484,2.3515,212.68,212.63,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736085661687,1.4472,212.7,212.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085662088,1.4472,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736085662296,1.4472,212.7,212.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085662694,3.7986,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736085662988,1.4472,212.7,212.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085664890,1.4472,212.7,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736085665091,1.4472,212.7,212.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085665511,2.3516,212.67,212.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085666592,2.3518,212.66,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736085666795,1.4472,212.7,212.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085666993,1.4472,212.7,212.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085667890,2.3521,212.63,212.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085668996,2.3521,212.63,212.58,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736085670290,2.3517,212.67,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736085670489,1.4472,212.7,212.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085671400,2.3517,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736085671794,1.4472,212.7,212.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085672595,2.3519,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736085673600,2.3519,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736085673999,1.4472,212.7,212.5,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736085674296,2.3525,212.6,212.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085674601,2.66,212.66,212.5,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736085674806,2.3528,212.56,212.5,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736085674999,16.79,212.66,212.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085675195,16.79,212.66,212.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1736085675400,2.353,212.55,212.49,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736085675602,2.66,212.61,212.49,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736085675804,1.4454,212.6,212.49,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736085677407,2.353,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085679304,1.4454,212.6,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736085679506,1.4894,212.59,212.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085679808,2.3536,212.49,212.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085680504,2.3536,212.49,212.45,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736085681404,2.3536,212.49,212.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085682307,2.3537,212.48,212.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736085682505,2.3537,212.48,212.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085683424,2.3537,212.48,212.42,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736085684212,2.3537,212.48,212.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085684413,2.3537,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736085685417,2.3537,212.48,212.43,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736085686112,2.3539,212.46,212.41,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736085686614,2.66,212.51,212.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085687110,1.5048,212.5,212.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085687308,2.3542,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736085687509,1.5048,212.5,212.38,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736085687703,1.5048,212.5,212.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736085687905,1.5048,212.5,212.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085688106,1.5048,212.5,212.34,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736085688107,1.5048,212.5,212.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085689311,1.5048,212.5,212.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085689514,1.5048,212.5,212.23,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736085689515,1.5048,212.5,212.26,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736085689712,2.3545,212.42,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085689916,2.3545,212.42,212.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085690112,2.3545,212.42,212.26,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736085690312,2.3545,212.42,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085691008,2.3545,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085691213,2.3543,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085691413,2.66,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085692208,1.5048,212.5,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085692413,2.3544,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085692818,1.5048,212.5,212.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085693021,2.3541,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736085693212,2.66,212.49,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736085693616,2.3543,212.43,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736085694514,1.5048,212.5,212.34,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736085694719,2.3539,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736085695117,4.1648,212.5,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736085695321,2.354,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736085695521,2.354,212.46,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085695723,1.5048,212.5,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085696022,4.1648,212.5,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085696222,4.1648,212.5,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736085696621,4.1648,212.5,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085697322,18.2948,212.5,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085698224,2.3543,212.43,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085699526,18.2948,212.5,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085699727,2.3544,212.42,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085701129,2.3544,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736085701324,2.3544,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085701524,2.66,212.45,212.34,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736085701931,1.4686,212.44,212.34,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736085702929,2.3548,212.38,212.34,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736085703129,1.4686,212.44,212.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085703333,1.4024,212.43,212.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085703730,1.4024,212.43,212.32,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1736085704132,1.4024,212.43,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736085704331,2.3551,212.35,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736085705727,14.13,212.39,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736085706036,14.13,212.39,212.2,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736085706226,14.13,212.39,212.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085706427,14.13,212.39,212.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085707339,14.13,212.37,212.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085707533,2.3555,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736085707935,14.13,212.37,212.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085708133,2.3554,212.33,212.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085708638,14.13,212.4,212.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085708838,2.3551,212.36,212.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085709431,2.3549,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085709741,1.4709,212.42,212.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085709940,2.66,212.45,212.3,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736085711047,2.3547,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736085711349,2.66,212.43,212.3,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736085712044,14.13,212.4,212.2,48.82417005]
["bitfinex-derivatives","SOLF0:USTF0",1736085712245,2.66,212.4,212.21,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736085712548,14.13,212.48,212.21,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736085712752,2.3547,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736085713048,2.66,212.45,212.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085713280,2.66,212.45,212.33,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736085713444,2.3545,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736085713639,2.66,212.45,212.33,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736085714347,2.3548,212.39,212.33,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1736085714850,2.66,212.44,212.33,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1736085715051,2.3549,212.38,212.33,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1736085715649,2.3549,212.37,212.33,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736085716847,2.3549,212.37,212.33,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736085717052,2.66,212.44,212.33,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736085717753,2.3552,212.35,212.33,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736085718252,2.3552,212.35,212.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085718652,14.13,212.43,212.22,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736085718850,14.13,212.43,212.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085719352,2.3549,212.37,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736085719553,14.13,212.43,212.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085719953,2.3551,212.36,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736085720151,2.3551,212.36,212.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085720547,14.13,212.43,212.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085720781,14.13,212.43,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736085720954,14.13,212.43,212.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085721353,14.13,212.43,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736085721549,14.13,212.43,212.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085722154,2.3551,212.36,212.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085722354,2.3551,212.36,212.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085723058,2.3551,212.36,212.22,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736085723252,2.66,212.44,212.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085724055,2.3549,212.37,212.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085724358,2.7,212.43,212.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085724557,2.3549,212.37,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736085724864,2.3549,212.37,212.32,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736085725055,2.3549,212.37,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085725259,2.3548,212.39,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085725460,2.7,212.44,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085725763,2.3548,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085726960,2.3549,212.37,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085728262,2.3551,212.36,212.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085729257,16.83,212.44,212.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085729464,16.83,212.44,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085730469,2.355,212.37,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085730662,16.83,212.44,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736085730968,2.3551,212.36,212.31,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736085732956,2.3551,212.36,212.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085733155,2.3551,212.36,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736085736266,14.13,212.44,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085738568,14.13,212.44,212.32,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1736085738767,14.13,212.44,212.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085739570,2.355,212.37,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736085743672,2.3551,212.36,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736085743873,2.3551,212.36,212.23,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736085744176,14.13,212.44,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085744375,2.3549,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736085744571,2.7,212.45,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736085744772,2.3547,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736085745076,2.7,212.45,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736085745280,2.7,212.45,212.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085745576,2.3546,212.41,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085745773,2.3546,212.41,212.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085746172,2.3546,212.41,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736085746471,2.3543,212.43,212.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085746675,72.66102283,212.48,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736085746871,72.66102283,212.48,212.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085747371,2.3538,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736085747568,72.66102283,212.48,212.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085747772,72.66102283,212.48,212.34,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736085747773,72.66102283,212.48,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085748172,75.01482283,212.48,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085748374,72.66102283,212.48,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085749277,3.0224,212.54,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085749675,2.3537,212.48,212.44,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736085750678,2.3536,212.49,212.44,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736085751777,2.3536,212.49,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736085751978,3.0224,212.54,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085752177,14.13,212.62,212.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736085752374,2.3525,212.6,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736085752573,1.4871,212.62,212.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085753080,2.3526,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736085753276,4.7,212.82,212.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085753576,2.3518,212.65,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736085753783,2.3518,212.65,212.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085754578,2.3517,212.67,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736085754880,2.3517,212.67,212.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085755177,3.792,212.69,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736085755379,1.4405,212.69,212.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085755980,3.7919,212.69,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736085756282,3.7919,212.69,212.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085756777,1.4405,212.69,212.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085757378,3.7919,212.69,212.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085757981,2.3514,212.69,212.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085758581,4.3218,212.82,212.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085758781,2.3509,212.74,212.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085759187,2.3507,212.76,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736085759386,2.3507,212.76,212.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085760387,4.3218,212.82,212.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085760587,4.3218,212.82,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736085761485,4.3218,212.82,212.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085763488,2.3508,212.75,212.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085763688,4.3218,212.82,212.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085765586,18.4518,212.82,212.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085766489,4.3218,212.82,212.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085767300,2.3504,212.78,212.72,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736085768004,2.3505,212.77,212.72,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736085768304,4.3218,212.82,212.66,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736085768503,4.3218,212.82,212.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085768829,4.3218,212.82,212.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736085769103,4.3218,212.82,212.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085769396,2.3509,212.74,212.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085770098,18.4518,212.82,212.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736085770298,14.13,212.8,212.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085770597,2.3517,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736085770805,2.3517,212.66,212.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085771199,2.3516,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736085771502,2.68,212.76,212.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085771699,2.3514,212.69,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736085773307,2.3514,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736085773609,2.68,212.78,212.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085774005,2.3513,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736085774198,2.3513,212.7,212.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085775098,2.68,212.78,212.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085775306,2.68,212.78,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736085775502,14.13,212.81,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736085776100,2.3509,212.74,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736085776497,14.13,212.81,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736085776701,2.3511,212.72,212.66,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736085777805,2.3511,212.72,212.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085778012,2.3511,212.72,212.67,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736085778200,2.3511,212.72,212.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085778701,16.81,212.81,212.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085778910,2.3509,212.73,212.68,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736085779305,2.68,212.81,212.68,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736085779503,4.3218,212.82,212.68,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736085779707,4.3218,212.82,212.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085780008,2.3508,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736085780308,4.3218,212.82,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736085780503,4.3218,212.82,212.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085780703,2.8467,212.82,212.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085781099,2.8467,212.82,212.69,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736085781100,2.3501,212.81,212.69,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736085781903,2.3501,212.81,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736085782109,2.3501,212.81,212.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085782307,74.80547758,212.89,212.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085783008,2.3495,212.87,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736085783209,2.3495,212.87,212.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085783610,74.80547758,212.89,212.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085783814,2.3493,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736085784015,74.80547758,212.89,212.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085784315,1.3941,212.95,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736085784512,1.3941,212.95,212.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085784818,2.3483,212.98,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085785012,2.3483,212.98,212.75,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1736085785210,2.3483,212.98,212.76,3.54336576]
["bitfinex-derivatives","SOLF0:USTF0",1736085785411,2.3483,212.98,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085785616,2.3483,212.98,212.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085786014,2.9409,213.0,212.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085786207,1.3941,213.11,212.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085786208,2.68,213.08,212.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085786407,2.9739,213.1,212.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085786713,2.9739,213.1,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736085786910,2.9739,213.1,212.75,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1736085786911,17.1039,213.1,212.93,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736085787116,17.1039,213.1,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085787515,2.9739,213.1,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085787710,17.1039,213.1,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085788119,2.3476,213.04,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085788809,2.9739,213.1,212.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085789012,2.9739,213.1,212.93,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736085789210,2.9739,213.1,212.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085790420,2.348,213.0,212.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085790617,2.66,213.09,212.8,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736085790918,16.79,213.09,212.81,4.93750051]
["bitfinex-derivatives","SOLF0:USTF0",1736085791117,16.79,213.09,212.81,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736085791323,2.3479,213.01,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736085791620,2.66,213.04,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085792518,2.3483,212.97,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085793019,2.66,213.04,212.9,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1736085793020,2.3484,212.96,212.9,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1736085793320,16.79,213.04,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085793622,2.3486,212.94,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085793825,2.3486,212.94,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736085794016,2.3486,212.94,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085794217,16.79,213.04,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085794732,2.3485,212.96,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085794921,16.79,213.04,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085795118,2.66,213.04,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085796421,2.3482,212.98,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085797124,2.3483,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736085798724,2.3482,212.99,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736085799120,2.3478,213.02,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085799322,19.7639,213.1,212.9,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736085799824,2.3475,213.04,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736085800124,2.3475,213.04,212.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085800324,2.3475,213.04,212.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085800521,2.3475,213.04,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085801121,2.3474,213.06,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085801620,2.3474,213.05,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085802028,2.9739,213.1,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085802826,2.3476,213.03,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085805825,2.3472,213.07,213.0,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736085806041,2.9739,213.1,213.0,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736085807320,2.3474,213.05,213.0,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736085807723,2.9739,213.1,213.0,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736085808329,2.9739,213.1,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736085809429,2.3472,213.07,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736085810833,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736085811034,2.9396,213.18,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085811326,4.4674,213.18,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085811531,4.4674,213.18,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736085811720,4.4674,213.18,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085812126,2.3463,213.15,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085812327,4.4674,213.18,213.08,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736085812527,4.4674,213.18,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085813330,2.3464,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736085813523,48.84,213.34,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085813728,17.0509,213.26,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085813932,2.68,213.25,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085814836,2.3461,213.17,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085815342,2.3463,213.16,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736085815633,2.3463,213.16,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085816035,2.3463,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085816237,2.3463,213.16,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085816238,19.7309,213.26,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085816938,2.3461,213.18,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085817238,19.7309,213.26,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085818137,2.3456,213.22,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085818435,19.7309,213.26,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085819436,19.7309,213.26,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085819632,2.3461,213.17,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085820433,19.7309,213.26,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085822129,2.3456,213.22,213.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085822434,19.7309,213.26,213.1,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736085823040,2.3461,213.18,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085823233,17.0509,213.26,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085823432,19.7309,213.26,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085823633,2.3461,213.18,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085823838,19.7309,213.26,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085824034,19.7309,213.26,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085825238,2.3457,213.21,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736085825639,2.9209,213.26,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736085825836,2.9209,213.26,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085826141,2.9209,213.26,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085826635,2.3459,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085827233,2.3459,213.19,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085829335,2.346,213.18,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085831635,2.9209,213.26,213.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085831837,2.9209,213.26,213.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085832061,14.13,213.25,213.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085832235,14.13,213.25,213.05,7.65703119]
["bitfinex-derivatives","SOLF0:USTF0",1736085832236,14.13,213.23,213.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085833636,2.3465,213.14,213.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085837140,2.3466,213.13,213.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085837339,80.19677792,213.21,213.05,7.65703119]
["bitfinex-derivatives","SOLF0:USTF0",1736085837540,80.19677792,213.21,213.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085837764,14.13,213.21,213.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085838338,2.3472,213.08,213.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085838539,2.3472,213.08,213.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085839241,4.3546,213.15,213.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085839242,2.3468,213.11,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736085839644,4.3546,213.15,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736085840238,2.3466,213.13,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736085840435,4.3546,213.15,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736085840738,2.936,213.15,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736085841540,2.3467,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736085843339,2.3468,213.11,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736085843540,2.936,213.15,213.01,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736085843844,2.936,213.15,213.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085844041,2.3474,213.05,213.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085845646,2.3475,213.04,213.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085846444,1.3926,213.13,213.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085846651,2.3476,213.03,213.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085847444,2.3472,213.07,213.02,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736085847746,2.3472,213.07,213.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085848442,2.3472,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736085849539,2.347,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736085849746,1.3926,213.13,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736085850549,2.936,213.15,213.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085850747,2.936,213.15,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736085850941,2.936,213.15,213.08,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1736085851147,2.3464,213.14,213.08,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1736085851447,2.3464,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736085853351,2.3465,213.13,213.08,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736085854950,2.3465,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736085855653,80.21670906,213.17,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085856552,2.3466,213.13,213.08,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736085859054,80.21670906,213.17,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085859253,2.347,213.09,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085859460,14.13,213.14,212.95,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736085859656,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736085859858,2.3471,213.08,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085860058,1.4749,213.13,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085860956,2.3469,213.1,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736085861159,80.21670906,213.17,213.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085861656,2.3467,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736085861853,2.3467,213.12,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085863557,80.21670906,213.17,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085863760,2.3465,213.14,213.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085865459,2.3465,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736085865957,2.3463,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736085871463,2.3463,213.15,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085871665,2.3463,213.15,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736085872166,2.3466,213.13,213.09,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736085872368,2.3466,213.13,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085874569,80.21670906,213.17,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085874770,2.3466,213.12,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085876063,2.3466,213.12,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736085876576,2.3466,213.12,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085876872,2.3466,213.12,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736085878271,2.3465,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736085878471,80.21670906,213.17,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085878973,2.3462,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085879674,80.21670906,213.17,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085879675,2.3463,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085880974,2.3462,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736085881172,80.21670906,213.17,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085881374,1.4188,213.2,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085881778,2.3461,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085884680,2.3463,213.16,213.12,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736085889883,1.4188,213.2,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085890084,2.346,213.18,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085891383,2.346,213.18,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736085891684,2.3459,213.19,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085891883,4.13,213.25,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085892182,4.13,213.25,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736085892573,2.3456,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736085892776,1.47,213.25,213.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085893384,2.3454,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736085894587,1.47,213.25,213.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085895185,2.3457,213.21,213.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085898888,2.3455,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085899689,3.8153,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736085900490,2.3453,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736085900692,2.3453,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736085901985,2.3451,213.26,213.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085903091,2.3451,213.26,213.18,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736085904491,2.3451,213.26,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736085904692,2.3451,213.26,213.22,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736085905091,2.3448,213.29,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736085906196,1.4359,213.32,213.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085906395,2.345,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736085906598,1.4359,213.32,213.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085908592,1.4359,213.32,213.18,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736085908794,1.4359,213.32,213.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085909290,2.3451,213.26,213.21,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736085909496,1.4359,213.32,213.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085909698,1.4359,213.32,213.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085909997,2.3456,213.22,213.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085910199,16.79,213.29,213.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085910391,2.3451,213.26,213.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085910594,16.79,213.29,213.16,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736085910789,1.4097,213.25,213.08,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736085911199,1.473,213.24,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085911499,18.263,213.24,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085911698,18.263,213.24,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085912199,2.3457,213.21,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085912404,2.3457,213.21,213.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085912697,1.473,213.24,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085913200,1.4498,213.28,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085914402,2.3453,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736085916701,2.3453,213.24,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085918502,1.4498,213.28,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736085918704,2.3454,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085918997,1.4498,213.28,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085920403,2.3455,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085920602,1.4498,213.28,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085922199,2.3455,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736085923603,1.4498,213.28,213.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085923804,1.4498,213.28,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736085924003,1.4498,213.28,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085924811,2.3459,213.19,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085925002,16.79,213.26,213.08,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736085925202,2.346,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085925403,2.346,213.18,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085925805,1.4101,213.25,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085926307,2.3461,213.18,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085926509,1.4101,213.25,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085927402,1.4101,213.25,213.08,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736085927598,1.4101,213.25,213.08,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736085927825,2.3463,213.16,213.08,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736085928607,2.3463,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736085929110,2.66,213.21,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085929906,2.3462,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085930108,2.66,213.21,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085931012,2.3463,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736085932008,2.3464,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736085938209,2.66,213.21,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085938418,2.3464,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085939717,2.3464,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085942722,2.3463,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085943123,2.3461,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085944320,2.3461,213.17,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085944522,2.3461,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085945921,2.3461,213.17,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085946120,2.3461,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736085946812,16.81,213.24,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085947013,16.81,213.24,213.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085948025,2.3465,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736085950032,2.3465,213.14,213.09,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736085950628,2.3466,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736085950829,1.4217,213.18,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085951225,1.4325,213.17,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085951925,1.4325,213.17,213.07,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736085952326,1.4325,213.17,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085952950,2.3469,213.1,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085954029,2.3467,213.11,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085954530,1.4325,213.17,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085954724,75.74080561,213.2,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085955029,75.74080561,213.2,213.08,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736085955223,2.3459,213.19,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085955430,2.3459,213.19,213.13,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736085955728,2.3459,213.19,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085956422,2.3459,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085956623,2.3459,213.19,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085957530,2.3459,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736085957828,78.08660561,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736085958831,2.3459,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736085960331,2.3461,213.18,213.13,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736085960526,15.466,213.25,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085960927,2.3461,213.18,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085962535,2.3461,213.18,213.13,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736085965334,2.3462,213.16,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085965534,15.466,213.25,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085965835,2.66,213.21,213.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736085966233,16.75,213.21,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085966432,2.3464,213.15,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736085966738,16.75,213.21,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085967058,16.75,213.21,213.06,7.5136171]
["bitfinex-derivatives","SOLF0:USTF0",1736085967233,16.75,213.21,213.06,10.1736171]
["bitfinex-derivatives","SOLF0:USTF0",1736085968336,2.3468,213.11,213.06,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736085968936,77.1844256,213.22,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085968937,2.347,213.09,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085969137,16.75,213.16,213.02,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1736085969339,16.9638,213.15,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085969737,1.5202,213.14,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085970034,1.5202,213.14,213.03,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736085970233,1.5202,213.14,212.97,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736085970430,1.5202,213.14,212.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085971333,2.3473,213.07,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085971535,16.75,213.13,212.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085973442,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736085973744,2.3471,213.08,212.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085974140,2.3472,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085974442,16.75,213.13,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085975340,16.75,213.13,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736085975540,2.347,213.09,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085976338,16.75,213.13,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085976545,2.3471,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736085977638,77.52982369,213.14,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085979544,2.3468,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736085980645,2.3469,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736085981546,77.52982369,213.14,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085981845,76.00962369,213.14,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085982053,76.00962369,213.14,213.04,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736085982251,78.35602369,213.14,213.04,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736085982550,1.5233,213.22,213.05,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736085982747,1.5233,213.22,213.05,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736085982945,2.3459,213.19,213.05,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736085983653,1.5233,213.22,213.05,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736085983853,2.346,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736085984154,2.346,213.18,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085986047,1.5233,213.22,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085986253,2.3462,213.16,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085986953,2.3461,213.18,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085987351,1.5233,213.22,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085988575,2.3461,213.17,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085989854,2.3462,213.16,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085990655,2.3463,213.15,213.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085990857,2.3463,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736085991055,2.3463,213.15,213.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085992055,2.3463,213.15,213.1,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736085992652,1.5233,213.22,213.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085992851,2.3467,213.11,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085993058,1.5233,213.22,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085993254,1.5233,213.22,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736085993455,2.3469,213.1,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085993657,16.75,213.17,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085993857,1.4709,213.16,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085994158,1.4709,213.16,213.03,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736085994358,1.4683,213.15,213.03,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736085994857,1.396,213.14,213.03,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736085995453,2.347,213.09,213.03,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736085995962,2.3472,213.08,212.99,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736085996163,1.396,213.14,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085996658,2.3473,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736085997861,16.75,213.12,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736085998058,16.75,213.12,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736085998362,2.66,213.12,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085998666,2.3472,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736085999355,2.347,213.09,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736085999562,1.396,213.14,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086000055,2.3466,213.13,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086000559,2.3466,213.13,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736086000757,2.3466,213.13,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086002161,2.3467,213.12,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086002358,76.15495312,213.16,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086002359,76.15495312,213.16,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736086002561,76.15495312,213.16,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086002963,2.3469,213.1,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086006866,2.3469,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736086007163,2.3469,213.1,213.05,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736086009562,1.388,213.15,213.05,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736086009863,1.388,213.15,213.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086010160,4.048,213.15,213.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086010856,5.5458,213.15,213.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086011061,5.5458,213.15,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086012066,19.6358,213.15,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086014567,2.3473,213.07,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086015459,2.3471,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736086015660,2.3471,213.08,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086015862,1.3918,213.13,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086016166,2.3472,213.07,213.03,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736086016966,2.3472,213.07,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086018471,1.3918,213.13,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086018670,2.3473,213.06,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086019263,2.3473,213.06,213.03,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736086019667,2.3473,213.06,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086021470,1.3918,213.13,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086023474,2.3474,213.06,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086024768,2.3474,213.05,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736086025775,2.3478,213.01,213.0,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086027467,2.3478,213.01,213.0,44.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736086027669,2.3478,213.01,213.0,39.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736086028567,2.3478,213.01,213.0,26.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736086032177,2.3478,213.01,213.0,23.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736086032375,17.18978372,213.01,213.0,20.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736086032579,17.18978372,213.01,213.0,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1736086032880,17.18978372,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086033082,19.84978372,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086033285,19.0978,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086033480,19.84988989,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086035882,2.3478,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086073016,2.64,213.04,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086073017,2.64,213.07,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086073218,14.09,213.1,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086073513,2.64,213.09,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086074318,2.3476,213.04,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086075518,2.64,213.1,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086076210,2.3475,213.05,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086077915,2.3475,213.04,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086078116,2.3475,213.04,213.01,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736086079519,2.64,213.11,213.01,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736086079718,2.3477,213.03,213.01,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736086079914,2.64,213.11,213.01,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736086081319,14.09,213.1,213.01,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736086081511,14.09,213.1,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086083016,2.3477,213.02,213.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736086083823,2.64,213.06,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086084026,2.3478,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086089426,4.9878,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086092133,19.0778,213.01,213.0,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736086092339,19.0778,213.01,213.0,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736086092531,19.0778,213.01,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086098241,2.3478,213.01,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086098435,19.0778,213.01,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086099037,4.9878,213.01,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086099530,2.3478,213.01,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086100144,4.0,213.19,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086100145,14.09,213.1,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086100539,2.64,213.09,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086100942,2.3476,213.04,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086101242,2.64,213.09,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086101744,2.64,213.14,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086102540,2.64,213.14,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736086102541,2.3469,213.1,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736086102941,2.64,213.14,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086103747,2.64,213.17,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086104446,2.3467,213.12,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736086104747,2.64,213.17,213.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736086105047,2.64,213.17,213.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086105048,2.3465,213.14,213.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086105241,2.64,213.17,213.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086105849,2.3465,213.14,213.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086106046,2.64,213.17,213.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086106447,2.3467,213.12,213.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086106847,2.64,213.17,213.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086107056,2.64,213.17,213.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736086107250,16.73,213.17,213.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736086107652,2.3474,213.05,213.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736086109650,2.3477,213.02,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086109856,2.64,213.11,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086110550,2.3476,213.04,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086110754,16.73,213.11,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086111358,2.3476,213.04,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086112161,2.64,213.11,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086112363,79.50480905,213.13,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086112763,79.50480905,213.13,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736086112957,79.50480905,213.13,213.04,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736086113358,2.3467,213.12,213.04,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736086113864,79.50480905,213.13,213.04,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736086113865,2.3468,213.11,213.04,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736086114259,79.50480905,213.13,213.04,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736086114460,2.347,213.09,213.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086114655,2.64,213.15,213.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086115558,2.64,213.15,213.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086115964,16.73,213.15,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086118263,2.3473,213.07,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086118661,14.09,213.13,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086118858,2.3471,213.09,213.01,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736086119388,79.50466959,213.14,213.01,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736086119563,2.3471,213.08,213.01,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736086119965,2.3472,213.07,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086121066,2.3473,213.06,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086121668,93.59466959,213.14,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086122267,2.3476,213.04,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086125667,2.64,213.1,213.01,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736086125973,2.3477,213.02,213.01,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736086128374,2.3478,213.01,213.0,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736086146585,2.3478,213.01,213.0,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736086148784,2.3493,212.88,212.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736086148982,2.62,212.92,212.85,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736086149181,2.62,212.92,212.84,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086149382,2.3494,212.88,212.84,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086151880,2.3494,212.88,212.8,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1736086151881,2.3494,212.88,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736086152188,2.3495,212.86,212.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086152783,2.3494,212.88,212.8,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1736086152984,2.3494,212.88,212.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086153286,2.62,212.92,212.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086153583,16.71,212.92,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086153991,2.3497,212.85,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086154185,16.71,212.92,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086155489,2.3496,212.85,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086156084,16.71,212.92,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086156481,2.3493,212.89,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086156685,16.71,212.92,212.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086157287,16.71,212.92,212.77,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736086157490,2.3498,212.84,212.77,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736086158589,4.6962,212.99,212.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736086158590,2.3496,212.85,212.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736086159089,2.3497,212.84,212.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736086159291,2.64,212.88,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736086160491,2.3496,212.85,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736086161093,2.3498,212.83,212.77,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736086161993,2.3499,212.82,212.77,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736086162693,2.3501,212.81,212.77,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736086163693,2.3501,212.81,212.77,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736086163897,2.3507,212.76,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736086164094,2.64,212.81,212.69,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1736086164293,2.64,212.82,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086164495,2.3503,212.79,212.7,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736086164695,2.64,212.82,212.7,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736086165496,2.3508,212.75,212.7,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736086165997,2.3511,212.72,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086169000,2.64,212.78,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736086169301,2.64,212.79,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736086169601,2.3506,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736086170401,2.64,212.8,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736086170604,2.3505,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736086170791,1.3938,212.89,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086170792,15.4838,212.89,212.73,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736086170998,16.73,212.88,212.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086171502,16.73,212.88,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736086171700,2.3501,212.81,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736086172090,2.35,212.82,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736086172292,2.64,212.83,212.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736086172798,2.3503,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736086172998,2.64,212.83,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736086173597,2.3505,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736086174301,2.3506,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736086174803,2.64,212.83,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086175306,16.73,212.83,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086177202,2.3506,212.77,212.7,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736086177706,14.09,212.83,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086177904,2.3504,212.79,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736086178104,2.64,212.82,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736086178403,2.64,212.82,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086178601,2.64,212.82,212.7,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736086179503,2.3505,212.77,212.7,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736086180299,2.64,212.82,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086180597,2.64,212.82,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736086181304,2.64,212.82,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086181507,2.3505,212.77,212.7,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736086182008,2.64,212.77,212.7,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736086183002,78.54732064,212.84,212.54,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086183003,14.09,212.69,212.54,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086183304,14.09,212.67,212.54,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086183507,2.3526,212.59,212.54,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086184211,14.09,212.65,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086184405,14.09,212.65,212.27,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736086184804,2.3521,212.63,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086185010,14.09,212.65,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086185413,16.4419,212.65,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086186806,2.3522,212.62,212.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086187308,19.4817,212.66,212.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086187512,17.13,212.66,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086188210,16.4421,212.63,212.48,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736086188412,14.09,212.63,212.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736086189616,2.3522,212.62,212.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736086190414,14.09,212.65,212.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736086190812,3.04,212.64,212.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736086191911,3.04,212.64,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736086192106,14.09,212.73,212.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736086192310,14.09,212.71,212.48,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736086192513,16.4412,212.71,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736086192712,16.4412,212.71,212.56,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736086192913,14.09,212.71,212.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1736086193114,2.3513,212.7,212.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1736086193314,3.04,212.69,212.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1736086194316,5.3914,212.69,212.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1736086195515,3.04,212.69,212.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1736086195822,2.3515,212.68,212.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1736086196708,17.13,212.69,212.56,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736086197113,3.04,212.69,212.56,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736086198123,2.3516,212.67,212.56,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736086200423,2.3516,212.67,212.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1736086201221,17.13,212.68,212.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086201423,3.04,212.68,212.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086201915,2.3518,212.66,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736086202315,2.3518,212.66,212.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086202316,3.04,212.67,212.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086202521,2.3519,212.65,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736086202721,3.04,212.67,212.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086203320,3.04,212.67,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736086203321,2.3522,212.62,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736086203520,3.04,212.67,212.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086204020,17.13,212.67,212.49,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736086204221,17.13,212.67,212.49,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736086204619,2.353,212.54,212.48,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736086206120,2.3532,212.53,212.48,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736086206345,3.04,212.58,212.48,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736086208522,2.3528,212.57,212.48,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736086208923,3.04,212.58,212.45,10.91296442]
["bitfinex-derivatives","SOLF0:USTF0",1736086209226,2.3528,212.57,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736086209621,3.04,212.58,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736086209924,2.3528,212.56,212.46,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736086210129,2.3528,212.56,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086211124,2.3528,212.56,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736086212447,14.09,212.73,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736086212628,14.09,212.71,212.46,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736086212918,0.74970063,212.7,212.46,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736086213130,2.3526,212.58,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736086213924,3.08,212.61,212.46,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736086214129,2.3524,212.6,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736086214626,2.3524,212.6,212.52,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736086215127,2.3525,212.59,212.52,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736086215527,2.3525,212.59,212.52,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736086215731,2.3527,212.57,212.52,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736086215928,3.08,212.62,212.52,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736086216132,3.08,212.61,212.52,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736086216322,14.09,212.71,212.52,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736086216323,3.08,212.6,212.52,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736086217624,3.08,212.6,212.46,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736086217929,3.08,212.6,212.46,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736086218525,2.3528,212.56,212.46,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736086218824,3.08,212.6,212.46,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736086219022,2.3528,212.56,212.46,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736086219227,3.08,212.6,212.46,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736086219924,17.17,212.6,212.46,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736086220527,2.3534,212.51,212.46,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736086221228,3.08,212.54,212.46,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736086222531,2.3536,212.49,212.43,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736086222723,3.08,212.54,212.43,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736086222925,2.3537,212.48,212.43,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736086223332,2.3537,212.48,212.41,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736086223925,3.08,212.54,212.41,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736086225033,14.09,212.53,212.41,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736086225432,2.3541,212.45,212.41,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736086226926,2.3541,212.44,212.41,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736086227730,2.3543,212.43,212.41,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736086228029,2.3543,212.43,212.37,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1736086228226,3.08,212.48,212.37,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736086228430,3.08,212.48,212.37,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736086228834,2.3545,212.41,212.37,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736086229033,3.08,212.48,212.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736086229735,2.3544,212.42,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736086231131,2.3545,212.41,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736086231528,3.08,212.48,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736086231735,14.09,212.56,212.34,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736086231932,14.09,212.54,212.35,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736086232235,2.3538,212.47,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086232832,2.3541,212.44,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086234732,3.08,212.53,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086234937,3.08,212.53,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086235639,17.17,212.53,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086235841,2.3543,212.43,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086236035,3.08,212.47,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086236239,3.08,212.46,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086236636,2.3544,212.42,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086236832,3.08,212.46,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086237039,2.3543,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086237254,3.08,212.46,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086237835,2.3543,212.43,212.36,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736086238233,2.3543,212.43,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086238435,2.3543,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086238633,5.4338,212.48,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086238843,3.08,212.48,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086239238,2.3538,212.48,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086239437,3.08,212.5,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086239743,3.08,212.51,212.36,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736086239934,2.3538,212.48,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086240542,2.3537,212.49,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086241046,80.47126966,212.52,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086241047,2.3535,212.5,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086241342,2.3535,212.5,212.44,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736086243237,80.47126966,212.52,212.44,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736086243437,2.3536,212.49,212.44,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736086243740,80.47126966,212.52,212.44,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736086244148,2.3538,212.48,212.44,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736086244344,80.47126966,212.52,212.44,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736086245048,2.3537,212.48,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086245247,80.47126966,212.52,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086245647,2.3539,212.46,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086246466,2.3538,212.47,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736086247041,80.47126966,212.52,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086247348,3.0,212.58,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086248148,129.99722713,212.6,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086248448,132.99722713,212.6,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086248649,3.0,212.6,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086248845,129.99722713,212.65,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086249150,3.0,212.64,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736086249544,129.99722713,212.65,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736086249741,129.99722713,212.65,212.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736086250252,3.0,212.66,212.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736086252351,2.3524,212.61,212.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736086252547,3.0,212.66,212.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736086252952,14.13,212.71,212.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736086253154,14.13,212.69,212.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736086253356,0.74957807,212.68,212.54,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736086253750,0.74957807,212.68,212.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086253946,2.3526,212.59,212.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086254356,2.3526,212.59,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736086254653,2.3524,212.61,212.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086254955,3.0,212.65,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736086255453,3.0,212.65,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086255956,2.3526,212.58,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086256249,3.0,212.65,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086256846,2.3523,212.61,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736086257754,3.0,212.65,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086258962,2.3528,212.56,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086259364,3.0,212.65,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086260064,2.3528,212.56,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086260763,2.353,212.55,212.52,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736086261362,2.353,212.55,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736086261666,2.353,212.55,212.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086262069,2.3531,212.54,212.49,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736086262274,14.13,212.64,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086262570,0.74944175,212.63,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086262765,14.13,212.64,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086263169,2.3532,212.53,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086263666,14.13,212.64,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086264768,2.3525,212.6,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086265071,14.13,212.64,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086265569,2.3531,212.54,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086265771,14.13,212.64,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086266074,2.3525,212.6,212.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086266270,3.0,212.59,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086267678,2.3532,212.53,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086268768,3.0,212.59,212.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086268974,2.3534,212.51,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086269169,3.0,212.59,212.43,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086269374,14.13,212.58,212.43,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086269589,14.13,212.58,212.43,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086270475,2.3531,212.54,212.43,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086270678,14.13,212.58,212.43,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1736086271376,14.13,212.58,212.43,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1736086271576,2.3535,212.5,212.43,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1736086274574,2.3536,212.49,212.43,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1736086275477,2.3536,212.49,212.43,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1736086275677,2.3536,212.49,212.43,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1736086276179,2.92,212.53,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086276379,2.3538,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086277180,2.92,212.53,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736086277882,2.3536,212.5,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736086278179,2.92,212.53,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736086278373,2.92,212.53,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086278579,2.92,212.53,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086278781,14.13,212.6,212.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736086278982,14.13,212.58,212.4,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736086279183,2.3535,212.5,212.4,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736086279584,2.92,212.53,212.4,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736086280484,2.3536,212.49,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736086280674,2.92,212.53,212.4,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736086280878,14.13,212.62,212.4,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736086281072,14.13,212.6,212.4,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736086281675,2.3535,212.51,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736086283490,2.3535,212.5,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736086285287,2.3536,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736086285684,2.92,212.54,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086285881,2.3539,212.47,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086286583,2.3539,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736086289493,2.3541,212.45,212.4,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736086289890,2.3541,212.45,212.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086290692,2.3541,212.45,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086291391,2.3541,212.45,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086292691,2.3539,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736086293591,2.92,212.54,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736086293792,2.92,212.54,212.35,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736086293994,14.13,212.53,212.35,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736086294400,14.13,212.53,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086294993,2.3543,212.43,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086295395,2.92,212.45,212.35,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736086295700,2.92,212.45,212.25,81.00091171]
["bitfinex-derivatives","SOLF0:USTF0",1736086295899,2.92,212.45,212.28,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736086296102,2.3545,212.41,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736086296296,2.92,212.45,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086296496,94.59609053,212.52,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086296798,83.38609053,212.52,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086297001,83.38609053,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086297002,212.81661766,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086297200,210.46331766,212.52,212.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086297402,129.99722713,212.52,212.44,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736086297601,2.3529,212.56,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736086297899,2.92,212.58,212.44,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736086298103,2.3531,212.54,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736086298403,2.92,212.58,212.44,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736086298803,2.3532,212.53,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086299194,2.3533,212.52,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086299604,2.3533,212.52,212.44,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736086300304,2.3534,212.51,212.44,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736086300506,2.92,212.52,212.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736086300894,2.92,212.52,212.38,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736086301600,2.3538,212.47,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086303404,2.92,212.52,212.38,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736086304203,2.9,212.53,212.38,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736086304393,2.9,212.54,212.38,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736086304797,2.9,212.54,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086306501,2.3536,212.5,212.38,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736086307096,2.3536,212.5,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736086308210,2.3536,212.49,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736086309110,2.3536,212.49,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086310207,2.3537,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086311906,17.03,212.54,212.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736086312708,2.354,212.46,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086314403,2.9,212.49,212.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736086314707,2.9,212.48,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086314908,2.9,212.47,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086315302,2.3543,212.43,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086315501,2.9,212.47,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086315703,2.3542,212.44,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086316002,2.9,212.47,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086317610,2.3543,212.43,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086317908,2.3545,212.41,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086318513,2.9,212.47,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086318714,2.3546,212.4,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086319206,2.9,212.47,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086319207,2.3548,212.39,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086320713,2.9,212.43,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086321115,2.9,212.43,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736086321717,2.3545,212.41,212.35,10.24255716]
["bitfinex-derivatives","SOLF0:USTF0",1736086322214,2.9,212.43,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086322417,2.3544,212.42,212.35,10.24255716]
["bitfinex-derivatives","SOLF0:USTF0",1736086322812,2.9,212.43,212.35,10.24255716]
["bitfinex-derivatives","SOLF0:USTF0",1736086323213,2.9,212.43,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086323719,2.3546,212.4,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086325718,2.3546,212.4,212.35,10.24255716]
["bitfinex-derivatives","SOLF0:USTF0",1736086326020,2.3543,212.43,212.35,7.88745716]
["bitfinex-derivatives","SOLF0:USTF0",1736086326228,2.3543,212.43,212.36,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736086326520,2.3543,212.43,212.37,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736086326723,2.3544,212.42,212.37,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736086326920,2.9,212.46,212.37,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736086327321,2.9,212.46,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736086327925,2.3541,212.45,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736086329019,2.3542,212.44,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736086329227,2.3542,212.44,212.36,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1736086329420,2.3542,212.44,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086329817,2.3541,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086330034,2.9,212.48,212.36,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1736086330419,2.3539,212.46,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086330623,2.9,212.48,212.36,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1736086331123,0.16544,212.52,212.36,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1736086331335,2.9,212.48,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086332228,2.354,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086334430,2.3536,212.5,212.36,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1736086334923,2.3536,212.5,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086335330,0.16544,212.52,212.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086335530,2.51884,212.52,212.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086335732,0.16544,212.52,212.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086335927,0.16544,212.52,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086336921,2.51874,212.52,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086338533,0.16544,212.52,212.44,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736086339128,80.45604872,212.55,212.44,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736086339325,129.99722713,212.6,212.44,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736086339524,129.99722713,212.61,212.44,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736086339729,2.86,212.6,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736086339928,129.99722713,212.61,212.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086340731,2.86,212.63,212.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086341535,2.3524,212.6,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736086341731,2.3524,212.6,212.53,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736086342136,2.3522,212.62,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736086342332,2.86,212.63,212.54,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736086342733,2.86,212.63,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736086342936,129.99722713,212.72,212.54,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736086343140,10.84991887,212.71,212.54,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736086343334,2.84,212.71,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736086343927,129.99722713,212.77,212.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086344133,3.58851691,212.76,212.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086344328,2.84,212.75,212.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086344832,3.58850827,212.74,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086345027,0.74839535,212.73,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086345432,2.84,212.74,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086345633,0.74845706,212.73,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086346230,0.74847129,212.72,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086346435,2.84,212.74,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086346637,0.74847128,212.73,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086346939,2.84,212.72,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086347136,2.3516,212.67,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736086348641,2.3516,212.67,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736086349838,2.3516,212.67,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086350038,2.3516,212.67,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736086350539,2.84,212.72,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736086350735,2.3516,212.67,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086351043,2.84,212.72,212.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086351643,2.3515,212.68,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736086351845,2.3515,212.68,212.62,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736086352038,2.84,212.75,212.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086352239,0.74865649,212.74,212.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086352543,2.84,212.75,212.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086352743,2.3519,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736086353038,2.84,212.75,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736086353039,2.84,212.69,212.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086354343,2.3521,212.63,212.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086355641,2.3521,212.63,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736086355845,2.3521,212.63,212.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086356145,2.3521,212.63,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736086356447,2.84,212.69,212.55,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736086356744,0.74841321,212.68,212.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086356946,2.352,212.64,212.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086357141,2.84,212.63,212.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086357546,2.3528,212.57,212.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086359347,2.3528,212.57,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736086359547,2.84,212.63,212.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086359746,2.353,212.55,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736086359941,2.84,212.63,212.45,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736086360140,2.84,212.63,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086360643,16.97,212.63,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086362451,2.353,212.54,212.46,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736086363049,2.3529,212.56,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736086363249,2.84,212.58,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086363449,2.84,212.61,212.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086364549,2.3526,212.59,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736086366058,2.3526,212.58,212.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086366653,2.3527,212.57,212.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086367758,2.84,212.61,212.45,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736086368359,2.3534,212.51,212.45,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736086369361,2.3534,212.51,212.45,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736086369659,2.3535,212.5,212.45,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736086371854,2.3536,212.49,212.45,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736086373762,2.3541,212.45,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086374562,2.84,212.51,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086374866,2.3542,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086375067,2.84,212.51,212.39,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1736086375768,2.3537,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086376467,2.84,212.51,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086377459,2.3537,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086378769,2.3539,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086378967,2.84,212.51,212.39,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1736086379466,2.354,212.46,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736086379668,2.354,212.46,212.39,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1736086379967,2.84,212.51,212.39,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1736086380568,2.3542,212.44,212.39,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736086381062,2.3548,212.39,212.36,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736086381368,2.3548,212.39,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086381771,2.3548,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086382464,2.3548,212.38,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086383062,2.3548,212.38,212.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086383270,2.3548,212.38,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086383497,2.84,212.44,212.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086383669,2.84,212.44,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086383670,16.97,212.44,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086383875,16.97,212.44,212.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086384067,2.3553,212.34,212.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086384375,2.3553,212.34,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086385270,2.3554,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086385473,2.84,212.39,212.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086385677,2.84,212.39,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736086386072,2.3552,212.35,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736086386368,2.84,212.34,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086386567,2.84,212.35,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086386971,2.3556,212.31,212.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086387377,2.84,212.35,212.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086387576,2.3557,212.3,212.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086387776,2.3557,212.3,212.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086388073,2.84,212.35,212.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086389370,2.3558,212.3,212.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086389676,2.84,212.35,212.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086389872,2.3559,212.28,212.14,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736086390172,94.64780748,212.39,212.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086390382,2.356,212.27,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736086390571,2.356,212.27,212.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086391378,2.84,212.3,212.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086391379,2.3562,212.26,212.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086391874,2.3562,212.26,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736086392069,2.84,212.3,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736086392276,2.356,212.28,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086392477,2.84,212.3,212.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086392670,2.3558,212.29,212.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736086392865,2.84,212.3,211.88,44.69094471]
["bitfinex-derivatives","SOLF0:USTF0",1736086393071,2.86,212.29,212.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086393383,80.54555806,212.33,212.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086393768,2.86,212.32,212.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086394177,2.86,212.32,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736086394366,2.3562,212.26,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086394674,2.86,212.27,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086394876,2.86,212.27,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736086395778,2.86,212.27,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086396073,14.13,212.4,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086396273,14.13,212.38,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086396468,14.13,212.36,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086397676,2.356,212.28,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086397976,5.216,212.28,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086398378,14.13,212.37,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086398577,2.3557,212.31,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086399078,2.3557,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086400281,2.3556,212.32,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736086400483,2.86,212.33,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086400681,2.86,212.35,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086401499,2.3555,212.32,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086402082,2.3555,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086402483,2.3556,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086403276,2.3555,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086404178,2.3554,212.33,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736086404482,2.86,212.34,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086405486,2.3555,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086408986,2.86,212.34,212.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086409989,2.3557,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086411288,2.3558,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086412794,2.86,212.34,212.16,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736086413282,94.6650036,212.38,212.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086413482,2.86,212.37,212.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086414192,2.3557,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086414793,2.3557,212.3,212.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086415093,2.3557,212.3,212.25,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086415790,5.2156,212.32,212.25,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086416186,80.5350036,212.38,212.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086416589,2.86,212.37,212.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086416787,80.5350036,212.38,212.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086417385,82.8899036,212.38,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736086417589,82.8899036,212.38,212.16,10.11893653]
["bitfinex-derivatives","SOLF0:USTF0",1736086417590,80.5350036,212.38,212.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086417885,80.5350036,212.38,212.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086418086,80.5350036,212.38,212.16,10.11893653]
["bitfinex-derivatives","SOLF0:USTF0",1736086418087,80.5350036,212.38,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086418290,2.3551,212.36,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736086418697,2.3552,212.35,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736086418891,80.5350036,212.38,212.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736086419086,80.5350036,212.38,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086419300,2.3553,212.34,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086420396,2.3556,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086420598,80.5350036,212.38,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086421593,2.3552,212.35,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086421790,2.86,212.35,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086421991,2.86,212.35,212.24,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736086422193,82.8898036,212.38,212.24,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736086422690,82.8898036,212.38,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736086424887,80.5350036,212.38,212.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086425490,129.99722713,212.47,212.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086426294,0.16821,212.5,212.29,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1736086426501,0.16821,212.5,212.29,66.87210749]
["bitfinex-derivatives","SOLF0:USTF0",1736086426826,0.16821,212.5,212.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736086426992,0.16821,212.5,212.32,0.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1736086427296,0.16821,212.5,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736086429202,0.16821,212.5,212.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086429395,0.16821,212.5,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086430396,0.16821,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086431297,0.16821,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736086433403,2.52171,212.5,212.44,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736086434108,2.52171,212.5,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086434109,0.16821,212.5,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086434610,0.16821,212.5,212.45,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736086434810,0.16821,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736086435505,0.16821,212.5,212.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086436310,2.3533,212.52,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736086436511,2.82,212.55,212.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086437103,2.82,212.55,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736086437413,0.74802012,212.54,212.28,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736086437813,0.74802012,212.54,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086438016,14.87802012,212.54,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086438210,2.3545,212.42,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736086438411,2.82,212.47,212.32,3.76197437]
["bitfinex-derivatives","SOLF0:USTF0",1736086438611,2.82,212.47,212.33,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736086439414,5.1739,212.47,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086439616,2.82,212.47,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086440516,2.82,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086440815,2.82,212.5,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086441420,2.3535,212.51,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736086442309,2.82,212.55,212.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086442823,2.82,212.55,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086443119,2.3531,212.54,212.43,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736086444221,2.3532,212.53,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736086444819,2.82,212.59,212.43,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736086445020,2.353,212.55,212.43,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736086445421,2.353,212.55,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736086445619,2.3532,212.53,212.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086445821,2.82,212.59,212.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086446321,2.3531,212.54,212.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086448624,2.82,212.59,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086449720,2.3535,212.5,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086450223,2.3535,212.5,212.44,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1736086450519,2.3535,212.5,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086450730,2.3534,212.52,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086450920,2.82,212.59,212.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086452022,2.82,212.59,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736086452326,16.95,212.59,212.43,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736086452524,16.95,212.59,212.43,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736086452525,0.74800359,212.58,212.43,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736086452719,0.74800359,212.58,212.43,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736086452919,0.74800359,212.58,212.43,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736086454120,2.3539,212.47,212.41,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1736086455720,2.3539,212.47,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736086455922,2.3541,212.45,212.39,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736086456627,2.3542,212.44,212.39,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736086458118,2.82,212.52,212.39,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736086458323,2.3543,212.43,212.38,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736086458926,2.3543,212.43,212.38,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736086459222,16.95,212.52,212.36,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736086459417,2.3545,212.41,212.36,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736086460040,2.3546,212.4,212.36,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736086460927,2.3549,212.38,212.33,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736086461322,2.82,212.46,212.33,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736086461527,2.3551,212.36,212.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086461927,2.82,212.46,212.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086462333,2.82,212.46,212.32,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1736086462722,2.3544,212.42,212.37,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736086465431,2.3543,212.43,212.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086466336,0.16544,212.51,212.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086467435,2.51884,212.51,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736086467837,0.16544,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086468838,0.16544,212.51,212.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086469036,0.16544,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736086470737,0.16544,212.51,212.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086471037,0.16544,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086474439,2.3533,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736086475439,2.82,212.58,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736086475734,162.49653391,212.62,212.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086475940,165.31653391,212.62,212.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736086476137,2.3526,212.59,212.49,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736086477239,2.3526,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736086477439,2.82,212.63,212.49,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736086478232,2.82,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736086478233,2.3522,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736086478450,2.82,212.66,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736086478643,2.82,212.66,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086479243,2.3519,212.64,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086479932,2.3519,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736086480944,2.3519,212.64,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736086482945,2.82,212.68,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086483147,2.3518,212.66,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086483346,2.78,212.69,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086484452,2.3516,212.67,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736086486043,2.3517,212.66,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736086486651,2.352,212.64,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736086486852,2.352,212.64,212.57,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736086487253,2.352,212.64,212.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086487458,2.352,212.64,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736086487760,2.78,212.71,212.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086487761,2.3516,212.67,212.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086487961,2.78,212.71,212.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086488160,2.78,212.71,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736086488763,2.3517,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736086489563,2.3517,212.66,212.58,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736086489763,2.3517,212.66,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736086490062,2.3518,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736086491364,2.78,212.71,212.58,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736086491564,2.78,212.71,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736086492658,2.78,212.71,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736086495168,2.78,212.71,212.58,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736086495666,0.74817788,212.7,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086495971,3.52815269,212.69,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086496162,2.78,212.69,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086496563,2.3519,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736086497470,2.78,212.69,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736086498170,2.3524,212.6,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086498365,2.78,212.69,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086498667,0.7480705,212.68,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086498873,2.3526,212.59,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086500768,2.3526,212.58,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086500970,2.78,212.63,212.54,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736086501274,2.78,212.63,212.5,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736086501275,2.353,212.55,212.5,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736086501869,2.78,212.58,212.41,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736086502082,2.78,212.57,212.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086502262,2.78,212.56,212.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086502460,2.78,212.56,212.42,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736086502664,2.78,212.56,212.41,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736086502861,0.74761349,212.55,212.41,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736086503370,2.3541,212.45,212.41,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736086504169,2.3541,212.45,212.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086504170,2.3542,212.44,212.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086504366,2.78,212.49,212.35,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736086504571,2.78,212.49,212.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086505271,2.78,212.49,212.35,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736086505473,0.74740348,212.48,212.35,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736086505870,2.3546,212.4,212.35,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736086506267,2.3551,212.36,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086506467,2.3551,212.36,212.27,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736086507071,80.48452522,212.49,212.27,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736086507072,2.78,212.41,212.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086507573,2.78,212.42,212.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086507777,5.1344,212.42,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086507973,2.78,212.42,212.33,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736086509575,2.3545,212.41,212.33,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736086510568,2.3546,212.4,212.33,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736086511680,2.3546,212.4,212.33,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736086511973,2.78,212.42,212.33,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736086512180,2.78,212.42,212.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086512573,2.355,212.37,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736086512774,2.78,212.42,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736086512971,2.78,212.42,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086513175,2.3553,212.34,212.28,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736086514981,2.3549,212.37,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736086517394,2.78,212.42,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086517584,2.3548,212.38,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736086518081,2.3549,212.37,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736086518282,2.3549,212.37,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086518979,2.355,212.36,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086519684,2.3551,212.35,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736086522687,2.3553,212.34,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086522886,2.78,212.42,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086523682,2.3548,212.38,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086523888,2.78,212.37,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086524493,5.135,212.37,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736086524787,2.78,212.37,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086524990,2.78,212.41,212.28,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086525191,2.3547,212.4,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086525387,2.78,212.41,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086526086,2.3548,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086527492,2.78,212.44,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086527901,2.3544,212.42,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086528097,0.16786,212.45,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736086528292,0.16786,212.45,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086528489,2.3546,212.4,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086528696,0.16786,212.45,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086530498,2.3544,212.42,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736086530694,0.16786,212.45,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736086530899,0.16786,212.45,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086531710,2.3546,212.41,212.34,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736086531899,2.3546,212.41,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086532297,2.3544,212.42,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086533502,0.16786,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086533703,2.3545,212.41,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086534405,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086535000,0.16786,212.45,212.35,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736086535202,0.16786,212.45,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736086535709,0.16786,212.45,212.36,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736086536006,2.3542,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086537311,0.16786,212.45,212.36,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736086537606,0.16786,212.45,212.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086537909,2.3538,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086538205,2.3538,212.48,212.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086538997,2.3538,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736086539424,2.354,212.46,212.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086539604,2.354,212.46,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736086539901,2.78,212.53,212.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736086540110,2.78,212.53,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086541200,144.12722713,212.56,212.36,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736086541504,2.78,212.55,212.36,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736086541905,2.78,212.55,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736086542105,2.78,212.55,212.36,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736086543005,2.3541,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086543508,2.76,212.48,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086543704,2.3542,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736086544112,2.76,212.48,212.35,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736086544312,2.3545,212.42,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736086544609,2.76,212.48,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736086546504,2.3545,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086546709,2.76,212.48,212.35,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736086547012,2.3543,212.43,212.35,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736086547514,2.3543,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736086548908,2.76,212.43,212.3,7.53462587]
["bitfinex-derivatives","SOLF0:USTF0",1736086549216,2.76,212.43,212.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736086549413,2.76,212.43,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736086549612,2.76,212.43,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086550109,2.3551,212.36,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086550614,2.76,212.43,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086551013,2.3553,212.34,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086553014,2.76,212.38,212.25,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736086553215,2.3556,212.31,212.25,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1736086554718,2.3555,212.32,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736086555018,2.76,212.38,212.22,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736086555419,2.76,212.38,212.22,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736086556122,2.3562,212.26,212.22,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736086557225,2.76,212.3,212.22,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736086557226,2.3564,212.24,212.22,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736086557423,2.3564,212.24,212.18,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736086557721,2.3564,212.24,212.18,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736086557921,2.3562,212.26,212.18,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736086558714,2.3562,212.26,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736086558919,2.3562,212.26,212.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736086559314,2.356,212.27,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736086560225,2.76,212.3,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086560423,2.3561,212.26,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086561424,2.3559,212.28,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086561623,2.76,212.31,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086561923,2.76,212.31,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086562124,2.3564,212.24,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086563522,2.3562,212.26,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086564524,2.3562,212.26,212.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736086564724,2.356,212.28,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086565122,2.356,212.28,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086566518,2.76,212.3,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736086567429,2.3562,212.26,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736086568723,2.3562,212.26,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086568929,2.3562,212.26,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736086571730,2.356,212.28,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086572030,14.14,212.41,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086572227,14.14,212.39,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086572524,2.76,212.38,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086572720,18.8489,212.42,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086572923,3.48789123,212.41,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086573231,0.74789123,212.4,212.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086573434,2.3557,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086578338,2.74,212.34,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086579038,2.3559,212.29,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086579736,2.3559,212.29,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736086580641,2.3559,212.29,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086580939,2.3557,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736086582339,2.3559,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086583442,129.99722713,212.41,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086583642,22.64089089,212.4,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086583836,21.89280628,212.4,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086584242,2.3554,212.33,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086585139,2.3554,212.33,212.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086585343,2.3554,212.33,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086586443,2.74,212.37,212.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086586644,2.3554,212.33,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736086587038,2.3554,212.33,212.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086588245,2.3554,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086588445,2.74,212.37,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086588646,2.74,212.37,212.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086588841,2.74,212.37,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086589042,2.3559,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086589540,2.3557,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086589745,2.3557,212.31,212.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086589941,2.74,212.37,212.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086590343,2.3555,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086591049,2.3555,212.32,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086591547,2.74,212.36,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736086591548,2.3554,212.34,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736086591751,2.74,212.36,212.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086591948,2.3552,212.35,212.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086592247,2.3552,212.35,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736086592450,2.74,212.36,212.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086593446,2.3554,212.33,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086593642,2.3554,212.33,212.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086594545,2.3554,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086595462,2.3555,212.32,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086595649,2.74,212.36,212.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086596055,2.3557,212.31,212.25,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086596755,2.3558,212.3,212.25,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086597055,2.74,212.36,212.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086597254,2.74,212.36,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086598255,2.74,212.36,212.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736086598455,2.3559,212.29,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736086599255,2.74,212.36,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736086600364,2.3558,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086600657,2.74,212.36,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086601158,2.3554,212.33,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086601355,2.74,212.36,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086601755,2.3559,212.28,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086601955,2.3559,212.28,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086602260,2.74,212.36,212.2,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736086602456,2.356,212.28,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086603052,2.356,212.28,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086603268,2.72,212.37,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086603649,149.14872191,212.38,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086603850,2.72,212.37,212.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736086604048,2.3554,212.34,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736086606665,2.3554,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736086608463,2.3554,212.34,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086608659,2.72,212.37,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086609065,2.3555,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086609465,2.72,212.37,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086609967,2.3555,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086610364,2.72,212.37,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736086610664,2.72,212.37,212.2,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736086612169,2.356,212.28,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086612385,2.72,212.31,212.2,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736086613273,2.3559,212.28,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086613568,2.3559,212.28,212.2,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736086614263,2.72,212.31,212.2,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736086614576,23.0,212.24,212.1,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086614866,3.52,212.23,212.1,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086615067,3.52,212.22,212.1,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086615266,3.52,212.21,212.1,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086615468,3.72,212.2,212.1,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736086615662,3.72,212.2,212.1,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736086615869,3.72,212.2,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086616364,2.3581,212.08,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086616972,3.72,212.14,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086617469,144.13722713,212.25,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086617764,14.14,212.23,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086617966,80.61912821,212.28,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086617967,3.72,212.22,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086618164,55.58546334,212.22,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086618359,3.72,212.21,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086618669,2.3581,212.09,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086619660,3.72,212.14,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086619969,3.72,212.2,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086620167,55.58546334,212.22,212.08,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736086620471,3.72,212.29,212.09,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736086622070,3.72,212.29,212.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736086622671,3.72,212.29,212.11,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736086623065,3.72,212.29,212.08,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736086623975,0.17357,212.33,212.08,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736086624171,3.72,212.32,212.08,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736086624471,3.72,212.32,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086624671,17.86,212.32,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086625071,2.3563,212.25,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086625270,3.72,212.24,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086625572,3.72,212.23,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086625777,2.3571,212.18,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086625975,3.72,212.22,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086627269,2.3577,212.12,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086627773,3.72,212.16,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086627977,2.3581,212.09,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086629077,6.0779,212.1,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086629272,3.72,212.1,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086629576,2.3579,212.11,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086629778,3.72,212.15,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086630275,2.3581,212.09,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086632877,6.0781,212.09,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086633673,2.3581,212.09,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086635582,3.72,212.15,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086637178,2.3581,212.08,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086639785,3.72,212.09,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086640786,2.3581,212.08,212.07,19.74697457]
["bitfinex-derivatives","SOLF0:USTF0",1736086643287,16.4981,212.08,212.07,9.25507457]
["bitfinex-derivatives","SOLF0:USTF0",1736086643491,17.2437349,212.08,212.07,2.83627457]
["bitfinex-derivatives","SOLF0:USTF0",1736086643692,17.2437349,212.08,212.07,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736086644091,20.9637349,212.08,212.07,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736086644397,2.3589,212.01,212.0,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086644690,58.00711964,212.01,212.0,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086645087,61.70711964,212.01,212.0,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086645490,61.70711964,212.01,212.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1736086647991,58.00711964,212.01,212.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1736086648292,61.70711964,212.01,212.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1736086648993,75.84711964,212.01,212.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1736086649791,75.84711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086649992,72.14711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086650192,75.84711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086650594,72.14711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086650795,75.84711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086651094,58.00711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086651293,61.70711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086653108,75.84711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086653599,61.70711964,212.01,212.0,13.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736086655002,61.70711964,212.01,212.0,2.779491]
["bitfinex-derivatives","SOLF0:USTF0",1736086655198,75.84711964,212.01,212.0,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736086655501,72.14711964,212.01,212.0,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736086655698,75.84711964,212.01,212.0,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736086656093,72.14711964,212.01,212.0,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736086656398,2.36,211.91,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086659192,2.3607,211.85,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086660994,6.0607,211.85,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086661198,14.14,212.0,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086661397,14.14,211.98,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086662005,2.3607,211.85,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086662407,3.7,211.89,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086663001,2.3607,211.86,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086663200,3.7,211.89,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086663597,2.3607,211.85,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086665302,1.4312,211.99,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086665497,14.14,211.97,211.84,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1736086665703,14.14,211.97,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086666008,2.3598,211.93,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086666208,3.7,211.92,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086666807,2.3608,211.84,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086668005,2.3607,211.85,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086668308,3.7,211.89,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086668509,2.3606,211.86,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086669012,3.7,211.89,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086669209,2.3606,211.86,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086669918,3.7,211.89,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086670210,2.3607,211.85,211.83,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736086671433,3.7,211.89,211.78,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736086671708,3.7,211.89,211.78,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736086671911,3.7,211.89,211.67,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736086672111,3.7,211.89,211.69,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736086672311,0.1305,211.97,211.7,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736086672514,18.58485121,211.96,211.73,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736086672707,0.74485121,211.95,211.73,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736086673604,0.74481783,211.94,211.73,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736086673911,2.3612,211.81,211.71,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736086674112,2.3612,211.81,211.7,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736086674306,3.7,211.83,211.71,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736086674506,3.7,211.83,211.7,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736086675207,2.3613,211.8,211.71,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736086675413,3.7,211.83,211.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086675608,3.7,211.83,211.71,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736086675912,3.7,211.83,211.72,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736086676305,2.3619,211.74,211.72,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736086677210,2.3623,211.71,211.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086677410,3.62,211.74,211.61,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736086677911,2.3622,211.72,211.61,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736086678312,2.362,211.73,211.61,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736086678512,129.99722713,211.87,211.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736086678707,3.62,211.86,211.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736086678917,2.3618,211.76,211.67,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736086679207,3.62,211.78,211.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736086679414,3.62,211.79,211.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086679714,2.3618,211.75,211.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086680013,3.62,211.77,211.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086680214,2.362,211.74,211.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086680613,1.5037,211.89,211.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086680817,3.62,211.88,211.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086681214,2.3612,211.81,211.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086681521,3.62,211.87,211.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736086681812,3.62,211.89,211.74,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736086682216,2.3606,211.87,211.8,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736086682420,19.75358573,211.9,211.8,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736086682609,55.67598513,211.92,211.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086682919,3.62,211.94,211.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086683312,3.62,211.94,211.74,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736086684120,2.361,211.83,211.74,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736086684316,17.1063,211.99,211.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086684520,3.62,211.95,211.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086684818,2.3607,211.85,211.78,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736086685018,3.62,211.95,211.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086685417,2.3606,211.87,211.78,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736086685616,2.9663,211.99,211.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086685817,3.62,211.95,211.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086686025,1.4502,211.99,211.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086686026,3.62,211.97,211.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086686517,2.3601,211.91,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736086686722,3.62,211.97,211.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086687118,3.62,211.98,211.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086688226,49.12,212.02,211.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086688414,2.3599,211.92,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736086688613,3.62,212.0,211.86,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736086689019,49.12,212.02,211.86,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736086689222,3.62,212.0,211.86,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736086689413,2.3599,211.92,211.86,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736086689619,3.62,212.0,211.86,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736086689824,49.12,212.02,211.86,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736086690119,2.3592,211.99,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736086690322,2.3592,211.99,211.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086690724,0.1308,212.07,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736086691027,3.7508,212.07,211.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086691628,2.3593,211.98,211.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086692322,2.3593,211.98,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736086693027,3.7508,212.07,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736086693326,2.3589,212.02,211.95,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736086693521,3.62,212.09,211.96,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736086693726,21.29224972,212.14,211.96,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736086693727,1.4348,212.14,211.96,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736086693926,3.62,212.13,211.96,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736086694431,2.3592,211.99,211.96,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736086695328,129.99722713,212.16,211.96,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736086695625,129.99722713,212.16,211.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086696027,2.358,212.1,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736086696332,2.358,212.1,211.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086696626,1.5223,212.2,211.96,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736086696828,18.50546861,212.19,211.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086697025,2.3585,212.05,211.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086697526,2.3585,212.05,211.96,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736086697826,2.3585,212.05,211.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086698023,2.3585,212.05,211.97,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736086698223,3.62,212.12,211.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086698224,2.3581,212.09,211.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086698424,2.3581,212.09,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736086698621,1.5223,212.2,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086698822,2.3577,212.12,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086699120,3.62,212.19,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086699519,2.3578,212.11,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086699728,3.62,212.19,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086700028,3.62,212.18,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086700227,3.62,212.18,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736086700428,3.62,212.18,212.06,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736086700627,3.62,212.18,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086700827,17.76,212.18,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086701229,2.358,212.1,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086701529,17.76,212.18,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086702030,0.74549404,212.17,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086702424,17.76,212.18,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086702829,2.3575,212.14,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086703027,3.62,212.18,212.03,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736086703230,3.62,212.18,212.04,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736086703430,2.3574,212.15,212.04,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736086703726,3.62,212.18,212.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736086704420,3.62,212.18,211.93,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736086704625,2.3577,212.12,211.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086705223,2.3578,212.11,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736086705427,2.3578,212.11,212.04,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736086705624,3.62,212.18,212.04,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736086705832,162.49653391,212.33,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736086706030,4.3337,212.3,212.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086706535,3.42,212.29,212.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086706732,2.356,212.28,212.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086707029,3.42,212.29,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736086707227,4.3337,212.3,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736086707427,2.3562,212.26,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736086707624,4.3337,212.3,212.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086707931,2.3561,212.27,212.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086708125,4.3337,212.3,212.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086708523,4.3337,212.3,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736086708726,2.3566,212.22,212.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086709626,2.3566,212.22,212.05,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736086709826,2.3566,212.22,212.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086710229,2.3567,212.21,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736086710432,4.3337,212.3,212.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086710629,4.3337,212.3,212.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086710939,18.4737,212.3,212.05,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736086711132,0.74586029,212.29,212.05,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736086711434,18.4737,212.3,212.05,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736086711835,2.3576,212.14,212.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736086712229,2.3574,212.15,212.05,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736086712432,2.3574,212.15,212.04,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736086712433,4.2503,212.18,212.04,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736086713137,4.2503,212.18,212.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086713435,4.2503,212.18,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086714037,2.3581,212.08,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086714834,2.3578,212.11,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736086715033,3.42,212.13,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736086715234,4.2503,212.18,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086715235,3.42,212.17,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086715428,2.3573,212.16,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736086715639,3.42,212.17,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086716132,3.42,212.17,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736086716332,3.42,212.17,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086717033,17.56,212.17,211.98,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736086717438,2.3586,212.04,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086717932,2.3587,212.03,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086718433,4.2503,212.18,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086718644,3.42,212.15,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086719538,4.2503,212.18,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086719742,7.6703,212.18,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086719942,2.3576,212.13,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086720339,2.3577,212.12,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736086720541,7.6703,212.18,212.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736086720841,4.2503,212.18,212.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086721236,4.2503,212.18,212.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086721740,4.2503,212.18,212.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736086721937,4.2503,212.18,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736086722334,4.2503,212.18,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086722933,4.2503,212.18,211.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086723337,2.3577,212.12,211.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086723560,2.3577,212.12,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736086723947,2.3578,212.11,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736086724235,4.2503,212.18,211.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086725241,2.3577,212.13,211.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086725541,18.3903,212.18,212.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086725754,17.56,212.17,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086727143,3.42,212.17,211.97,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736086727642,3.42,212.17,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736086728146,2.3578,212.11,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736086728446,3.42,212.17,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736086728648,4.2503,212.18,212.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086728845,2.3575,212.15,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736086729241,2.3575,212.15,212.03,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736086729447,2.3575,212.15,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736086729844,2.3575,212.15,212.03,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736086729845,4.2503,212.18,212.03,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736086730550,4.8789,212.23,212.03,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736086730751,1.4589,212.23,212.03,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736086730947,2.3568,212.21,212.03,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736086731147,1.4589,212.23,212.03,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736086731347,2.3567,212.21,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736086731543,2.8117,212.27,212.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086731751,2.8117,212.27,212.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086732956,2.3562,212.26,212.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736086733250,2.8117,212.27,212.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736086733446,2.3563,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736086733656,1.3891,212.27,212.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736086733855,3.42,212.32,212.17,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736086734950,3.28,212.34,212.17,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736086735148,18.646,212.4,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086735149,2.3559,212.29,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086735344,2.3559,212.29,212.22,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736086735549,3.28,212.36,212.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086735745,2.3555,212.32,212.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086735950,3.28,212.36,212.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086736454,2.3557,212.31,212.22,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736086736854,3.28,212.36,212.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086737055,2.3556,212.31,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086737454,3.28,212.36,212.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086737851,3.28,212.36,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086738455,2.3559,212.29,212.21,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736086739250,2.3559,212.29,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736086739455,2.3555,212.32,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086740055,2.3555,212.32,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736086740549,2.3555,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736086740754,2.3555,212.32,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086741155,2.3555,212.32,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736086741475,2.3554,212.34,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086741657,7.766,212.4,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086742059,7.766,212.4,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086742655,2.355,212.36,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086742965,2.9876,212.4,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086742966,1.47,212.4,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086743164,2.3547,212.4,212.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736086743549,2.3547,212.39,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086743756,2.3547,212.39,212.33,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736086744660,2.355,212.37,212.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086745456,6.2482,212.45,212.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086745658,2.355,212.36,212.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086747255,2.3554,212.33,212.17,15.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736086747460,2.3554,212.33,212.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086747958,2.9882,212.45,212.19,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736086748256,2.3546,212.41,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736086748464,2.3546,212.41,212.28,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736086748658,2.9882,212.45,212.28,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736086749464,2.3546,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736086750675,2.9882,212.45,212.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086751278,3.26,212.44,212.28,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736086751476,3.26,212.44,212.28,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736086751969,60.15482636,212.53,212.28,20.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736086751970,55.44842636,212.53,212.28,20.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736086752173,1.4077,212.52,212.28,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736086752379,2.3547,212.4,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086752677,14.14,212.51,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736086752882,14.14,212.51,212.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086753073,14.14,212.51,212.28,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736086753275,14.14,212.51,212.29,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736086753472,2.3549,212.38,212.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086754480,2.3549,212.38,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086755080,2.3547,212.39,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086755270,4.3218,212.42,212.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086755674,2.8225,212.42,212.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086756076,1.3792,212.42,212.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086756276,1.4845,212.53,212.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086756476,20.278,212.52,212.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086756680,20.278,212.52,212.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086758485,2.3547,212.4,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736086758881,3.26,212.45,212.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086759081,2.3546,212.4,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736086759381,1.4702,212.44,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736086759684,2.3548,212.39,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736086760281,2.3548,212.39,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086760483,2.9043,212.44,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086760684,2.3548,212.38,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736086761684,2.3549,212.37,212.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086761887,1.511,212.43,212.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086762484,1.511,212.43,212.21,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736086762783,1.511,212.43,212.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736086762975,1.511,212.43,212.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086763175,0.74725074,212.42,212.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736086763381,2.355,212.37,212.22,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736086763586,4.6544,212.36,212.22,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736086763780,4.6424,212.35,212.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086763987,18.7824,212.35,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086764283,1.511,212.34,212.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086764486,2.3564,212.24,212.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086764684,3.22,212.28,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086764884,4.6973,212.27,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086765184,3.22,212.26,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086765983,3.8333,212.27,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086766786,1.4773,212.27,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086767687,2.3557,212.31,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086768187,2.3557,212.3,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736086768419,6.2236,212.34,212.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086768885,6.2236,212.34,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086769388,2.3562,212.26,212.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086770489,2.3562,212.26,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736086771895,2.3563,212.25,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736086772395,2.3558,212.3,212.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086772591,6.2236,212.34,212.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086773088,2.3564,212.24,212.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086773295,3.22,212.28,212.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086773685,3.22,212.28,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086774392,2.3568,212.2,212.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086774589,2.3568,212.2,212.17,26.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086776393,3.22,212.28,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086776593,3.22,212.27,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086777896,1.5005,212.26,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086778994,2.3563,212.25,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086779296,1.5005,212.26,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086779796,2.3566,212.22,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086780591,2.3564,212.24,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086780991,1.5005,212.26,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086781192,2.3563,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736086782794,3.7337,212.27,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736086783099,3.22,212.3,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736086783399,3.22,212.31,212.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736086783897,3.22,212.31,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736086785191,2.3563,212.25,212.17,27.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736086785691,2.3563,212.25,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086785896,2.3563,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736086786092,2.3564,212.24,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736086787794,2.3561,212.27,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086788098,3.22,212.31,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086788404,2.356,212.28,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086788594,3.22,212.31,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736086789596,2.3561,212.27,212.2,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736086789801,2.3561,212.27,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086790403,2.92,212.33,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086790603,17.36,212.31,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086791203,2.3566,212.22,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086794203,2.3567,212.21,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086794403,3.14,212.25,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086794602,1.4615,212.24,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086794807,4.3549,212.24,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086795211,2.3566,212.22,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086795511,4.3549,212.24,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086796412,2.357,212.18,212.17,24.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736086798429,2.357,212.18,212.17,20.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736086798612,2.357,212.18,212.17,17.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736086799713,2.357,212.18,212.17,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1736086801516,2.357,212.18,212.17,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1736086801810,14.14,212.18,212.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736086802910,2.3579,212.1,212.03,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736086805517,2.3579,212.1,212.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736086806319,2.3581,212.09,212.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736086806818,2.3574,212.15,212.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736086807025,3.14,212.19,212.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736086807719,14.14,212.26,212.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736086807915,2.8709,212.29,212.03,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736086808120,3.14,212.24,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736086808321,2.357,212.18,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736086808517,3.14,212.24,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736086808921,2.8709,212.29,212.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736086808922,14.14,212.28,212.08,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1736086809122,17.28,212.27,212.08,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1736086809720,2.3572,212.17,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736086809924,2.3572,212.17,212.11,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736086810119,2.3572,212.17,212.12,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1736086810317,2.3572,212.17,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086810919,14.14,212.27,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086811126,3.14,212.26,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086812825,3.14,212.26,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736086813519,2.3566,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736086813725,14.14,212.31,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086813925,3.14,212.27,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086814125,2.3564,212.24,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086814521,2.3561,212.27,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736086814726,3.14,212.3,212.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736086814919,3.14,212.3,212.19,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736086815119,17.28,212.3,212.19,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736086815324,17.28,212.3,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086815818,2.3571,212.17,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086816018,3.14,212.23,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086816223,3.14,212.25,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086816419,2.357,212.19,212.12,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736086817221,2.3571,212.18,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086817422,17.28,212.25,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086817723,16.9493,212.24,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086817925,2.3574,212.15,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086818126,2.8093,212.24,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086818327,2.3572,212.17,212.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736086818923,2.3575,212.14,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086819129,3.14,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086819321,3.14,212.17,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086820126,2.3576,212.13,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086820431,3.14,212.17,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086820826,2.3578,212.11,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086825623,2.3577,212.12,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086825829,14.14,212.2,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086826034,3.08,212.16,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086826429,2.3575,212.15,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086826631,3.08,212.16,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086827127,2.3578,212.12,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086827930,3.08,212.16,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086828236,2.3578,212.11,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086829833,3.08,212.15,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086830139,3.08,212.16,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086830732,2.3576,212.13,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086832337,3.08,212.16,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086833542,2.3578,212.11,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086838544,3.08,212.14,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086838736,2.3577,212.13,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086839543,3.08,212.16,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086840648,14.14,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086840837,3.08,212.23,212.11,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736086841044,0.74816965,212.22,212.11,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736086841446,3.08,212.22,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736086841748,3.08,212.22,212.11,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736086841948,3.08,212.22,212.11,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736086842757,3.08,212.22,212.11,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736086842950,17.22,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086843253,0.74825122,212.21,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086844351,17.22,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086844555,0.74827786,212.21,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086844947,3.08,212.2,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086845251,3.08,212.22,212.11,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736086846153,3.08,212.22,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736086846651,3.08,212.22,212.11,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736086847653,3.08,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086848956,3.08,212.22,212.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736086849248,3.08,212.22,212.11,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736086849450,3.08,212.22,212.11,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736086850850,3.08,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086851647,3.08,212.22,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736086852253,3.08,212.22,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736086853042,3.08,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086854647,133.07722713,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086855153,3.08,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086856352,3.08,212.22,212.1,17.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736086856551,3.08,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086857952,17.24,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086858255,0.74841434,212.21,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086858453,17.24,212.22,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086858656,0.74840744,212.21,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086858851,14.16,212.2,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086859655,144.15722713,212.2,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086860450,14.16,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086861254,34.10196976,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086862056,14.16,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086862752,0.74857411,212.17,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086863057,14.16,212.15,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086863258,0.74857411,212.14,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086863461,14.16,212.13,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086863762,0.74857411,212.12,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086864060,14.16,212.11,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086864262,14.16,212.09,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086865163,2.3592,211.99,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086865354,3.04,212.01,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086866250,3.04,212.05,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086866456,2.3585,212.06,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736086866650,129.99722713,212.11,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086866854,3.04,212.1,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086867051,324.99306782,212.14,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086867255,14.16,212.12,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086867668,2.3585,212.06,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736086867864,2.3585,212.06,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086867865,3.04,212.07,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086868359,2.3586,212.04,211.93,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736086868560,3.04,212.07,211.93,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736086868755,3.04,212.07,211.93,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736086869063,5.3985,212.06,211.93,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736086869257,149.93902155,212.14,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086869460,3.7884253,212.13,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086869662,3.04,212.13,211.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086870360,2.3582,212.08,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736086871058,14.16,212.17,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736086871257,3.78837025,212.16,212.01,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736086871465,14.16,212.17,212.01,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736086871658,129.99722713,212.18,212.01,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736086871659,3.04,212.16,212.01,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736086871868,3.04,212.15,212.01,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736086872359,2.3577,212.12,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736086872664,14.16,212.19,212.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086872868,3.04,212.18,212.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086873162,3.04,212.17,212.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086873363,2.3576,212.13,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736086873556,3.04,212.16,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736086873761,1.4013,212.2,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736086873957,2.3577,212.12,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736086874464,2.3577,212.12,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736086875564,57.20630696,212.21,212.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736086876363,2.3576,212.13,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086876658,57.20630696,212.21,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086877159,2.3577,212.12,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086878866,2.3576,212.14,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086879265,3.04,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086879477,2.3575,212.14,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086880568,2.3574,212.15,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086880767,2.3574,212.15,212.1,17.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736086881969,2.3575,212.14,212.1,17.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736086882776,3.04,212.18,212.1,17.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736086883176,2.3577,212.12,212.1,17.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736086883474,3.04,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086885472,2.3577,212.12,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086888873,3.04,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086889075,2.3578,212.11,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086891471,3.02,212.13,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086892579,2.3578,212.12,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086892974,3.02,212.13,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086893181,19.96597189,212.19,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086893381,3.02,212.18,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086893575,129.99722713,212.2,212.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086893783,129.99722713,212.2,212.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086894178,129.99722713,212.24,212.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086894473,129.99722713,212.24,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086894983,133.01722713,212.26,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086895685,3.02,212.26,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086896476,149.97353831,212.29,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086896682,3.02,212.26,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086896879,17.18,212.26,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086897080,2.15351315,212.25,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086897279,0.74881315,212.24,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086897480,14.90881315,212.24,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086897695,0.74881315,212.23,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086897885,14.16,212.22,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086898180,0.74881315,212.21,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086898383,3.02,212.2,212.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086899185,3.02,212.2,212.19,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1736086899386,3.76866363,212.2,212.19,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1736086899982,3.76866363,212.2,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086900382,3.02,212.2,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086901978,3.02,212.22,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086902182,129.99722713,212.23,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086902384,129.99722713,212.23,212.19,5.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086902687,3.02,212.25,212.19,5.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086903590,149.68026368,212.28,212.19,5.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086903888,152.70026368,212.28,212.19,5.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086904078,19.68303655,212.28,212.19,5.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086904286,19.68303655,212.28,212.2,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736086904686,19.68303655,212.28,212.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086904876,3.02,212.29,212.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086905886,3.02,212.29,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086906690,0.74871818,212.28,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086907888,164.57315978,212.28,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086908090,0.74871818,212.27,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086908683,14.16,212.28,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086908880,0.7485503,212.27,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086909492,144.15722713,212.28,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086909691,0.74853415,212.27,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086910888,133.01722713,212.29,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086911086,0.74861516,212.28,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086911292,133.01722713,212.29,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086911790,3.02,212.29,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086912689,149.65683104,212.31,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086912889,2.98,212.3,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086913291,149.65683104,212.31,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086913494,152.63683104,212.31,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086913691,2.98,212.31,212.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086916588,2.98,212.31,212.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086918494,0.7489862,212.3,212.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736086920795,4.28634714,212.3,212.27,0.621]
["bitfinex-derivatives","SOLF0:USTF0",1736086920994,14.9089862,212.29,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086921190,0.7489862,212.28,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086921596,14.16,212.27,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086921794,3.7289862,212.26,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086922102,0.7489862,212.25,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086923200,14.9089862,212.25,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086923403,14.16,212.25,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086925401,0.74873435,212.24,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086925597,14.16,212.25,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086925794,0.74870106,212.24,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086926006,14.16,212.25,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086926203,0.74864765,212.24,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086926405,0.74860867,212.23,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086927499,14.90860867,212.23,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086927704,0.74860867,212.22,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086927905,17.14,212.21,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086928103,2.98,212.21,212.19,2.30586426]
["bitfinex-derivatives","SOLF0:USTF0",1736086928600,0.74849651,212.2,212.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736086929000,17.14,212.21,212.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736086929001,0.74829498,212.19,212.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736086929200,0.74829498,212.18,212.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736086929708,144.15722713,212.17,212.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736086929899,3.72829498,212.16,212.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736086930103,0.74829498,212.15,212.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736086930506,0.74829498,212.15,212.05,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736086931408,2.98,212.16,212.05,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736086932011,129.99722713,212.18,212.06,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736086932309,2.98,212.15,212.06,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736086932506,19.62596081,212.2,212.06,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736086932507,2.98,212.17,212.06,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736086939114,17.14,212.17,212.06,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736086939315,0.74803704,212.16,212.05,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736086939929,2.21693704,212.16,211.99,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736086940110,2.21693704,212.16,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086940111,1.4689,212.16,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086940306,14.90790813,212.15,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086940609,0.74790813,212.14,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086941218,2.98,212.13,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086943011,2.9,212.12,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086945416,2.9,212.11,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086945715,2.9,212.11,212.0,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736086951222,2.3587,212.03,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086953125,17.06,212.11,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086953726,0.74794651,212.1,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086953927,2.3589,212.01,212.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736086956227,2.9,212.04,211.99,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736086956422,2.359,212.0,211.99,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736086956625,2.9,212.04,211.95,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086958225,2.9,212.04,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736086958826,2.9,212.04,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086959427,2.3591,212.0,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086960228,2.3592,211.99,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086960418,2.9,212.04,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086960827,2.3592,211.99,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086962633,2.3593,211.98,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086963929,2.3594,211.97,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086964120,2.9,212.04,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086966427,2.3594,211.98,211.94,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1736086966626,2.9,211.99,211.92,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736086967229,2.3595,211.97,211.92,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736086967531,2.9,211.99,211.89,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736086967832,2.3601,211.91,211.89,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736086968333,2.9,211.94,211.71,6.49240055]
["bitfinex-derivatives","SOLF0:USTF0",1736086968631,2.9,211.94,211.75,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086969134,2.3604,211.88,211.75,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086969529,2.3605,211.87,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736086969732,2.3605,211.87,211.82,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736086970233,2.3607,211.86,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086971630,15.6567,212.01,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086971835,3.64838875,212.0,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086972134,2.9,212.0,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086972324,2.3596,211.95,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086972833,14.16,212.04,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086973035,2.3597,211.94,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736086973266,2.3597,211.94,211.9,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736086974445,2.86,211.97,211.9,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736086974654,2.86,211.96,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086974848,2.86,211.95,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086975050,2.86,211.94,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086975253,2.86,211.93,211.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736086975552,2.86,211.92,211.83,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736086975754,2.86,211.91,211.81,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736086975952,2.3606,211.86,211.81,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736086976254,2.86,211.85,211.81,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736086977060,2.3599,211.93,211.81,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736086977253,2.86,211.92,211.81,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736086977550,2.86,211.91,211.81,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736086977851,2.3605,211.88,211.81,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736086978050,1.4389,211.97,211.81,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736086978247,2.86,211.96,211.82,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736086978445,2.36,211.92,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736086978644,2.86,211.91,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736086978852,1.4389,211.97,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736086979043,2.36,211.92,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736086979234,2.86,211.91,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736086979731,2.36,211.92,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736086979935,2.86,211.9,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736086980131,144.15722713,212.05,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736086980331,3.60840602,212.04,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736086980530,2.3592,211.99,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736086980731,2.86,211.98,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736086980933,2.86,211.98,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086980934,2.86,211.97,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086981435,2.86,211.97,211.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736086981645,2.86,211.97,211.83,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736086981938,5.2195,211.97,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736086982436,2.3595,211.96,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736086982633,2.86,211.97,211.88,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736086982828,2.86,211.97,211.83,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736086983133,2.3598,211.93,211.83,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736086983537,2.86,211.97,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736086983734,2.3599,211.92,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736086983935,2.86,211.92,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086984326,2.3604,211.88,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086984533,2.86,211.92,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086984933,2.3607,211.86,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086985536,2.86,211.92,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086986235,2.3605,211.87,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086986437,2.86,211.92,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086988445,2.3604,211.89,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086988632,2.86,211.89,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086989037,2.9317,211.98,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086989235,2.86,211.97,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086990550,2.36,211.91,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736086990757,2.86,211.9,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736086991155,5.2201,211.9,211.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736086991651,2.3599,211.93,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736086991858,2.86,211.92,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736086992455,5.2199,211.92,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736086993555,2.86,211.92,211.83,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736086993949,2.3606,211.87,211.82,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736086994856,2.86,211.92,211.82,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736086995061,2.3606,211.86,211.82,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736086995249,2.86,211.92,211.82,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736086997552,2.86,211.92,211.82,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736086998559,129.99722713,211.97,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736086998759,129.99722713,211.97,211.82,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736086998760,129.99722713,211.97,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736086998947,2.86,211.96,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736086999148,2.3597,211.95,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736086999355,2.86,211.96,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736087000459,2.3598,211.93,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087000662,2.86,211.95,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736087001265,2.86,211.94,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736087001665,5.2197,211.94,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087001864,55.64165181,212.02,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736087002263,2.86,212.01,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736087002470,55.64165181,212.02,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736087003158,2.84,212.01,211.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736087003357,2.3589,212.01,211.96,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736087003562,55.64165181,212.02,211.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087003762,55.64165181,212.02,211.91,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736087004059,129.99722713,212.1,211.91,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736087004264,129.99722713,212.1,211.92,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736087004563,2.3587,212.04,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087004769,2.3587,212.04,211.92,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736087006764,2.3587,212.03,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087006966,2.3587,212.03,211.92,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736087007364,2.3586,212.05,211.92,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736087007569,2.84,212.09,211.92,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736087007867,51.8736,212.12,211.92,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736087007868,2.84,212.08,211.92,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736087008264,2.3584,212.06,212.0,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736087008868,2.3582,212.08,211.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087009063,2.84,212.1,211.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087009273,2.84,212.12,211.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087009466,2.358,212.1,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087010067,2.3578,212.11,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087010271,2.84,212.12,211.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087010461,2.84,212.15,211.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087011676,2.3576,212.13,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087011870,2.84,212.17,212.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087012067,2.3574,212.16,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087012371,2.3574,212.16,212.06,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736087012372,2.84,212.17,212.06,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736087013572,2.3577,212.13,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087014676,2.3577,212.13,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087015374,49.08,212.25,212.06,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736087015568,3.58916756,212.24,212.06,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736087015871,2.84,212.24,212.06,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736087016469,2.84,212.24,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087016773,2.84,212.24,212.06,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736087016978,2.84,212.24,212.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087017378,0.74915167,212.23,212.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087017780,2.3572,212.17,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087017974,2.3572,212.17,212.06,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736087017975,2.84,212.17,212.06,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736087018480,2.84,212.17,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087020775,2.84,212.17,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087021179,2.84,212.17,211.9,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736087021392,2.9783,212.16,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087023584,2.3579,212.1,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087023984,2.84,212.11,212.0,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736087024184,2.84,212.11,212.01,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736087024587,2.84,212.11,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087025179,5.1978,212.11,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087025581,14.16,212.24,212.01,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736087025785,2.3575,212.14,212.01,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736087026179,2.3572,212.17,212.01,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736087026385,2.84,212.19,212.01,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736087026585,1.3907,212.23,212.01,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736087026786,2.84,212.21,212.01,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736087026988,2.357,212.18,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087027182,2.84,212.21,212.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087027683,49.08,212.25,212.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087027684,2.84,212.25,212.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087028186,2.84,212.24,212.1,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736087029490,2.8227,212.28,212.1,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736087029789,2.8227,212.28,212.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736087030089,2.3567,212.22,212.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736087030491,2.8227,212.28,212.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736087030682,2.3568,212.2,212.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736087030886,2.8227,212.28,212.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087031099,0.74997302,212.27,212.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087031391,0.74997302,212.27,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087031392,2.3569,212.2,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087031592,2.84,212.23,212.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736087031788,2.3573,212.16,212.1,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736087032291,2.84,212.2,212.1,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087032486,2.3573,212.16,212.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087033795,2.3573,212.16,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087034493,2.84,212.2,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087034694,2.3575,212.14,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087035495,2.3574,212.15,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087035694,2.84,212.2,212.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736087035997,2.9772,212.19,212.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087036398,2.3579,212.1,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087036713,2.84,212.14,212.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087036997,2.84,212.13,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087037793,2.3582,212.08,212.02,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087038798,2.3582,212.08,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087039902,2.84,212.13,212.01,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736087039903,2.3583,212.07,212.01,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736087040103,2.3583,212.07,212.01,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736087040701,2.3585,212.05,212.0,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736087040896,147.13442713,212.19,211.94,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736087041101,14.16,212.17,211.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087041301,0.74960842,212.16,211.94,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736087041503,0.74960842,212.16,211.98,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087041809,144.15722713,212.16,211.98,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087042006,0.74943007,212.15,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087042399,0.74943007,212.15,211.84,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736087042599,0.74943007,212.15,211.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1736087043306,129.99722713,212.12,211.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1736087043501,2.3589,212.02,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087043708,2.84,212.05,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087043902,1.3888,212.1,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736087044108,2.84,212.09,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736087044405,2.84,212.09,211.94,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736087044612,5.1981,212.09,211.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736087045003,2.84,212.09,211.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736087045207,2.84,212.09,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087045503,2.84,212.09,211.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736087045504,2.84,212.09,211.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087046005,2.3583,212.07,212.01,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736087047010,2.358,212.09,211.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087047304,2.84,212.13,211.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087047505,2.3578,212.12,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087048811,2.3576,212.14,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087052011,2.84,212.15,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087052809,2.84,212.15,212.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087053221,8.22212089,212.21,212.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087053409,8.22212089,212.21,212.05,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736087053410,2.84,212.21,212.05,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736087054509,2.357,212.18,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087054905,2.84,212.21,212.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087056908,2.3571,212.17,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087057519,2.3571,212.17,212.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087057718,2.3571,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087058517,2.84,212.21,212.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087058709,2.84,212.22,212.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087059418,2.357,212.19,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087060015,2.84,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087060322,2.84,212.25,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087060819,2.3569,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087064016,2.3566,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087064214,129.99722713,212.29,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087064215,2.84,212.26,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087065119,2.3568,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087065322,2.3568,212.2,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087066015,2.84,212.26,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087066323,2.3569,212.19,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087066717,2.3569,212.19,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087067122,2.3569,212.19,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087067917,2.3568,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087069119,2.3566,212.22,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087070116,2.3567,212.21,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087070512,1.4874,212.3,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087070720,2.3565,212.24,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087071117,2.3565,212.24,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087071712,2.84,212.27,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087072631,2.3564,212.24,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087072823,2.84,212.27,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087073317,2.3565,212.23,212.18,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087073623,2.84,212.27,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087073922,2.84,212.27,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087074124,2.84,212.27,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087074519,2.3571,212.18,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087074727,2.3571,212.18,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087075128,2.3566,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087075330,2.84,212.26,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087075829,2.3567,212.21,212.16,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087077927,2.3569,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087079024,2.3569,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087080222,2.3569,212.19,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087080430,2.3569,212.19,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087080620,2.3568,212.21,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087081026,2.84,212.26,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087081218,2.3566,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087081424,131.48462713,212.3,212.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087081620,2.84,212.29,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087081825,2.3563,212.25,212.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087082527,2.3563,212.25,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087083932,2.3561,212.27,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087084131,4.3274,212.3,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087084332,1.4874,212.3,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087085527,2.3559,212.28,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087086526,2.84,212.31,212.17,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736087087033,2.3563,212.25,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087089134,2.3565,212.23,212.17,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736087089829,2.84,212.25,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087090035,2.3568,212.21,212.09,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736087090233,2.84,212.25,212.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736087090628,2.84,212.25,212.09,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736087090832,2.84,212.25,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087091634,17.0,212.25,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087091839,1.4273,212.24,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087092036,2.3573,212.16,212.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736087092327,2.3573,212.16,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087092328,2.82,212.19,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087092530,2.3577,212.13,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087093136,2.3575,212.14,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087094740,2.3576,212.13,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087096235,5.1774,212.15,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087096435,2.82,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087097341,2.82,212.15,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087097837,2.3576,212.13,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087099341,2.82,212.19,212.08,7.48294539]
["bitfinex-derivatives","SOLF0:USTF0",1736087099834,2.3574,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087100234,2.3574,212.15,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087101038,2.82,212.19,212.04,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736087101543,1.5147,212.18,212.04,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736087101744,2.3578,212.11,212.04,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736087102043,2.3578,212.11,212.04,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736087102230,2.3578,212.11,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087103041,1.5147,212.18,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087103042,2.3577,212.13,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087103346,1.5147,212.18,212.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087103646,2.82,212.19,212.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087103843,2.3573,212.16,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087107148,2.3574,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087107346,2.82,212.19,212.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087107744,2.3574,212.16,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087107943,2.82,212.19,212.04,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736087108650,2.3576,212.14,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087109339,2.3576,212.13,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087109942,2.3575,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087110947,2.3578,212.12,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087111849,2.82,212.19,212.04,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736087112049,2.82,212.19,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087112243,16.98,212.19,212.04,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736087112438,0.75053713,212.18,212.0,7.8362922]
["bitfinex-derivatives","SOLF0:USTF0",1736087113143,2.3586,212.05,212.0,7.8362922]
["bitfinex-derivatives","SOLF0:USTF0",1736087113351,2.82,212.08,212.0,7.8362922]
["bitfinex-derivatives","SOLF0:USTF0",1736087113547,2.3586,212.05,211.98,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1736087113747,2.82,212.06,211.98,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1736087113948,2.82,212.06,211.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087114142,2.3586,212.05,211.97,82.2678093]
["bitfinex-derivatives","SOLF0:USTF0",1736087114646,2.82,212.06,211.97,82.2678093]
["bitfinex-derivatives","SOLF0:USTF0",1736087115575,2.3586,212.04,211.97,82.2678093]
["bitfinex-derivatives","SOLF0:USTF0",1736087118473,2.3583,212.07,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736087119265,2.82,212.08,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736087119266,2.3584,212.06,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736087120954,2.3584,212.06,211.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736087120955,2.3581,212.09,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087122254,2.358,212.1,211.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087123151,2.358,212.1,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087123352,2.3578,212.12,211.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087124459,2.3576,212.13,211.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087124757,2.78,212.17,211.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087125452,2.3575,212.14,211.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087126057,2.3575,212.14,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087126853,2.3575,212.14,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087127060,2.3575,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087127656,1.5101,212.21,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087127854,2.78,212.18,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087128053,1.5101,212.21,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087128349,15.6772,212.24,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087128350,2.3572,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087129467,5.1368,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087130663,2.3567,212.21,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087130956,2.78,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087131262,50.4734,212.27,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087131467,1.4334,212.27,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087131761,2.78,212.26,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087132066,2.3564,212.24,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087132663,2.78,212.28,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087133664,2.3562,212.26,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087134057,2.78,212.28,212.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736087134262,129.99722713,212.33,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087134562,0.75075225,212.32,212.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087134760,2.3559,212.28,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087134962,132.77722713,212.33,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087135264,2.356,212.28,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087135663,2.78,212.34,212.17,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736087135956,0.75079425,212.33,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087136359,2.78,212.34,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087136562,2.3564,212.24,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087138269,2.3564,212.24,212.18,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1736087140563,2.3563,212.25,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087140769,2.3563,212.25,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087141265,2.356,212.28,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087143172,1.4889,212.36,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087143173,2.356,212.27,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087143568,2.78,212.32,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087143872,2.3563,212.25,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087144170,2.3563,212.25,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087144560,2.3564,212.24,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087145968,2.3564,212.24,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087146370,2.3561,212.27,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087147575,2.3559,212.28,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087147765,2.3559,212.28,212.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087148169,2.3562,212.26,212.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087148466,2.3562,212.26,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087148774,2.78,212.35,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087148975,2.3562,212.26,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087149668,2.3562,212.26,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087150274,2.356,212.27,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087151883,2.3559,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087152366,2.78,212.35,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087152876,4.7093,212.4,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087153179,3.53086285,212.39,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087153379,2.3556,212.32,212.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736087156481,2.3556,212.31,212.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736087156879,2.78,212.39,212.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736087157085,2.3555,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736087158085,2.3552,212.35,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736087158384,2.78,212.39,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736087158580,2.9443,212.4,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736087159184,5.7243,212.4,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736087159384,19.66723055,212.42,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736087159584,0.75129229,212.41,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736087159909,2.78,212.42,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736087160284,185.16968619,212.43,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087160285,185.16968619,212.43,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736087160583,185.16968619,212.43,212.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087160780,185.16968619,212.43,212.27,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736087160781,0.75131347,212.42,212.27,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736087161985,2.3553,212.34,212.27,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736087164279,2.3553,212.34,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087164480,2.3553,212.34,212.27,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736087164683,2.3551,212.36,212.27,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736087164884,2.78,212.4,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087165084,2.3554,212.33,212.27,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736087165286,2.3554,212.33,212.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087166494,2.3554,212.33,212.27,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736087166795,2.3555,212.32,212.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087167686,2.78,212.35,212.14,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736087167890,2.78,212.34,212.15,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736087168087,5.6006,212.33,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087168298,2.3558,212.3,212.2,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736087168498,2.78,212.32,212.2,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736087169093,2.3559,212.29,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087169296,2.78,212.32,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087169704,2.3558,212.29,212.21,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736087170006,2.78,212.32,212.21,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736087170401,2.356,212.27,212.21,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736087171704,2.78,212.32,212.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087172005,2.78,212.32,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087172703,2.8206,212.33,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087172904,2.8206,212.33,212.21,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736087173099,2.8206,212.33,212.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087173307,2.8206,212.33,212.15,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736087173507,2.3563,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087174209,2.3563,212.25,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087175804,2.3563,212.25,212.19,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736087177206,129.99722713,212.32,212.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087177600,2.3564,212.24,212.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087178000,8.24438731,212.32,212.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087178207,0.75110701,212.31,212.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087178506,0.75110701,212.31,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087178813,0.75110701,212.31,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087179007,2.78,212.31,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087179710,2.78,212.31,212.15,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736087180302,2.78,212.31,212.15,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736087181000,2.3567,212.22,212.15,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736087181606,2.3567,212.22,212.15,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736087182111,2.3567,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087182519,2.3567,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087183115,2.78,212.26,212.14,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736087183811,2.78,212.26,212.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087184317,2.9603,212.25,212.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087184513,2.9603,212.25,212.11,79.85259313]
["bitfinex-derivatives","SOLF0:USTF0",1736087184712,2.9603,212.25,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087184713,2.3571,212.18,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087185213,2.3571,212.17,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087185515,2.9603,212.25,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087185918,2.3571,212.17,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087187007,2.9603,212.25,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087187213,2.3571,212.18,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087187408,2.78,212.24,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087188514,2.3568,212.21,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087188715,2.78,212.24,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087189316,2.78,212.24,212.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087189518,2.3569,212.2,212.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087190020,2.78,212.24,212.14,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736087190319,2.78,212.24,212.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087190519,2.78,212.24,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087190719,2.3571,212.18,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087191121,2.3571,212.18,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087192326,2.78,212.24,212.05,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736087192527,16.93,212.24,212.05,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736087192833,2.3576,212.14,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087193022,2.78,212.18,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087193523,2.78,212.18,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087193824,2.3575,212.14,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087194129,2.3574,212.16,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087194328,2.78,212.18,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087195525,2.78,212.18,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087196323,2.78,212.18,212.06,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736087196725,2.78,212.18,212.05,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736087196924,2.78,212.18,212.05,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736087197325,2.3578,212.12,212.05,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736087198629,2.78,212.18,212.05,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736087198930,2.3578,212.11,212.05,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736087200437,2.78,212.18,212.05,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736087201130,2.3576,212.13,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087203231,2.78,212.18,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087204033,2.78,212.2,212.05,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736087204534,2.3575,212.14,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087204734,2.3575,212.14,212.05,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736087205134,2.78,212.18,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087205331,2.3576,212.13,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087206935,2.78,212.18,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087207134,2.3577,212.12,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087207636,2.3577,212.12,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087208738,2.3577,212.12,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087208934,2.3577,212.12,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087209534,2.78,212.18,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087209731,2.3576,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087210137,2.3575,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087210436,2.3575,212.14,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087210830,2.3575,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087211441,2.3573,212.16,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087211641,151.21962114,212.26,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087211940,2.78,212.25,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087212236,2.78,212.25,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087212437,1.4904,212.26,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087212637,2.78,212.25,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087212838,2.78,212.25,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087213039,2.78,212.25,212.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087213233,0.75089789,212.24,212.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087213846,2.3573,212.16,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087214538,2.78,212.2,212.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087214742,2.3572,212.17,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087217838,2.78,212.22,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087218043,2.3573,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087218250,2.78,212.22,212.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087218743,2.78,212.22,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087219644,2.3572,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087220845,2.78,212.22,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087221041,2.78,212.22,212.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087221242,2.3571,212.17,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087223949,2.3573,212.16,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087225146,2.78,212.2,212.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087225147,2.3568,212.2,212.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087225543,129.99722713,212.23,212.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087225746,2.357,212.19,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087226048,2.357,212.19,212.13,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736087227445,2.357,212.18,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087231050,152.56893766,212.27,212.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087231248,22.57171053,212.27,212.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736087231447,2.3566,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087232748,2.3566,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087232953,2.78,212.27,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087233650,55.56482395,212.28,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087234453,2.3566,212.23,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087235356,2.3566,212.23,212.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736087235357,2.3566,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087235551,55.56482395,212.28,212.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736087235758,55.56482395,212.28,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087236656,2.3565,212.24,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087238063,2.3562,212.26,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087238253,55.56482395,212.28,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087239691,2.3563,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087240587,55.56482395,212.28,212.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736087240588,129.99722713,212.32,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087241106,2.3556,212.31,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087241385,129.99722713,212.32,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087242571,2.3557,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087242972,2.3557,212.3,212.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087243172,129.99722713,212.32,212.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087243173,132.35282713,212.32,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087243573,129.99722713,212.32,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087243874,129.99722713,212.32,212.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087244268,129.99722713,212.32,212.24,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736087244657,132.35272713,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736087245760,2.3555,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736087247064,2.78,212.38,212.24,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736087247262,129.99722713,212.42,212.24,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736087247461,5.7838,212.4,212.24,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736087247968,2.355,212.36,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736087248566,5.7838,212.4,212.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087248766,5.7838,212.4,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736087249363,5.7838,212.4,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736087249771,5.7838,212.4,212.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087250065,2.3553,212.34,212.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087251670,2.3553,212.34,212.29,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736087258673,2.3553,212.34,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736087259470,5.7838,212.4,212.24,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736087259774,0.75156604,212.39,212.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087260173,0.75156604,212.39,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087260374,0.75156604,212.39,212.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087260573,2.3563,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087261676,2.78,212.29,212.11,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736087261867,2.9025,212.28,212.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087262576,0.75121921,212.27,212.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087262771,0.75121921,212.27,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087262977,0.75121921,212.27,212.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087263171,0.75121921,212.27,212.11,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736087263377,2.3572,212.17,212.11,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736087263687,2.3572,212.17,212.1,10.25521001]
["bitfinex-derivatives","SOLF0:USTF0",1736087263868,2.3572,212.17,212.1,7.89741001]
["bitfinex-derivatives","SOLF0:USTF0",1736087264972,2.3572,212.17,212.1,10.25531001]
["bitfinex-derivatives","SOLF0:USTF0",1736087266279,2.78,212.21,212.1,7.89741001]
["bitfinex-derivatives","SOLF0:USTF0",1736087266979,2.78,212.21,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087267376,0.75086713,212.2,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087267973,0.75086713,212.2,212.05,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736087268182,2.837,212.19,212.05,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736087268577,2.3577,212.12,212.05,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736087269077,2.78,212.15,212.04,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736087269277,2.3578,212.11,212.04,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736087269477,2.78,212.15,212.03,82.25090305]
["bitfinex-derivatives","SOLF0:USTF0",1736087269681,2.78,212.15,212.03,79.89230305]
["bitfinex-derivatives","SOLF0:USTF0",1736087270482,2.3575,212.14,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087270988,2.78,212.15,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087271185,2.78,212.15,212.06,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736087271391,2.78,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087272386,2.837,212.19,212.06,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736087272586,2.78,212.18,212.06,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736087273487,5.1371,212.18,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087273892,55.57150135,212.26,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087274194,2.78,212.25,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087274690,2.3567,212.21,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087275098,2.3567,212.21,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087275396,2.357,212.19,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087276929,2.357,212.19,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087277928,2.78,212.25,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087278131,2.8873,212.27,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087278132,2.3568,212.2,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087278426,2.78,212.24,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087278649,2.3567,212.21,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087281025,2.3569,212.2,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087281632,2.3569,212.2,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087283324,2.78,212.25,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087283532,2.3567,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087285806,2.78,212.25,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087286016,55.56530925,212.29,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087286501,2.356,212.28,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087287000,2.3558,212.29,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087287195,2.78,212.32,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087288297,2.3556,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087288498,2.3556,212.31,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087288700,2.9527,212.35,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087288901,2.3555,212.32,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087289100,2.9527,212.35,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087289298,2.9527,212.35,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087290401,2.3558,212.29,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087291197,2.3559,212.28,212.24,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1736087292215,2.78,212.31,212.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087292793,2.3562,212.26,212.2,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087293003,2.78,212.31,212.2,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087293203,2.3564,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087294197,2.3564,212.24,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087294398,2.3564,212.24,212.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087294796,2.3564,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087295803,2.3566,212.23,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087296204,2.3566,212.23,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087296598,2.3567,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087296796,2.3567,212.22,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087297409,2.3563,212.25,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087298107,2.3563,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087299008,2.3563,212.25,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087300218,2.3563,212.25,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087300423,2.3563,212.25,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087300637,2.78,212.31,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087301164,2.3558,212.29,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087301328,2.78,212.32,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087301533,131.44362713,212.35,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087301731,2.356,212.28,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087302528,2.356,212.27,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087303733,2.3564,212.24,212.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087304037,2.78,212.32,212.15,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736087304234,3.53148221,212.31,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087304434,0.75148221,212.3,212.15,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736087304630,0.75148221,212.3,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087304823,1.4626,212.29,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087305025,2.3562,212.26,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087305226,2.78,212.25,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087306338,2.3567,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087306633,2.78,212.25,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087307731,2.3566,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087308032,2.78,212.25,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087308426,2.78,212.27,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087308719,132.77722713,212.31,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087309012,132.77722713,212.31,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087309814,2.78,212.31,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087310315,2.78,212.31,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087310515,2.78,212.31,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087310716,129.99722713,212.32,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087310920,2.356,212.28,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087312010,2.3558,212.29,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087316821,2.356,212.28,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087320226,2.3562,212.26,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087320429,2.3562,212.26,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087321130,2.356,212.28,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087321332,2.78,212.32,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087321827,2.3558,212.29,212.25,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087327437,2.3557,212.3,212.25,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087328233,2.3558,212.29,212.25,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087328536,2.3558,212.29,212.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087328838,2.3558,212.29,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087330937,2.3557,212.3,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087331138,2.78,212.33,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087332542,2.3559,212.28,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087338543,2.78,212.33,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087339843,2.78,212.33,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087340540,2.3559,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087341638,2.3559,212.28,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087342744,2.3558,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087343447,129.99722713,212.34,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087343743,132.77722713,212.34,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087344044,129.99722713,212.34,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087344246,132.77722713,212.35,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087344849,129.99722713,212.35,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087345344,2.3556,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087351046,132.77722713,212.36,212.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087351248,2.3555,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736087356649,129.99722713,212.36,212.15,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736087356650,132.77722713,212.37,212.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087356853,2.3558,212.29,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087357049,11.81449043,212.36,212.22,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736087357548,129.99722713,212.34,212.22,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736087357854,129.99722713,212.34,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087358343,129.99722713,212.35,212.22,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736087358539,129.99722713,212.35,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087359150,2.3555,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087361751,2.3555,212.32,212.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736087361956,138.27689114,212.36,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087361957,2.3554,212.34,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087362750,2.3554,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736087364052,2.3555,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736087366056,2.3555,212.32,212.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736087366456,2.3556,212.31,212.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736087367958,152.5338837,212.38,212.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736087368147,2.3557,212.3,212.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087368552,2.3557,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087368760,8.28029727,212.37,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087368962,8.28029727,212.37,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087369151,138.2775244,212.37,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087369355,8.28029727,212.36,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087369855,138.2775244,212.36,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087370260,129.99722713,212.36,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087371952,2.3558,212.3,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087372369,2.3558,212.29,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087374877,2.3558,212.29,212.23,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736087375070,2.3558,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087376573,2.3559,212.28,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087377965,2.3561,212.27,212.23,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087378166,2.3561,212.27,212.23,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736087378371,2.3561,212.27,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087380377,2.3559,212.28,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087380574,2.78,212.33,212.22,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736087380768,2.78,212.33,212.23,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736087380968,2.3557,212.31,212.23,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736087382574,2.3557,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087382974,2.3555,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087384491,2.3556,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087387281,2.3555,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087390584,2.3555,212.32,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087391583,2.3553,212.34,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087391776,2.3553,212.34,212.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087391977,2.3553,212.34,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087393686,2.3554,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087394689,19.75665657,212.38,212.23,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736087395087,19.75665657,212.38,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087395288,138.28228041,212.37,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087395785,17.99023641,212.36,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087395985,4.28806193,212.35,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087396189,2.78,212.34,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087396390,132.77722713,212.34,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087396691,8.28505328,212.33,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087397093,138.28228041,212.33,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087397290,129.99722713,212.33,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087397490,2.3559,212.28,212.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087398288,2.3559,212.28,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087398591,2.356,212.27,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087398788,2.356,212.27,212.21,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736087399387,2.356,212.27,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087399593,2.3563,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087399987,129.99722713,212.33,212.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087400188,8.27986192,212.32,212.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087400413,2.3563,212.25,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087400791,2.3563,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087400987,2.78,212.29,212.14,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736087401192,2.78,212.29,212.13,82.63503752]
["bitfinex-derivatives","SOLF0:USTF0",1736087401686,14.90265243,212.28,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087401890,14.15,212.26,212.08,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087402090,2.3576,212.13,212.08,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087402491,2.78,212.18,212.08,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736087402689,2.78,212.18,211.99,25.96960222]
["bitfinex-derivatives","SOLF0:USTF0",1736087402690,2.78,212.18,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087403098,2.78,212.18,212.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087403295,2.3578,212.11,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087403492,2.78,212.13,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087403798,2.78,212.12,212.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087403996,2.78,212.12,212.0,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736087404589,2.3582,212.08,212.0,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736087404989,2.3582,212.08,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736087405199,2.3582,212.08,212.0,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736087405391,2.78,212.13,212.0,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736087405592,2.78,212.13,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087406393,5.1376,212.13,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087406600,2.78,212.13,212.06,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087406899,2.78,212.16,212.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087407699,5.1373,212.16,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087408395,2.3574,212.15,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087410094,2.78,212.18,212.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087410498,2.3576,212.13,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087410895,2.78,212.18,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087411094,2.78,212.17,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087412500,2.3574,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087413493,2.3572,212.17,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087413698,2.78,212.18,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087413999,2.7822,212.25,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087414201,2.78,212.24,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087414502,2.3569,212.19,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087414694,2.927,212.3,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087414894,2.3565,212.23,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087416398,2.3565,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736087417098,2.3566,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087417402,2.78,212.27,212.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087417908,2.78,212.27,212.15,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736087418304,2.3567,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087418599,2.78,212.27,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087419297,2.78,212.27,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087420301,2.78,212.27,212.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087420597,0.75295031,212.26,212.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087420804,0.75293439,212.26,212.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087421302,0.75293439,212.26,212.08,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736087422103,0.75293439,212.26,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087422609,2.3572,212.17,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087422905,5.1372,212.17,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087423702,5.1372,212.17,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087423902,2.78,212.17,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087424402,2.78,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087424603,2.78,212.17,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087424998,2.3573,212.16,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087425306,2.78,212.17,212.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087425507,2.78,212.17,212.0,12.08822776]
["bitfinex-derivatives","SOLF0:USTF0",1736087425704,2.78,212.17,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087425903,2.8918,212.16,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087427811,2.358,212.1,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087428711,2.78,212.12,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087429008,2.3581,212.09,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087429914,2.78,212.12,212.0,7.90062776]
["bitfinex-derivatives","SOLF0:USTF0",1736087430215,2.78,212.12,211.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087431104,2.78,212.12,211.81,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736087431105,49.04,212.11,211.77,77.90880669]
["bitfinex-derivatives","SOLF0:USTF0",1736087431306,16.93,212.1,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087431512,2.3602,211.9,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087431717,2.78,211.89,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087432111,17.1159,212.01,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087432305,66.1559,212.01,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087432610,2.78,212.0,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087432814,0.75240344,211.99,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087433208,2.3604,211.88,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087433517,2.78,211.87,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087433708,2.3604,211.88,211.82,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736087433909,2.3606,211.86,211.81,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736087434117,2.78,211.85,211.81,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736087434316,2.78,211.85,211.73,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736087434515,2.78,211.85,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087434716,2.3606,211.86,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087434912,2.78,211.85,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087435519,2.78,211.84,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087435812,2.78,211.83,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087436119,2.78,211.82,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087437417,2.3611,211.82,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087437612,2.78,211.81,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087437819,2.78,211.8,211.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736087438021,2.3608,211.84,211.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736087438223,14.15,211.92,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087438417,2.78,211.91,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087438839,14.15,211.92,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087439120,2.78,211.9,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087439518,2.3605,211.87,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087439723,2.78,211.86,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087440325,2.3609,211.84,211.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736087440519,2.78,211.86,211.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736087440824,2.78,211.86,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087441122,2.78,211.86,211.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736087441123,2.3611,211.82,211.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736087441325,2.78,211.81,211.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736087441523,2.78,211.8,211.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736087441723,2.78,211.8,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087441724,2.78,211.79,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087441913,2.3613,211.8,211.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736087442119,2.78,211.79,211.73,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736087442420,14.15,211.87,211.65,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736087442619,14.15,211.85,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087442815,2.3617,211.76,211.69,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736087443120,2.9032,211.86,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087443321,2.3612,211.81,211.73,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736087443628,2.78,211.8,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087443822,2.9032,211.86,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087444021,2.3609,211.83,211.72,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736087444319,2.78,211.82,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087444723,2.9032,211.86,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087444929,2.78,211.85,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087445526,2.78,211.84,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087446027,2.3613,211.8,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087446231,2.78,211.79,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087446528,2.78,211.79,211.69,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736087446726,2.78,211.79,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087447430,2.78,211.79,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087448024,2.3613,211.8,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087448228,2.9032,211.86,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087448428,2.8469,211.91,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087448625,1.3967,211.91,211.67,0.86802518]
["bitfinex-derivatives","SOLF0:USTF0",1736087448826,2.78,211.9,211.68,0.86801145]
["bitfinex-derivatives","SOLF0:USTF0",1736087449026,2.78,211.9,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087449328,2.3606,211.87,211.67,0.86798252]
["bitfinex-derivatives","SOLF0:USTF0",1736087449724,2.78,211.86,211.67,0.86798252]
["bitfinex-derivatives","SOLF0:USTF0",1736087450132,5.1407,211.86,211.67,0.86798252]
["bitfinex-derivatives","SOLF0:USTF0",1736087450526,5.1407,211.86,211.72,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736087450829,2.78,211.86,211.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736087451028,2.3607,211.85,211.67,3.64798409]
["bitfinex-derivatives","SOLF0:USTF0",1736087451225,2.3607,211.85,211.8,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087451929,2.78,211.86,211.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087452431,2.78,211.87,211.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087453330,2.3603,211.89,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087453532,2.78,211.88,211.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087454141,1.5203,211.96,211.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087454330,1.5203,211.96,211.73,0.86774968]
["bitfinex-derivatives","SOLF0:USTF0",1736087454331,2.78,211.95,211.73,0.86774968]
["bitfinex-derivatives","SOLF0:USTF0",1736087454526,1.5203,211.96,211.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087454727,2.78,211.95,211.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087454931,1.5203,211.96,211.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087455132,1.5203,211.96,211.73,0.86777513]
["bitfinex-derivatives","SOLF0:USTF0",1736087455333,2.78,211.95,211.74,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736087455725,2.78,211.95,211.75,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736087456629,2.78,211.94,211.75,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736087457234,5.1397,211.94,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736087457827,2.78,211.93,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736087458032,2.3595,211.96,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087458227,2.78,211.98,211.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087459432,5.1393,211.98,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736087459828,2.78,211.98,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087460127,2.78,211.98,211.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736087460727,2.359,212.01,211.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736087460932,2.78,211.98,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087461327,2.78,211.98,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736087461532,2.78,211.98,211.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736087461925,2.3598,211.94,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087462124,2.3598,211.94,211.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736087462529,2.36,211.92,211.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736087462729,2.36,211.92,211.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087464538,2.78,211.93,211.73,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736087464539,2.78,211.93,211.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736087464738,2.36,211.91,211.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736087465737,2.36,211.91,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087465935,2.36,211.91,211.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736087466335,2.78,211.93,211.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736087467530,2.78,211.93,211.73,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1736087467735,3.0334,211.92,211.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087467935,2.3608,211.85,211.78,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087468136,5.1408,211.85,211.73,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736087468532,5.1408,211.85,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087468938,2.361,211.83,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087469237,3.0334,211.92,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087469442,2.78,211.91,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087470039,2.78,211.93,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087470944,5.1398,211.93,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087471244,2.78,211.93,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087471447,2.3596,211.95,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087471645,2.78,211.94,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087471844,2.3596,211.95,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087472046,2.78,211.94,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087472341,2.78,211.97,211.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087472539,2.78,211.98,211.84,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736087472744,2.78,211.98,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087473145,2.3589,212.02,211.96,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736087473645,55.63564402,212.03,211.98,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087473850,2.8801,212.05,211.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087474037,2.78,212.04,211.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087474442,2.78,212.06,211.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087474646,2.8801,212.12,211.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087474843,2.78,212.08,211.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087475143,2.3581,212.09,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087475348,2.8801,212.12,211.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087475644,2.78,212.08,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087476038,2.78,212.08,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736087476243,2.78,212.08,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087476939,5.1382,212.08,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736087477343,5.1382,212.08,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087477543,2.3582,212.08,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087477742,5.138,212.09,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087478246,2.78,212.09,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087478445,2.78,212.11,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087478647,2.78,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087479441,5.1378,212.11,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087479644,2.78,212.11,211.97,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736087480443,2.78,212.11,211.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087480639,2.78,212.11,211.93,82.70685881]
["bitfinex-derivatives","SOLF0:USTF0",1736087480844,2.3588,212.03,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087481047,2.78,212.04,211.93,82.70685881]
["bitfinex-derivatives","SOLF0:USTF0",1736087481241,2.78,212.03,211.93,82.70685881]
["bitfinex-derivatives","SOLF0:USTF0",1736087481441,2.3592,211.99,211.93,82.28665881]
["bitfinex-derivatives","SOLF0:USTF0",1736087481645,2.78,212.01,211.93,79.92685881]
["bitfinex-derivatives","SOLF0:USTF0",1736087481850,2.78,212.01,211.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087482051,2.3593,211.98,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087482643,2.3593,211.98,211.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087482845,2.3594,211.97,211.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087483548,2.78,211.96,211.84,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736087483747,2.78,211.96,211.84,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736087484050,2.3596,211.95,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087486152,2.78,211.96,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087487454,5.1395,211.96,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087488252,5.1395,211.96,211.84,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736087488452,5.1395,211.96,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087488851,2.78,211.96,211.84,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736087489050,2.78,211.96,211.92,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087490650,2.78,211.96,211.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087491354,2.78,211.97,211.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087492558,2.3595,211.96,211.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087492748,1.4581,212.0,211.84,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736087492947,2.78,211.99,211.84,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736087493149,2.78,212.0,211.84,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736087493449,2.78,212.0,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087493654,2.3591,211.99,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087494856,2.3594,211.98,211.92,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087495059,2.78,212.0,211.84,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736087495653,2.78,212.0,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087496552,2.3596,211.95,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087497453,2.3596,211.95,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087499455,2.78,212.0,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087499659,2.3594,211.97,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087500361,15.564,212.08,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087500551,2.78,212.07,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087501160,2.359,212.01,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087501651,2.359,212.0,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087503059,2.359,212.01,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087503562,2.78,212.02,211.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087504157,2.78,212.02,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087504461,5.1388,212.02,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087505059,2.3587,212.04,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736087505361,2.3587,212.04,211.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087506764,2.78,212.05,211.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087507057,2.78,212.07,211.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087507263,2.3583,212.07,212.02,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087507566,55.61771232,212.1,211.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087507765,2.78,212.11,211.98,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736087507957,5.1379,212.11,212.02,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087508161,5.1379,212.11,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087508558,2.3579,212.11,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087509158,2.78,212.12,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087510066,2.78,212.12,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087510366,1.5174,212.18,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087510367,2.78,212.13,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087511273,2.358,212.09,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087511471,2.358,212.09,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087511666,2.78,212.13,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087511973,2.3581,212.09,211.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087512573,2.3581,212.09,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087513563,2.3581,212.09,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087514565,2.3581,212.09,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087515667,2.78,212.13,211.98,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736087515871,2.3579,212.1,211.98,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736087516466,2.3577,212.12,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087516663,2.78,212.12,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087518073,2.78,212.11,211.98,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736087518378,2.78,212.1,211.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087518575,18.3554,212.09,211.9,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736087518979,2.3589,212.02,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087519176,2.78,212.01,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087521277,2.78,212.01,211.9,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736087522580,2.3593,211.98,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087522783,2.78,212.01,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087522978,2.3591,212.0,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736087523187,2.3591,212.0,211.9,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736087523588,2.3592,211.99,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736087523886,15.5754,212.09,211.9,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736087524086,2.3588,212.03,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087524280,2.78,212.02,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087524682,5.1388,212.02,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087525180,2.78,212.01,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087526697,5.1389,212.01,211.96,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736087526880,5.1389,212.01,211.9,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736087527085,2.78,212.01,211.9,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736087527588,2.3593,211.99,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087527986,2.78,212.01,211.9,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736087528184,2.78,212.01,211.88,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736087528379,16.96,212.01,211.88,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736087528586,2.9264,212.0,211.88,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736087528888,2.9264,212.0,211.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087529083,2.9264,212.0,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087529291,2.3597,211.94,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087529588,2.78,211.93,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087530192,5.1398,211.93,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087530584,5.1398,211.93,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087530986,2.78,211.93,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087531792,2.78,211.93,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087531994,2.78,211.96,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087533085,5.1395,211.96,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087533695,2.3596,211.95,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087533895,2.3596,211.95,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087534595,2.3597,211.94,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087534795,2.78,211.96,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087535298,2.3597,211.95,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087535793,2.3597,211.95,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087537196,2.3597,211.95,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087537487,2.9264,212.0,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087537694,2.78,211.99,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087540199,2.3596,211.95,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087541401,2.78,211.99,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087541600,2.3593,211.98,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736087542598,2.3593,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736087544200,2.3595,211.96,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087544400,2.78,211.95,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087544610,2.78,211.95,211.82,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736087544898,2.78,211.95,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087545304,2.3601,211.91,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087545605,2.78,211.9,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087545803,2.78,211.9,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087546100,2.78,211.9,211.82,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736087546301,2.3605,211.87,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087546502,2.78,211.9,211.79,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736087546903,2.78,211.9,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087547110,2.78,211.9,211.79,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736087548411,2.78,211.9,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087548607,2.78,211.91,211.79,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736087548806,2.78,211.93,211.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087549008,2.78,211.93,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736087550017,2.3602,211.9,211.79,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736087550822,16.96,211.93,211.79,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736087551017,2.7985,211.92,211.76,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736087551214,16.9785,211.92,211.76,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736087551414,2.3605,211.88,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736087551617,2.78,211.87,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736087552011,2.3607,211.86,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087552208,2.78,211.87,211.76,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736087552614,2.3608,211.84,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087552809,16.9785,211.92,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087553021,2.78,211.91,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087553219,2.3605,211.87,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087553412,2.78,211.86,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087553613,2.78,211.85,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087553833,16.9785,211.92,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087554018,2.78,211.91,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087554421,2.3604,211.88,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087554919,2.78,211.91,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087555116,2.3603,211.89,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087555712,2.3603,211.89,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087555932,2.3603,211.89,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087556514,2.3601,211.91,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087556719,2.78,211.89,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087557318,2.78,211.89,211.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736087558520,2.78,211.89,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087558911,15.5971,211.98,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087559116,2.78,211.97,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087559316,2.78,211.97,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087559518,2.3598,211.93,211.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087559727,2.78,211.92,211.82,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736087560417,5.14,211.92,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087561816,2.36,211.92,211.82,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736087562011,2.78,211.92,211.82,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736087562817,2.78,211.92,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736087563018,2.78,211.92,211.82,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736087563414,2.3597,211.95,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087565223,2.78,211.95,211.82,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736087566625,2.3601,211.91,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087567124,2.78,211.95,211.82,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736087567125,2.78,211.9,211.82,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736087567319,2.78,211.89,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087567518,2.78,211.88,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087567715,2.78,211.87,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087568919,2.78,211.94,211.76,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736087569622,2.3598,211.93,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736087569823,2.3598,211.93,211.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736087570022,2.78,211.94,211.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736087570220,2.36,211.92,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087570422,2.36,211.92,211.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736087570824,2.36,211.91,211.86,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087571027,2.78,211.94,211.82,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736087572325,2.3602,211.9,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087573023,2.78,211.89,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087573518,2.3605,211.87,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087574423,2.78,211.89,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087574621,2.3604,211.88,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087575534,2.3604,211.88,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087575715,2.3604,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087576128,2.3606,211.87,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087576631,2.3606,211.87,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087578425,2.78,211.89,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087578626,2.3604,211.88,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087579129,2.3604,211.88,211.83,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087579323,2.78,211.89,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087579724,2.78,211.89,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087580228,2.78,211.89,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087580421,2.36,211.92,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087580617,2.78,211.92,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087580818,2.3601,211.91,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087581624,2.3601,211.91,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087581625,2.3604,211.88,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087582218,2.78,211.9,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087582821,2.3603,211.89,211.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736087583326,2.3603,211.89,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087583521,2.3603,211.89,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736087584328,2.78,211.91,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087584525,1.4596,211.95,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087584827,2.78,211.97,211.77,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736087585228,2.36,211.91,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087585429,2.78,211.97,211.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087586732,2.3596,211.95,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087587033,2.78,211.97,211.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087587236,2.3593,211.98,211.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087587430,1.4886,212.03,211.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087587632,185.62930386,212.04,211.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087587826,2.78,212.03,211.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087588433,129.99722713,212.04,211.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087588630,2.78,212.06,211.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1736087589030,2.78,212.06,211.82,17.8741979]
["bitfinex-derivatives","SOLF0:USTF0",1736087589332,129.99722713,212.07,211.82,66.9741979]
["bitfinex-derivatives","SOLF0:USTF0",1736087589532,129.99722713,212.07,211.85,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1736087589737,2.78,212.09,211.86,18.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736087590035,2.78,212.09,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087591132,185.60076961,212.16,211.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087591330,2.3575,212.14,211.99,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736087591532,2.78,212.15,211.99,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736087591738,2.358,212.09,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736087592432,2.78,212.09,211.84,84.65937934]
["bitfinex-derivatives","SOLF0:USTF0",1736087592637,2.78,212.09,211.85,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736087593452,2.3583,212.07,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736087593831,2.3583,212.07,211.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087594032,2.3581,212.09,211.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087594232,2.3581,212.09,211.97,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087594832,2.78,212.1,211.97,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087595127,2.78,212.1,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087595532,5.1379,212.1,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087595836,5.1379,212.1,211.97,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087596132,2.3578,212.12,211.97,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087596337,5.1378,212.12,211.97,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087596935,2.78,212.12,211.97,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087597334,1.5217,212.11,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087597541,2.3584,212.07,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087597937,1.5217,212.11,211.97,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736087598134,1.5217,212.11,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087598938,2.3583,212.07,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736087599138,1.5217,212.11,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087599337,2.9668,212.11,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087601049,55.60354248,212.16,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087601243,2.78,212.15,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087601445,2.358,212.1,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087601946,2.3578,212.12,212.02,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736087602140,2.3578,212.12,211.97,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736087602947,2.78,212.14,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087603139,197.77584069,212.19,212.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087603345,2.3572,212.17,212.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087603546,197.77584069,212.19,212.05,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736087603844,2.78,212.19,212.05,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736087604042,2.3573,212.16,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087604245,2.3573,212.16,212.06,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736087604845,2.3573,212.16,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087605042,2.78,212.19,212.06,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736087605647,2.3575,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087607648,2.3576,212.13,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087607853,2.78,212.19,212.06,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736087608250,2.3579,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087609152,16.96,212.19,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087609352,2.3579,212.1,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087609551,2.3579,212.1,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087611557,2.3578,212.12,212.06,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736087612659,2.76,212.15,212.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087613655,2.3576,212.13,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087614452,2.76,212.17,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736087615555,16.94,212.17,211.99,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736087615755,0.75435661,212.16,211.99,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736087615955,2.3578,212.11,211.99,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736087616160,2.76,212.1,211.99,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736087616363,14.18,212.08,211.83,0.94415333]
["bitfinex-derivatives","SOLF0:USTF0",1736087616656,14.18,212.06,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087616850,14.18,212.06,211.78,23.68250167]
["bitfinex-derivatives","SOLF0:USTF0",1736087617055,14.18,212.06,211.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736087617459,14.18,212.04,211.78,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736087617858,8.21033057,212.05,211.78,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736087617859,14.18,212.02,211.78,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736087618060,14.18,212.0,211.78,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736087618256,1.5018,211.99,211.78,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736087618457,1.5018,211.99,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087618458,2.3602,211.9,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087618658,5.1402,211.9,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087619261,5.1402,211.9,211.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736087619458,2.78,211.9,211.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736087620566,2.78,211.9,211.86,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087620755,2.78,211.93,211.86,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087620960,2.78,211.93,211.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736087621154,2.78,211.93,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087621460,2.78,211.93,211.78,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736087621659,1.4081,211.98,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087621855,129.99722713,212.06,211.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087622058,129.99722713,212.06,211.9,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736087622462,129.99722713,212.06,211.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087622664,5.7021,212.08,211.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087622866,14.93429906,212.07,211.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087623082,2.3593,211.98,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087623655,2.3591,212.0,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087623861,2.3591,212.0,211.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087624166,2.78,212.02,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087625562,2.3591,211.99,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087627665,16.96,212.02,211.83,55.14270766]
["bitfinex-derivatives","SOLF0:USTF0",1736087627865,16.96,212.02,211.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087628068,2.3598,211.93,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087628367,2.78,211.97,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087628562,2.78,211.96,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087629468,2.3599,211.93,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087630162,2.78,211.97,211.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087631468,2.3595,211.96,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087632282,2.78,211.97,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087632283,2.3596,211.95,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087637574,2.3597,211.94,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087638976,2.36,211.92,211.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736087639181,2.36,211.92,211.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087639584,16.96,211.97,211.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087639775,17.0677,211.96,211.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087639978,2.3603,211.89,211.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087640278,2.3603,211.89,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087640479,2.3605,211.87,211.79,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736087640681,2.82,211.95,211.79,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736087641282,2.36,211.91,211.79,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736087642184,2.3602,211.9,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087643294,2.3602,211.9,211.86,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087644291,2.82,211.95,211.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087644692,5.1797,211.95,211.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087645092,2.82,211.95,211.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087645294,2.3598,211.94,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736087646193,2.3598,211.94,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087647093,2.82,211.97,211.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087647488,5.1795,211.97,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087647893,2.82,211.97,211.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087648191,2.3592,211.99,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736087649098,2.82,212.01,211.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087649291,2.82,212.01,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087649792,80.67097938,212.02,211.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087650295,80.67097938,212.02,211.9,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736087651996,2.3595,211.96,211.9,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736087652197,94.85097938,212.02,211.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087652494,2.3599,211.93,211.79,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736087652692,2.3599,211.93,211.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087653597,2.3599,211.93,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736087654196,2.3599,211.92,211.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736087654396,2.3599,211.92,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736087654599,2.3604,211.88,211.81,10.72730617]
["bitfinex-derivatives","SOLF0:USTF0",1736087654992,2.3604,211.88,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087655189,2.3602,211.9,211.81,10.72730617]
["bitfinex-derivatives","SOLF0:USTF0",1736087655987,17.0,211.97,211.81,10.72730617]
["bitfinex-derivatives","SOLF0:USTF0",1736087656396,17.0,211.97,211.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736087656595,2.3605,211.88,211.81,10.72730617]
["bitfinex-derivatives","SOLF0:USTF0",1736087656805,2.82,211.92,211.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087657094,14.18,211.97,211.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087657095,2.82,211.91,211.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087658502,2.3605,211.87,211.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087660495,1.5199,211.95,211.79,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736087661202,2.36,211.92,211.79,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736087662406,2.3602,211.9,211.79,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736087664206,2.3602,211.9,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087664406,2.3603,211.89,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087664609,2.78,211.91,211.79,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736087664907,2.78,211.91,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087665107,2.3603,211.89,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087665306,2.78,211.91,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087667410,2.3604,211.88,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087669506,2.3604,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087670109,2.78,211.91,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087670309,2.3603,211.89,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087671110,2.3604,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087671515,2.3605,211.87,211.83,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087673808,2.3604,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736087675409,2.78,211.91,211.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087675616,2.3603,211.89,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736087676106,5.1401,211.91,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087676310,2.78,211.94,211.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087676612,2.78,211.97,211.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087676815,2.3597,211.94,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736087677316,2.3596,211.95,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736087677719,2.3596,211.95,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087677911,2.78,211.97,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087678113,2.3597,211.94,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087678714,2.3597,211.94,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736087678919,2.78,211.97,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087679130,2.3601,211.9,211.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087679515,2.78,211.91,211.79,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736087679714,2.78,211.9,211.79,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736087679912,2.78,211.89,211.79,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736087680117,2.78,211.88,211.79,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736087680322,2.3607,211.86,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736087683021,2.3607,211.86,211.79,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736087683218,2.3607,211.86,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087684221,2.78,211.88,211.79,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736087684522,2.3605,211.87,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736087685222,2.78,211.88,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087685223,2.3607,211.86,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736087690125,2.3609,211.84,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087690424,16.96,211.88,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087690723,16.96,211.88,211.78,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087691319,16.96,211.88,211.72,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1736087691521,2.3609,211.84,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087692327,16.96,211.88,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087692522,2.3609,211.83,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736087697930,2.3609,211.83,211.72,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1736087698130,2.361,211.82,211.78,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736087699227,2.78,211.84,211.72,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736087699532,16.96,211.84,211.72,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736087700331,2.3614,211.8,211.75,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736087700533,16.96,211.84,211.75,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736087701436,2.3614,211.79,211.75,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736087703133,2.3614,211.79,211.72,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736087703432,2.3614,211.79,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087703633,2.3613,211.8,211.69,55.18489065]
["bitfinex-derivatives","SOLF0:USTF0",1736087703833,16.96,211.84,211.72,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736087704032,16.96,211.83,211.72,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736087704331,2.3617,211.77,211.72,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736087706052,2.3617,211.77,211.69,55.18489065]
["bitfinex-derivatives","SOLF0:USTF0",1736087706335,2.3615,211.79,211.69,55.18489065]
["bitfinex-derivatives","SOLF0:USTF0",1736087707335,2.3615,211.79,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087708134,2.3615,211.78,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087708334,2.78,211.83,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087709038,2.3614,211.79,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736087709336,129.99722713,211.9,211.69,55.18489065]
["bitfinex-derivatives","SOLF0:USTF0",1736087709535,2.3611,211.82,211.69,55.18489065]
["bitfinex-derivatives","SOLF0:USTF0",1736087709762,14.18,211.88,211.69,55.18489065]
["bitfinex-derivatives","SOLF0:USTF0",1736087710041,2.78,211.84,211.78,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736087710838,2.78,211.84,211.74,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736087711038,2.3611,211.82,211.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736087711239,2.3611,211.82,211.74,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736087711436,2.3615,211.78,211.74,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736087712852,2.3615,211.78,211.74,1.4328918]
["bitfinex-derivatives","SOLF0:USTF0",1736087713242,2.3611,211.81,211.76,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736087713444,2.78,211.84,211.74,1.4328918]
["bitfinex-derivatives","SOLF0:USTF0",1736087713844,2.3611,211.81,211.74,3.7946918]
["bitfinex-derivatives","SOLF0:USTF0",1736087714039,2.78,211.84,211.74,1.4328918]
["bitfinex-derivatives","SOLF0:USTF0",1736087714446,2.3614,211.8,211.75,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736087714747,2.3614,211.8,211.74,1.4328918]
["bitfinex-derivatives","SOLF0:USTF0",1736087715048,2.3614,211.8,211.76,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736087715854,2.78,211.85,211.78,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087716449,2.78,211.86,211.78,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736087717244,2.3607,211.86,211.75,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736087717447,19.85978606,211.88,211.75,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736087717845,2.3609,211.83,211.78,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736087718349,2.78,211.88,211.75,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736087718550,2.78,211.88,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736087718851,129.99722713,211.91,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087719355,83.90308844,212.05,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087719356,129.99722713,211.94,211.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087719849,2.3598,211.93,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087722143,2.78,211.95,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087722144,2.3599,211.92,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736087722550,2.3599,211.92,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736087723348,2.78,211.95,211.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736087723549,2.3603,211.9,211.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736087726047,2.78,211.95,211.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736087726251,2.36,211.91,211.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736087727470,2.3596,211.95,211.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736087727661,132.77722713,212.01,211.85,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736087728361,2.3595,211.97,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087728859,132.77722713,212.01,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087729263,2.78,212.01,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087729857,80.67097938,212.02,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087730057,2.78,212.01,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087730759,2.78,212.01,211.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087730963,2.78,212.01,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087731363,2.3593,211.98,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736087734359,2.3593,211.98,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736087734554,2.3591,212.0,211.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087734961,2.3591,212.0,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087735159,2.3592,211.99,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736087735964,83.02987938,212.02,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736087736165,2.78,212.04,211.86,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736087736166,1.4173,212.09,211.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087736360,0.75480529,212.08,211.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087736666,2.3588,212.02,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087737460,2.3589,212.01,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087738067,2.78,212.07,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087738267,2.3588,212.02,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736087739064,2.3587,212.03,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736087740461,2.3586,212.04,211.99,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736087740664,2.78,212.1,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087740969,4.2557,212.13,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087741270,1.4757,212.13,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087741469,2.78,212.14,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087741868,1.4481,212.16,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087742069,3.5349472,212.15,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087742267,2.78,212.15,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087743067,1.4481,212.16,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087743275,128.77129268,212.17,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087743767,3.0012,212.23,211.96,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736087743768,124.17329268,212.25,211.96,18.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736087743970,121.87459268,212.25,212.03,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736087744190,121.87459268,212.25,212.05,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736087744368,121.87459268,212.25,212.06,0.866317]
["bitfinex-derivatives","SOLF0:USTF0",1736087744770,121.87459268,212.25,212.08,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736087744971,121.87459268,212.25,212.09,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087745269,2.78,212.39,212.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736087745473,0.75560106,212.37,212.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736087745769,2.78,212.39,212.1,15.11295143]
["bitfinex-derivatives","SOLF0:USTF0",1736087746278,2.3552,212.35,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087746478,2.3552,212.35,212.2,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736087746664,2.3552,212.35,212.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087747669,2.3552,212.35,212.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087747868,1.4343,212.37,212.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087748070,3.7893,212.37,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087748273,3.7893,212.37,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087748873,1.4343,212.37,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736087749072,2.3552,212.35,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087750876,2.3552,212.35,212.27,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1736087751481,1.4343,212.37,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087751777,3.7892,212.37,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087753083,1.4343,212.37,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736087753277,1.4343,212.37,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087754484,1.4343,212.37,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736087755179,2.3546,212.4,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736087756181,2.3544,212.42,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736087756382,1.5148,212.43,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736087756574,1.5148,212.43,212.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087756779,1.5148,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736087757079,1.5148,212.43,212.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087757784,3.8691,212.43,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736087758985,1.5148,212.43,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736087759179,2.3544,212.42,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736087760987,2.3546,212.4,212.33,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736087761383,4.3748,212.43,212.21,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736087761581,4.3748,212.43,212.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087761885,18.5148,212.43,212.21,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736087762078,18.5148,212.43,212.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087762280,18.5148,212.43,212.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087762779,18.5148,212.43,212.2,10.77641732]
["bitfinex-derivatives","SOLF0:USTF0",1736087763085,18.5148,212.43,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087763279,2.3551,212.36,212.21,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736087763480,5.8247,212.35,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087763675,2.9647,212.35,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087764882,2.3556,212.31,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087765477,2.3556,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087767482,2.9647,212.35,212.2,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736087767685,2.9647,212.35,212.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087767986,2.3557,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087768377,1.5169,212.34,212.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087770289,2.3557,212.3,212.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087770581,2.86,212.32,212.2,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736087770782,2.86,212.32,212.19,55.05212387]
["bitfinex-derivatives","SOLF0:USTF0",1736087771176,2.3559,212.29,212.19,55.05212387]
["bitfinex-derivatives","SOLF0:USTF0",1736087771404,2.86,212.32,212.19,55.05212387]
["bitfinex-derivatives","SOLF0:USTF0",1736087772284,17.0,212.32,212.19,55.05212387]
["bitfinex-derivatives","SOLF0:USTF0",1736087772688,2.3569,212.2,212.15,7.89485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087773787,2.3571,212.18,212.15,7.89485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087774988,1.5037,212.22,212.15,7.89485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087775185,3.8603,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736087775694,5.2164,212.25,212.15,7.89485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087775892,2.3564,212.25,212.15,7.89485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087776093,2.3564,212.25,212.15,10.75485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087776397,2.3564,212.25,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087778585,2.3562,212.26,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087778786,2.3562,212.26,212.15,10.75485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087778998,2.3562,212.26,212.16,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736087779193,1.5037,212.33,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087779697,2.86,212.32,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087780496,2.86,212.31,212.17,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736087780687,17.0,212.31,212.17,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736087780894,17.0,212.31,212.16,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736087781299,17.0,212.31,212.16,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736087781597,2.3568,212.21,212.16,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736087782100,2.86,212.26,212.15,7.89485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087782703,17.0,212.26,212.15,7.89485341]
["bitfinex-derivatives","SOLF0:USTF0",1736087782895,17.03,212.25,212.06,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736087783096,2.3573,212.17,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087784400,2.86,212.2,212.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087784602,2.86,212.2,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087784603,2.3573,212.16,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087786395,2.86,212.2,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087786597,2.3574,212.15,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087789099,2.86,212.2,212.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087789303,1.495,212.24,212.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087789600,2.3572,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087790001,2.86,212.22,212.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087790202,2.3574,212.15,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087791499,17.0,212.22,212.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087791707,17.0,212.22,212.06,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736087792303,2.3578,212.12,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087792497,2.86,212.17,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087792903,2.86,212.17,212.06,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736087793110,2.86,212.17,212.06,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736087793301,1.4553,212.16,212.06,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736087794102,2.3577,212.12,212.06,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736087794506,2.3577,212.12,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736087795502,2.3576,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087797102,14.14,212.24,212.06,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736087797301,4.2485,212.23,212.06,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736087797507,1.3885,212.23,212.06,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736087797806,2.357,212.18,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087798507,2.3569,212.19,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087799326,2.3569,212.19,212.06,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736087800403,2.3568,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087801206,4.2485,212.23,212.06,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736087801405,18.3885,212.23,212.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087801708,2.3574,212.15,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087802101,2.86,212.18,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087802301,2.3575,212.15,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087802707,2.86,212.18,212.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736087802908,2.86,212.18,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087803309,2.3575,212.15,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087803511,2.86,212.18,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087803809,1.3885,212.23,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087804009,14.14,212.21,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087804213,2.86,212.2,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087805412,2.3573,212.16,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087806314,17.0,212.2,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087807708,2.3576,212.13,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087807913,2.86,212.15,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087808309,2.3576,212.13,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736087809312,2.86,212.15,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087809509,2.3578,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736087811618,2.86,212.15,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087811818,2.3575,212.14,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087812617,2.3575,212.14,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087813212,2.84,212.17,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087813413,2.3576,212.13,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087814715,2.84,212.17,212.05,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736087814916,2.3571,212.18,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087815818,2.3571,212.18,212.08,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087815819,2.3571,212.18,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087820324,2.3569,212.19,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087820622,81.97922333,212.23,212.08,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087821018,2.3568,212.21,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087821321,81.97922333,212.23,212.08,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087821712,2.3571,212.17,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087823718,2.3573,212.16,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087824021,2.84,212.2,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087825421,2.3574,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087827125,2.84,212.2,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087827126,2.3571,212.18,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087827330,2.3571,212.18,212.08,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087828422,2.3571,212.18,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087829627,5.1969,212.2,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087829828,2.84,212.2,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087830125,2.84,212.2,212.08,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087830331,5.1968,212.2,212.08,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087830730,5.1968,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087830924,2.3568,212.2,212.08,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736087832231,2.3569,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087834433,2.3568,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087834635,81.97922333,212.23,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087835134,2.3567,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087836730,1.3885,212.23,212.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736087836925,1.3885,212.23,212.13,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736087837328,2.3568,212.2,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087840338,2.3568,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087840538,2.3567,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087841838,1.3885,212.23,212.13,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736087842032,2.3568,212.2,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087842429,2.3568,212.2,212.13,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736087843438,2.3568,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087851948,2.357,212.19,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087852745,1.3885,212.23,212.09,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736087853045,15.6488,212.22,212.09,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736087853249,2.3574,212.16,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087853950,16.92,212.18,212.02,56.55215952]
["bitfinex-derivatives","SOLF0:USTF0",1736087854145,16.92,212.18,212.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087855245,2.3577,212.12,212.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087855747,141.38797179,212.21,212.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087856149,2.78,212.2,212.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087856345,2.3571,212.18,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087856658,130.02797179,212.21,212.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087856841,2.78,212.21,212.1,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736087857041,5.1367,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087857752,2.78,212.21,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087857952,2.357,212.18,212.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087858850,2.3571,212.17,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087863650,2.3573,212.16,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087863952,2.78,212.21,212.1,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736087864147,2.3573,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087864343,6.31758386,212.21,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087864851,6.31758386,212.21,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087865053,2.78,212.21,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087865651,6.31744441,212.21,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087865855,2.78,212.21,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087866554,2.3572,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736087867158,16.92,212.21,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736087867351,14.14,212.19,212.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087867749,2.3576,212.14,212.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087868455,2.3576,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736087870752,5.1373,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736087870951,2.3573,212.16,212.03,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736087871152,2.78,212.19,212.03,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736087871350,2.3571,212.17,212.03,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736087872060,5.137,212.19,212.03,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736087872266,2.357,212.19,212.03,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736087873460,2.357,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087874454,1.3806,212.24,212.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736087874663,2.3569,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087875660,4.1685,212.23,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087875855,18.3085,212.23,212.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736087876259,18.3085,212.23,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736087876455,18.3085,212.23,212.11,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736087876859,2.3571,212.18,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736087877562,2.3568,212.21,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087878350,4.1685,212.23,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087878553,2.3568,212.2,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087880858,2.3569,212.19,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087881360,4.1685,212.23,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736087882358,1.3885,212.23,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087882566,4.1685,212.23,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087882862,2.3568,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087886767,2.3568,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087891671,2.3569,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736087896471,130.02797179,212.28,212.11,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736087897576,2.78,212.28,212.11,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736087898470,2.3565,212.23,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736087898669,2.3565,212.23,212.11,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736087899176,2.3564,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087899573,2.78,212.28,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087899884,2.78,212.27,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736087901074,2.78,212.27,212.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087902175,2.3564,212.24,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087905482,2.3563,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736087910280,2.356,212.28,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087910487,4.1444,212.29,212.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087910984,1.3844,212.29,212.2,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087911678,2.3562,212.26,212.2,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087913383,2.3562,212.26,212.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736087913683,2.3562,212.26,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087917889,273.69931007,212.39,212.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087918089,195.51203902,212.36,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087918386,356.47615487,212.36,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087918586,354.12105487,212.36,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087918786,354.12105487,212.36,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087919189,356.88105487,212.36,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087919380,2.3551,212.35,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087919787,2.355,212.36,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736087920199,2.76,212.37,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087920592,2.3551,212.36,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736087920793,2.76,212.37,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087921299,2.355,212.36,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736087921892,2.3554,212.33,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087922597,2.3554,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087923395,2.3554,212.33,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087923696,2.3553,212.34,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087923888,2.76,212.37,212.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087924088,2.76,212.37,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736087924288,3.53508379,212.38,212.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087924499,127.24797179,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736087924696,127.24797179,212.41,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087924896,127.24797179,212.41,212.33,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736087925097,127.24797179,212.41,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736087925299,2.76,212.46,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736087925592,2.76,212.46,212.33,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736087926394,2.76,212.46,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736087927495,16.9,212.46,212.33,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736087927705,17.1119,212.45,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087928400,2.3547,212.4,212.32,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736087928896,2.3546,212.4,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736087929097,2.76,212.41,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087930200,17.1119,212.45,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087930395,2.3545,212.41,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736087931001,2.76,212.44,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087931401,5.1142,212.44,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736087932303,2.3542,212.44,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736087934499,2.3543,212.43,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736087936102,2.76,212.46,212.33,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736087936300,2.3541,212.45,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736087937002,2.3539,212.46,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736087937601,2.3539,212.46,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736087941310,1.4205,212.47,212.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087941311,2.3543,212.43,212.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087942605,2.3543,212.43,212.37,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736087943511,2.76,212.44,212.33,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736087943809,16.9,212.44,212.27,55.03697011]
["bitfinex-derivatives","SOLF0:USTF0",1736087944106,16.9,212.44,212.27,57.79697011]
["bitfinex-derivatives","SOLF0:USTF0",1736087945209,16.9,212.44,212.27,55.03697011]
["bitfinex-derivatives","SOLF0:USTF0",1736087945707,0.75878906,212.43,212.22,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736087946015,14.14,212.42,212.22,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736087946214,0.75878906,212.41,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087947504,2.3558,212.3,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087947814,2.3558,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087949912,2.76,212.33,212.22,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736087950112,2.76,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087950315,2.76,212.37,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087950915,2.76,212.37,212.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087951119,2.76,212.37,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087951519,2.3552,212.35,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087951917,2.76,212.37,212.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087952117,2.3554,212.33,212.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087952320,16.9,212.37,212.22,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736087952520,1.4052,212.36,212.22,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736087953409,2.356,212.28,212.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1736087954616,2.76,212.31,212.22,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736087955616,5.1157,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087956708,2.3557,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087957308,2.3557,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087960508,16.9,212.34,212.22,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736087961510,2.3557,212.31,212.22,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736087961708,16.9,212.34,212.22,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736087962416,2.356,212.27,212.22,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736087963717,2.356,212.27,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736087967020,2.3557,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087968616,3.0302,212.33,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087968821,2.3557,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087970519,3.0302,212.33,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087970721,2.3558,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087971121,2.3558,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087972431,2.3557,212.3,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087973626,2.3558,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087979427,2.76,212.33,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087979628,2.3558,212.3,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087979830,2.76,212.33,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087980220,2.3558,212.29,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087980419,1.4052,212.36,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087980627,4.1652,212.36,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087981226,2.3556,212.32,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736087981433,18.3052,212.36,212.24,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736087981631,18.3052,212.36,212.24,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736087981826,18.3052,212.36,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087982028,0.75748774,212.35,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087982233,0.75748774,212.35,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087982433,14.14,212.34,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087982836,33.86206119,212.34,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736087983030,33.86206119,212.34,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087983533,14.14,212.35,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087983834,14.14,212.35,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087984535,2.3557,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736087985137,14.14,212.35,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087985450,14.14,212.33,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087985834,14.14,212.33,212.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087986131,2.3559,212.29,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087986837,2.3559,212.28,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736087987537,2.3557,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736087987738,149.73014915,212.35,212.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087988036,149.73014915,212.35,212.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736087988232,22.48217736,212.35,212.24,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736087988425,2.76,212.35,212.24,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736087989532,2.3554,212.33,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736087990132,127.24797179,212.4,212.24,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736087990327,6.2944562,212.39,212.25,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736087991140,2.355,212.37,212.25,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736087992536,2.355,212.37,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736087996738,2.3553,212.34,212.29,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1736087996940,16.9,212.4,212.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087997140,17.67432358,212.39,212.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087997348,14.14,212.39,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087998441,2.3554,212.33,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736087998851,2.3554,212.33,212.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736087999050,2.3554,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736088001544,2.3552,212.35,212.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088002055,3.53437908,212.41,212.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088002352,130.00797179,212.42,212.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736088002653,2.76,212.42,212.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736088002951,2.76,212.41,212.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736088003156,2.355,212.37,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088003453,2.76,212.41,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088003751,2.3549,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736088003951,2.3549,212.38,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088004152,2.3549,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736088005857,2.3549,212.38,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088006156,2.3547,212.39,212.34,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736088006556,5.1146,212.41,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736088006759,5.1146,212.41,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088007258,5.1146,212.41,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736088007458,5.1146,212.41,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088008563,5.1146,212.41,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736088008761,2.76,212.41,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088008958,2.3544,212.42,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088011359,2.3544,212.42,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736088011959,2.3544,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736088012658,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736088012861,2.3545,212.41,212.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088013057,2.3545,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736088013458,2.3549,212.38,212.27,54.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1736088013659,1.4265,212.43,212.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088014359,1.4265,212.43,212.27,54.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1736088014553,1.4265,212.43,212.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088014758,2.3549,212.37,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088015060,2.3549,212.37,212.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088015250,2.3549,212.37,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088015961,2.76,212.41,212.27,54.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1736088016160,2.76,212.41,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736088016964,16.9,212.41,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736088017261,14.14,212.39,212.27,54.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1736088017662,2.3555,212.32,212.27,54.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1736088018059,2.76,212.35,212.27,54.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1736088018257,2.3556,212.31,212.27,54.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1736088018865,1.4274,212.34,212.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736088019166,2.3558,212.29,212.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088020067,2.3561,212.27,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736088022165,2.76,212.3,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736088023470,2.356,212.27,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736088026568,2.356,212.27,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736088026966,2.76,212.3,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736088027172,2.3559,212.29,212.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088027867,2.3559,212.29,212.25,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736088028079,2.3557,212.3,212.25,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736088028370,4.1874,212.34,212.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088028571,2.3556,212.32,212.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088029173,2.3556,212.32,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736088029375,2.3556,212.32,212.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088029765,2.3556,212.32,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736088029971,2.3556,212.32,212.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088030379,2.3556,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736088036575,1.4274,212.34,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736088036782,2.3554,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736088037782,1.4274,212.34,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736088038783,1.4274,212.34,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736088040179,1.4274,212.34,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736088040681,3.7827,212.34,212.25,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736088040882,1.4274,212.34,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736088042477,2.3555,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736088044882,2.76,212.33,212.17,7.55376546]
["bitfinex-derivatives","SOLF0:USTF0",1736088045078,2.76,212.33,212.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088045278,2.3557,212.31,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736088045478,2.3557,212.31,212.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088045887,2.3557,212.3,212.25,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736088047284,2.3557,212.3,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736088048186,2.76,212.33,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736088048385,2.3558,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736088048587,2.3558,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736088053890,1.4274,212.34,212.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088055087,2.3555,212.32,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736088055988,2.3554,212.33,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736088056594,5.1151,212.36,212.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088056892,5.1151,212.36,212.22,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736088057191,2.3551,212.36,212.22,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736088057391,2.3552,212.35,212.22,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736088057987,2.3552,212.35,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736088058191,2.76,212.38,212.26,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736088058393,2.3553,212.34,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088058986,2.3553,212.34,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736088059687,2.3553,212.34,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088059893,2.3552,212.35,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736088061388,2.355,212.36,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736088062689,2.355,212.36,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088063193,3.5347189,212.39,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088063388,2.3547,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736088063587,6.2947189,212.4,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736088064285,2.76,212.4,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736088064484,2.3548,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736088065395,2.3548,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736088065795,7.67515647,212.41,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088066091,7.67515647,212.41,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736088066291,7.67515647,212.41,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088067489,2.355,212.37,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088069492,2.76,212.39,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088069695,2.355,212.36,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088070085,2.76,212.39,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088070290,5.1147,212.39,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088070691,2.3547,212.39,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088071088,2.3547,212.39,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736088071292,2.3547,212.39,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088072398,2.3547,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736088078505,2.3548,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736088085205,3.7353,212.41,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736088090109,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736088092013,2.3545,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736088093511,2.3545,212.41,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088093713,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736088095416,146.97711772,212.46,212.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088096418,127.24797179,212.5,212.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088096620,3.53307735,212.49,212.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088097119,2.3541,212.45,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736088101321,2.3541,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736088102519,2.3541,212.45,212.38,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736088102723,2.3541,212.45,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736088105722,2.3541,212.45,212.38,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736088105918,2.3537,212.48,212.38,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736088106229,3.53307735,212.5,212.38,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736088106426,151.12901772,212.51,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736088106427,2.3537,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736088107933,4.1519,212.51,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736088107934,2.3537,212.48,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736088119250,3.53274602,212.54,212.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088120347,2.3532,212.53,212.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088121144,17.682093,212.57,212.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088121338,18.44190495,212.56,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088121537,4.29190495,212.55,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088121737,2.3538,212.48,212.43,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736088123343,6.292093,212.54,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088123548,6.292093,212.54,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736088123549,2.3535,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736088126451,6.292093,212.56,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736088126653,6.292093,212.56,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088128049,2.3532,212.53,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736088128253,6.292093,212.56,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736088129553,2.3534,212.52,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736088130052,133.54006479,212.56,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736088130252,133.54006479,212.56,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736088130653,147.69006479,212.56,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736088131156,0.76031636,212.55,212.38,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736088131654,2.3538,212.48,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736088133153,2.76,212.5,212.38,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736088133364,16.91,212.5,212.32,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736088133548,19.83286745,212.49,212.32,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1736088133757,17.68228918,212.48,212.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088134058,3.53371962,212.47,212.32,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736088134258,14.90987993,212.46,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088134561,2.3545,212.42,212.32,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736088134753,17.68371962,212.44,212.26,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736088134954,17.68371962,212.44,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088134955,3.53398049,212.43,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088135155,3.53398049,212.43,212.27,9.30673631]
["bitfinex-derivatives","SOLF0:USTF0",1736088136456,3.53398049,212.43,212.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088137054,2.3548,212.38,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736088137259,1.4132,212.44,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088137659,1.4132,212.44,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736088138063,3.7674,212.44,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736088141764,3.7674,212.44,212.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088141765,2.354,212.46,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736088141971,3.5332239,212.5,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088142166,9.1826239,212.51,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088142562,23.3326239,212.51,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088142771,4.29292532,212.5,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088143068,3.5332239,212.5,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088143263,17.6832239,212.5,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088143462,3.5332239,212.49,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088143864,3.5332239,212.49,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736088143865,2.3541,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736088144168,3.5332239,212.49,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736088144374,14.15,212.5,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736088144673,2.8894,212.51,212.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088144886,2.8894,212.51,212.39,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736088145570,2.3537,212.48,212.39,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736088147890,2.3538,212.47,212.39,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736088148178,2.3538,212.47,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736088149873,2.8894,212.51,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736088150175,2.3537,212.48,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736088152976,2.3536,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736088154676,3.8145,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736088154876,1.4611,212.51,212.39,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736088155580,1.4611,212.51,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736088155977,1.4611,212.51,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088156975,2.3532,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736088157199,4.9977512,212.57,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088157475,4.2258,212.57,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088157874,2.353,212.55,212.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088158579,2.353,212.55,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736088159978,2.3531,212.54,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736088162485,3.8186,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736088162677,1.4658,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736088163578,2.3529,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736088165074,2.3527,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736088165784,1.434,212.62,212.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088166083,1.5091,212.63,212.5,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736088167383,5.03941504,212.68,212.5,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736088167577,1.5091,212.68,212.5,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736088168678,1.5091,212.68,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736088168882,1.5091,212.68,212.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088169284,130.00797179,212.73,212.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088169783,2.76,212.73,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736088170078,1.4241,212.75,212.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088170280,2.3512,212.71,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736088170580,1.4241,212.75,212.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088170781,0.76144217,212.74,212.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088170978,2.3518,212.65,212.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736088171581,2.3519,212.64,212.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736088171777,2.76,212.7,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736088171976,2.76,212.7,212.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088171977,2.3517,212.66,212.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088172182,2.8689,212.69,212.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088172586,2.3517,212.66,212.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088173478,2.3517,212.66,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736088174079,2.76,212.7,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736088174080,2.3516,212.67,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736088174476,2.3516,212.67,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736088174879,2.76,212.7,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736088175083,17.0447,212.74,212.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088175676,19.8047,212.74,212.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088176481,2.3512,212.71,212.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088176983,19.8047,212.74,212.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088177184,2.3511,212.72,212.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088177384,5.6547,212.74,212.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088177589,2.8947,212.74,212.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736088177887,2.3511,212.72,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088178085,1.4241,212.75,212.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736088178287,4.1641,212.75,212.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736088178487,2.3512,212.72,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736088178689,4.1641,212.75,212.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736088179187,2.3513,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088179488,2.3512,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088180391,2.351,212.72,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088180585,4.1641,212.75,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088182707,2.3513,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088183088,2.351,212.73,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088183686,2.3512,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736088183891,2.3512,212.71,212.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736088184094,4.1641,212.75,212.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736088184393,2.3514,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736088184585,4.1641,212.75,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736088184885,2.3511,212.72,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736088185090,4.1641,212.75,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736088185483,2.3513,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736088186483,2.3513,212.7,212.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736088186693,2.3513,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088189192,127.24797179,212.83,212.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736088189398,14.91133642,212.82,212.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088189588,15.603,212.82,212.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088189789,0.7612132,212.81,212.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088189993,2.3506,212.76,212.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088190190,15.603,212.82,212.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088190398,14.15,212.8,212.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088190899,2.25018229,212.79,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088191099,0.76128229,212.78,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088191396,2.3508,212.75,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736088191616,2.74,212.75,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736088192394,2.3511,212.72,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736088194408,2.3509,212.73,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088194711,2.74,212.75,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088195010,2.3511,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088195204,1.453,212.82,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088195205,14.15,212.81,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088195407,2.3506,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736088195608,1.3869,212.8,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088195909,2.3508,212.75,212.69,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736088197110,2.3508,212.74,212.69,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736088199707,2.3509,212.73,212.68,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736088200014,14.15,212.79,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088200409,2.351,212.73,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088202208,2.351,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736088202614,2.3505,212.77,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088202813,2.3505,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736088203115,2.3505,212.78,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088203417,1.3869,212.8,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088203905,2.3504,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088204506,1.3869,212.8,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088204806,2.3504,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088205006,1.3869,212.8,212.63,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736088205314,2.3508,212.75,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088206015,2.3508,212.75,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736088206416,2.3508,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736088207919,2.3508,212.74,212.69,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736088209011,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736088210013,2.3508,212.74,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088211413,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736088211818,2.3507,212.75,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088212612,2.3507,212.75,212.63,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736088212818,2.3507,212.75,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088213421,2.3507,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736088214120,2.3507,212.75,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088214121,19.0646529,212.8,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088214318,2.3509,212.74,212.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088214518,17.67782684,212.79,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736088214821,3.52804083,212.78,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736088215222,2.351,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736088218420,2.3507,212.76,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088218620,14.15,212.78,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088219017,2.3509,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736088219215,14.15,212.78,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736088219416,14.15,212.79,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736088219616,2.3509,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736088220920,142.78487179,212.8,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088221125,2.3507,212.76,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736088223329,2.3504,212.78,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088224424,2.3504,212.78,212.73,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088226726,2.3503,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088228327,3.5273628,212.82,212.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088228532,2.3501,212.81,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736088228927,17.6773628,212.83,212.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088229232,17.6773628,212.83,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088229233,3.52731989,212.82,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088229630,3.52731989,212.82,212.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088229826,2.3504,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736088230026,17.67731989,212.82,212.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088230328,14.15,212.8,212.68,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736088230535,14.15,212.79,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088230834,3.52794964,212.78,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088231224,2.3509,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736088237641,2.3507,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736088240632,2.3507,212.75,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736088240836,2.3507,212.75,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088241640,2.3508,212.74,212.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088242543,2.3508,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736088243837,2.3511,212.72,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088244743,2.3511,212.72,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088244744,3.52789143,212.76,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088244943,2.3509,212.74,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088246138,3.8237,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736088248445,3.52769715,212.8,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088248647,129.59797179,212.82,212.7,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736088249046,2.35,212.82,212.7,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736088249444,2.3501,212.81,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736088249845,2.3501,212.81,212.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088250053,2.3501,212.81,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736088254747,20.41692369,212.85,212.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088254947,3.52692369,212.84,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736088255953,2.3503,212.8,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736088256255,3.52692369,212.84,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736088256667,2.3503,212.79,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736088258754,2.3504,212.78,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736088259556,2.3504,212.78,212.73,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736088259856,14.15,212.83,212.73,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736088260354,17.67725176,212.82,212.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088260555,3.52751841,212.81,212.71,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736088261253,17.67751841,212.81,212.71,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736088261454,17.67751841,212.8,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088261659,21.94614275,212.79,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088261952,20.41804275,212.78,212.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088262258,17.67804275,212.77,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088262460,14.15,212.75,212.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736088262659,4.2436,212.78,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088262660,14.15,212.73,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088262856,2.74,212.72,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088263555,6.26918265,212.72,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088263857,2.74,212.72,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088264152,2.3514,212.69,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736088264355,2.74,212.72,212.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088264761,2.3512,212.71,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088264950,2.3512,212.71,212.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088265353,2.3514,212.69,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736088265759,2.74,212.72,212.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088266555,2.3516,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088266965,2.3516,212.67,212.58,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736088267165,2.3516,212.67,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736088271467,2.3516,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088273169,2.3515,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736088273777,2.3515,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736088280279,1.3872,212.71,212.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088280480,2.3514,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088281374,1.3872,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088281576,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736088282480,2.3512,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736088283078,2.3512,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088283884,16.89,212.77,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088284983,2.3506,212.76,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736088285383,2.74,212.77,212.65,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736088285581,2.74,212.77,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736088285984,2.3511,212.72,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088288487,2.3509,212.74,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088288685,16.89,212.77,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088288883,0.7613279,212.76,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088289086,16.89,212.77,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088289285,0.76131751,212.76,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088289487,2.3511,212.72,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736088291191,16.89,212.77,212.65,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736088291392,127.24797179,212.8,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088291593,127.24797179,212.8,212.65,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1736088291787,127.24797179,212.8,212.65,7.79980648]
["bitfinex-derivatives","SOLF0:USTF0",1736088291982,127.24797179,212.8,212.66,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736088292391,2.74,212.85,212.67,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736088292887,16.89,212.85,212.67,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736088293289,0.7609855,212.84,212.67,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736088293691,16.89,212.85,212.67,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736088293989,0.76101964,212.84,212.67,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736088294487,2.3506,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736088294996,1.3995,212.83,212.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088295691,2.74,212.82,212.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088296593,2.3503,212.79,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736088300696,2.3503,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736088301595,1.3995,212.83,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736088302489,2.3499,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736088309600,2.3498,212.84,212.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088309803,2.74,212.87,212.74,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736088310193,15.6693,212.9,212.74,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736088310399,2.3496,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736088313798,15.6693,212.9,212.74,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736088314004,2.3495,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736088314802,18.4093,212.9,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736088315108,15.6693,212.9,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736088315409,2.3492,212.89,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088315708,2.3492,212.89,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736088316108,2.349,212.91,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736088316804,2.3488,212.93,212.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088317007,2.3488,212.93,212.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088317206,2.74,212.97,212.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736088317207,2.74,212.97,212.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088317411,2.3487,212.94,212.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088318112,2.3487,212.94,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088318314,14.15,212.98,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088318511,2.3487,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088321118,14.15,212.98,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088321315,4.1252,212.99,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736088321722,1.3852,212.99,212.87,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736088321914,2.3484,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088322514,2.3483,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088323914,1.3852,212.99,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088324113,2.3484,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088325013,2.3483,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088325918,2.3483,212.97,212.87,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736088325919,2.3481,212.99,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736088326319,16.9577,213.07,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088326525,2.348,213.01,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088327225,2.348,213.01,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736088327424,2.348,213.01,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088329126,2.348,213.01,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736088329923,2.348,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736088330825,2.3483,212.97,212.87,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1736088331017,16.89,213.06,212.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088331224,0.7602584,213.05,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088331921,2.3483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088332116,2.3483,212.97,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088332117,14.15,213.05,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088332323,0.76031469,213.04,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088332523,2.74,213.06,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088332727,0.76030817,213.05,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088333135,0.76034117,213.04,212.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088333322,2.3484,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088333527,2.8077,213.07,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088333528,2.74,213.01,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088333724,1.4384,213.0,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088334124,2.3483,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088337627,1.4384,213.0,212.85,6.79503456]
["bitfinex-derivatives","SOLF0:USTF0",1736088337828,17.65048581,212.99,212.85,6.79503456]
["bitfinex-derivatives","SOLF0:USTF0",1736088338132,0.76048581,212.98,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088338833,14.15,212.97,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088339034,0.76048581,212.96,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088339432,16.89,212.99,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088339635,0.76055269,212.98,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088339934,2.3491,212.9,212.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088340129,2.74,212.94,212.79,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736088340330,2.74,212.94,212.8,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736088341028,2.3495,212.86,212.8,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736088341232,2.3495,212.86,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736088341433,131.58527179,213.0,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088341635,141.39797179,212.98,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088341936,18.43642247,212.97,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736088342133,14.15,212.95,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088342332,3.50056025,212.94,212.8,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736088342536,2.3492,212.9,212.8,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736088342832,2.74,212.9,212.8,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736088343030,1.4745,212.89,212.8,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736088344332,1.4745,212.89,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736088344537,2.3496,212.86,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736088345928,2.3494,212.87,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736088346840,3.52591099,212.97,212.79,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736088347136,2.74,212.96,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088347338,2.3489,212.92,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736088348850,2.3489,212.92,212.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088348851,2.74,212.96,212.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088349035,2.3493,212.88,212.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088349230,2.3493,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736088350542,2.74,212.96,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088350736,2.349,212.91,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736088350939,2.349,212.91,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088351339,2.74,212.96,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088352341,2.3485,212.95,212.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088352540,2.3485,212.95,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736088353238,1.4897,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088353239,3.838,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088354333,2.3483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088354563,2.3482,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088355144,2.3482,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736088356138,2.3482,212.98,212.91,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736088356340,2.3482,212.98,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088356937,2.74,213.02,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088357447,2.3485,212.96,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088358051,2.3485,212.96,212.91,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736088360446,2.3483,212.98,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088360949,2.3484,212.97,212.91,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736088361248,2.3484,212.97,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088362445,2.3484,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088363046,2.3482,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736088364045,2.3481,213.0,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736088364443,2.3481,213.0,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088364653,1.4887,213.03,212.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088365951,3.8363,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088366754,1.4887,213.03,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088368657,2.3477,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088370160,17.60036592,213.01,212.76,6.53862589]
["bitfinex-derivatives","SOLF0:USTF0",1736088370355,18.38513474,213.0,212.77,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736088370548,2.3488,212.92,212.77,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736088370753,2.74,212.93,212.77,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736088370954,2.74,212.94,212.77,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736088371557,2.349,212.91,212.77,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736088372757,16.84,212.94,212.77,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736088372955,4.28654306,212.93,212.77,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736088373256,2.3501,212.81,212.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736088373557,2.74,212.85,212.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736088374076,2.35,212.82,212.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736088376367,2.3498,212.83,212.77,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736088377068,2.74,212.87,212.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736088377365,2.3496,212.86,212.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736088378568,2.3496,212.86,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736088379366,2.3496,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736088379562,2.3496,212.85,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088379871,2.74,212.88,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088380070,2.3497,212.84,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088380973,2.3497,212.84,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736088381472,2.3495,212.87,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736088381674,2.3495,212.87,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088382171,2.74,212.88,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088383568,2.3496,212.85,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736088384269,2.3495,212.86,212.81,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736088388379,2.3496,212.85,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736088388570,2.3496,212.85,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088389480,2.3496,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736088389980,2.74,212.89,212.77,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736088390181,2.74,212.89,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736088390979,15.5822,212.92,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088391172,18.3222,212.92,212.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088391381,18.3222,212.92,212.78,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736088391774,15.5822,212.92,212.78,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736088392078,18.3222,212.92,212.78,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736088392382,4.2222,212.92,212.78,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736088392782,2.349,212.91,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736088392981,1.4822,212.92,212.78,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736088393383,3.8311,212.92,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736088393686,1.4822,212.92,212.78,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736088393885,2.3492,212.89,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736088395683,14.1,212.97,212.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088395887,2.74,212.98,212.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088396081,2.74,212.98,212.85,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736088396383,4.241,213.0,212.85,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736088396693,18.341,213.0,212.85,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736088396884,4.241,213.0,212.85,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736088397186,1.501,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736088397384,127.24797179,213.04,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088397882,44.21284815,213.05,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088397883,2.3477,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088398280,38.3504426,213.06,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088398484,2.3479,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736088398683,38.3504426,213.06,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088398887,0.76020965,213.05,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088399078,0.76020965,213.05,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736088399281,0.76020965,213.05,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088399683,0.76020965,213.05,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736088399885,0.76020965,213.05,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088400082,38.3504426,213.06,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088400280,2.74,213.05,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088401384,38.3504426,213.06,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088401385,4.2438,213.08,212.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088401581,4.2438,213.08,212.93,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736088401886,1.5038,213.08,212.93,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736088402089,2.3476,213.03,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088402289,2.3476,213.03,212.93,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736088402784,2.3476,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088402981,2.3475,213.05,212.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088403390,2.3475,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736088403586,2.3473,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736088404088,2.3472,213.07,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736088404286,2.74,213.11,212.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088404481,0.75999948,213.1,212.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088404690,2.74,213.11,212.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088404889,0.75999483,213.1,212.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088405086,2.3471,213.08,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088405284,2.74,213.11,212.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088405481,1.5271,213.12,212.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088405693,2.347,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736088406085,1.5271,213.12,213.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088406288,129.98797179,213.16,213.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088406488,0.75975175,213.15,213.03,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736088407090,0.75975175,213.14,213.03,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736088407291,2.3471,213.08,213.03,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736088407489,3.49985392,213.13,212.94,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1736088407685,2.21466635,213.12,212.95,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736088407884,2.3472,213.07,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088408090,16.84,213.06,212.95,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736088408288,18.3285,213.05,212.95,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736088408486,2.3477,213.02,212.95,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1736088408889,18.3285,213.05,212.95,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1736088409587,18.3285,213.05,212.95,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736088410492,18.3285,213.05,212.95,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736088411003,2.3481,213.0,212.95,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736088411495,2.3479,213.01,212.95,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736088411897,18.3285,213.05,212.95,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736088412087,2.3481,212.99,212.95,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736088412490,2.3481,212.99,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736088412687,2.3482,212.98,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088412888,1.3826,213.04,212.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736088413088,0.76025574,213.03,212.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736088413295,1.3826,213.04,212.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736088413494,0.76028179,213.03,212.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736088414401,2.3484,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088414592,2.74,212.99,212.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736088415196,2.3485,212.95,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736088415395,2.74,212.99,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736088415795,2.3484,212.96,212.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736088415997,2.74,212.99,212.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736088416398,16.84,212.99,212.89,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736088416893,2.3484,212.96,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088417089,16.84,212.99,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088417696,2.349,212.91,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088417997,1.5239,213.03,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088418194,14.1,213.01,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088418496,17.60043167,213.0,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088418700,0.76043167,212.99,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088418891,2.3484,212.96,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088419094,2.74,212.95,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088419493,2.3488,212.93,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088419697,1.5239,213.03,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088419892,3.50029667,213.02,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088420099,2.3482,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088420403,2.74,213.01,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088421507,2.3485,212.96,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736088422392,2.74,213.01,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088422998,2.3485,212.95,212.89,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736088424301,2.3485,212.95,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736088424704,2.3485,212.95,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088424902,16.84,212.99,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088425095,2.3484,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088427506,14.1,212.99,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088428100,14.1,213.02,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088428307,2.74,213.01,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736088428495,2.74,213.01,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088429404,2.3481,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736088429900,2.3478,213.02,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088430100,5.0878,213.02,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088430406,4.2285,213.05,212.9,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736088430605,18.3285,213.05,212.91,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1736088431007,2.3477,213.02,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088431208,2.3477,213.02,212.91,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1736088431609,2.3474,213.06,212.91,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1736088432805,2.3474,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736088433307,2.3471,213.08,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088434410,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088434603,2.347,213.09,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088435005,18.259,213.11,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736088435204,2.3471,213.08,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736088435606,2.3471,213.08,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088435812,2.347,213.09,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736088436010,18.259,213.11,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088437515,2.3472,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088437905,18.259,213.11,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088438112,2.3472,213.08,212.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088439112,2.3472,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088439508,2.3474,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736088439807,14.1,213.05,212.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088440010,2.3477,213.02,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088440312,14.1,213.05,212.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088440714,14.1,213.05,212.88,9.16117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088440913,14.1,213.03,212.88,9.16117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088441307,2.3482,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736088441810,2.3481,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736088442009,16.84,213.0,212.88,9.16117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088442411,19.188,213.0,212.88,9.16117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088442606,16.84,213.0,212.88,9.16117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088442806,16.84,213.0,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088443006,2.3482,212.99,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736088443214,2.74,213.0,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736088443610,2.74,213.0,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088443815,16.84,213.0,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088444314,2.3487,212.94,212.88,8.77037474]
["bitfinex-derivatives","SOLF0:USTF0",1736088446316,2.3487,212.93,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088447015,2.3489,212.92,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088449919,2.74,212.95,212.88,6.42117474]
["bitfinex-derivatives","SOLF0:USTF0",1736088450115,2.74,212.95,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736088450719,5.0886,212.95,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088452915,2.3486,212.95,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088454324,2.74,212.96,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088454620,2.3487,212.94,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736088454821,2.74,212.96,212.88,8.77037474]
["bitfinex-derivatives","SOLF0:USTF0",1736088455221,25.75408738,212.94,212.81,11.65408738]
["bitfinex-derivatives","SOLF0:USTF0",1736088455421,25.75408738,212.94,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736088456416,15.5615,212.95,212.84,11.65408738]
["bitfinex-derivatives","SOLF0:USTF0",1736088456621,4.2015,212.95,212.84,11.65408738]
["bitfinex-derivatives","SOLF0:USTF0",1736088457023,2.3489,212.92,212.87,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088458020,2.3489,212.92,212.87,9.81095325]
["bitfinex-derivatives","SOLF0:USTF0",1736088458223,9.81055325,212.91,212.85,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088458426,7.46155325,212.91,212.85,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088459427,7.46155325,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736088459926,9.81055325,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736088460226,2.349,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736088460729,2.349,212.91,212.87,9.81085325]
["bitfinex-derivatives","SOLF0:USTF0",1736088461129,1.4615,212.95,212.87,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088461323,7.46155325,212.96,212.91,9.81045325]
["bitfinex-derivatives","SOLF0:USTF0",1736088461522,2.74,212.97,212.91,9.81045325]
["bitfinex-derivatives","SOLF0:USTF0",1736088461722,10.20155325,212.97,212.91,9.81045325]
["bitfinex-derivatives","SOLF0:USTF0",1736088461919,10.20155325,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088462125,7.46155325,212.99,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088462331,2.74,212.98,212.91,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088463028,2.3485,212.95,212.91,9.81045325]
["bitfinex-derivatives","SOLF0:USTF0",1736088464721,9.80995325,212.97,212.91,9.81045325]
["bitfinex-derivatives","SOLF0:USTF0",1736088464927,2.74,212.98,212.92,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088465119,16.84,213.01,212.94,9.81005325]
["bitfinex-derivatives","SOLF0:USTF0",1736088465319,24.30155325,213.01,212.94,9.81005325]
["bitfinex-derivatives","SOLF0:USTF0",1736088465520,2.3481,212.99,212.94,9.81005325]
["bitfinex-derivatives","SOLF0:USTF0",1736088467531,1.4388,213.02,212.94,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088467723,1.4388,213.02,212.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088467923,14.1,213.06,212.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088467924,16.84,213.06,212.98,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088468129,7.46155325,213.05,212.98,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088468932,7.46155325,213.03,212.98,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088469124,7.46155325,213.03,212.96,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088469326,9.80925325,213.03,212.96,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088469937,2.3477,213.03,212.98,7.46155325]
["bitfinex-derivatives","SOLF0:USTF0",1736088470324,2.3477,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088470536,7.46155325,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088470835,2.3477,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088473234,2.3477,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088475644,2.74,213.06,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088475946,2.3477,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088476346,2.74,213.06,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088476552,2.3478,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736088477250,2.74,213.06,212.94,11.64686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088477849,2.3476,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088478953,2.3474,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736088479347,2.3474,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736088480254,2.3476,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736088480760,15.86326185,213.07,212.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736088480956,2.3475,213.04,212.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736088481753,15.86326185,213.07,212.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736088482356,2.3477,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088482652,15.86326185,213.07,212.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736088482853,2.3481,212.99,212.95,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736088483048,25.74686185,213.04,212.95,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736088483254,25.74686185,213.04,212.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736088483255,11.64686185,213.01,212.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736088483455,2.3484,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088483958,11.64686185,213.01,212.88,14.42686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088484156,2.3482,212.98,212.88,14.42686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088484661,2.3483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736088486452,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736088487157,11.64686185,213.01,212.88,14.42686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088487158,13.99476185,213.01,212.88,14.42686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088487555,2.3479,213.01,212.88,14.42686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088487955,2.3479,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736088488356,2.78,213.02,212.91,11.64686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088488555,2.348,213.0,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736088488755,13.08326185,213.07,212.94,11.64686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088488956,2.78,213.06,212.94,11.64686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088489157,2.3475,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736088491259,2.78,213.06,212.97,11.64686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088491566,2.78,213.08,212.97,11.64686185]
["bitfinex-derivatives","SOLF0:USTF0",1736088491964,2.3472,213.07,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736088493067,9.79853808,213.07,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736088494564,7.45133808,213.07,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736088494763,2.3473,213.06,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736088496565,2.3476,213.04,213.0,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088496765,7.45133808,213.03,212.95,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736088497070,7.45133808,213.03,212.97,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088497271,2.3478,213.02,212.97,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088499473,2.3478,213.02,212.97,9.79963808]
["bitfinex-derivatives","SOLF0:USTF0",1736088501167,2.3479,213.01,212.97,9.79963808]
["bitfinex-derivatives","SOLF0:USTF0",1736088503068,2.348,213.0,212.96,9.79973808]
["bitfinex-derivatives","SOLF0:USTF0",1736088506865,2.3479,213.01,212.96,9.79973808]
["bitfinex-derivatives","SOLF0:USTF0",1736088510172,7.45133808,212.97,212.91,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088510369,7.45133808,212.97,212.87,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736088510672,2.3486,212.94,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736088511478,2.3485,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736088513276,2.3485,212.95,212.92,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088513778,10.19133808,212.97,212.92,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088513779,2.3484,212.96,212.92,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088514787,1.4564,213.03,212.94,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088514974,10.19133808,213.02,212.96,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088515482,12.53903808,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736088515879,12.53903808,213.02,212.96,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088516679,12.53903808,213.02,212.96,9.79963808]
["bitfinex-derivatives","SOLF0:USTF0",1736088517279,2.74,213.02,212.98,9.79943808]
["bitfinex-derivatives","SOLF0:USTF0",1736088517474,2.74,213.04,212.98,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088517686,10.19133808,213.04,212.98,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088518086,2.3476,213.03,212.98,9.79943808]
["bitfinex-derivatives","SOLF0:USTF0",1736088522584,2.3474,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736088523184,10.19133808,213.06,213.02,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088523185,2.74,213.06,213.02,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088523485,12.44812511,213.09,213.02,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088523690,2.3472,213.08,213.02,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088523984,5.87058703,213.08,213.02,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088524184,3.52338703,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088524388,15.18812511,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088524585,11.66473808,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088525577,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088525784,7.45133808,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736088525987,7.45133808,213.07,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736088526176,7.45133808,213.07,212.97,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736088526377,7.45133808,213.05,212.99,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088527591,9.79873808,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736088530092,9.79883808,213.05,212.99,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088530688,2.3475,213.05,212.97,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736088530992,2.3475,213.05,213.0,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088531385,2.3475,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736088531892,2.3473,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736088532095,4.2134,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736088532298,7.45133808,213.1,213.04,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088533087,7.45133808,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736088533489,2.347,213.09,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736088533692,2.347,213.09,213.02,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088535495,2.347,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736088536597,2.3465,213.14,213.08,9.79833808]
["bitfinex-derivatives","SOLF0:USTF0",1736088536795,7.45133808,213.13,213.06,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088537696,2.3467,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736088537898,7.45133808,213.13,213.06,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088539601,9.79783808,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736088539900,7.45133808,213.11,213.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088540093,2.347,213.1,213.04,9.79873808]
["bitfinex-derivatives","SOLF0:USTF0",1736088540292,7.45133808,213.09,212.97,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736088540497,2.3468,213.11,213.06,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088540698,2.74,213.12,213.08,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088541006,7.45133808,213.12,213.06,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088541400,2.3465,213.13,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736088541796,2.74,213.16,213.08,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088542197,7.45133808,213.15,213.08,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088542402,2.74,213.16,213.08,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088542606,7.45133808,213.16,213.1,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088543508,7.45133808,213.18,213.12,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088544503,2.3461,213.17,213.12,9.79793808]
["bitfinex-derivatives","SOLF0:USTF0",1736088545404,2.3459,213.19,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088546812,2.346,213.18,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088548002,7.45133808,213.2,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088548211,2.74,213.24,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088548709,7.45133808,213.23,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088548906,160.96411585,213.28,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088549210,194.66773902,213.29,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088549211,7.45133808,213.25,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088550207,7.45133808,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088550408,2.74,213.27,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088550708,7.45133808,213.25,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088551019,7.45133808,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736088551309,7.45133808,213.25,213.2,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088551506,7.45133808,213.27,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088551813,7.45133808,213.28,213.21,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088552010,4.2508,213.29,213.21,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088552213,7.45133808,213.28,213.21,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088552414,1.5108,213.29,213.21,9.79693808]
["bitfinex-derivatives","SOLF0:USTF0",1736088552713,10.19133808,213.3,213.23,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088553736,14.1,213.35,213.25,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088554012,8.21046877,213.34,213.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088554209,0.75913069,213.33,213.27,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088554509,7.45133808,213.32,213.25,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088555213,2.74,213.35,213.25,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088555414,0.75909853,213.34,213.23,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088555613,7.45133808,213.31,213.23,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088556009,16.84,213.35,213.23,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088556010,7.45133808,213.3,213.23,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088557216,7.45133808,213.3,213.25,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088557717,7.45133808,213.3,213.23,9.79673808]
["bitfinex-derivatives","SOLF0:USTF0",1736088558015,7.45133808,213.3,213.15,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736088558210,7.45133808,213.3,213.2,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088558211,7.45133808,213.26,213.2,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088558515,7.45133808,213.24,213.18,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088558816,7.45133808,213.24,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088559018,7.45133808,213.24,213.19,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088559918,7.45133808,213.24,213.17,9.79743808]
["bitfinex-derivatives","SOLF0:USTF0",1736088560310,7.45133808,213.24,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088560516,7.45133808,213.24,213.17,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088560910,7.45133808,213.22,213.15,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736088561116,7.45133808,213.2,213.15,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736088561315,7.45133808,213.2,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088561718,7.45133808,213.2,213.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088562017,2.74,213.24,213.12,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088562216,7.45133808,213.2,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088562421,2.74,213.24,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088562727,7.45133808,213.19,213.12,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088563120,10.19133808,213.19,213.12,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088563422,7.45133808,213.17,213.1,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088564417,7.45133808,213.17,213.1,9.79813808]
["bitfinex-derivatives","SOLF0:USTF0",1736088566523,7.45133808,213.16,213.1,9.79813808]
["bitfinex-derivatives","SOLF0:USTF0",1736088568820,2.74,213.19,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088568821,7.45133808,213.19,213.14,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088569024,2.74,213.23,213.16,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088569224,10.19133808,213.23,213.16,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088569419,7.45133808,213.23,213.16,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088569820,7.45133808,213.23,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088570018,7.45133808,213.23,213.16,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088570826,7.45133808,213.17,213.12,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088572232,7.45133808,213.17,213.12,9.79793808]
["bitfinex-derivatives","SOLF0:USTF0",1736088572528,7.45133808,213.19,213.12,9.79793808]
["bitfinex-derivatives","SOLF0:USTF0",1736088574429,7.45133808,213.19,213.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088574625,7.45133808,213.15,213.08,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088575128,7.45133808,213.15,213.08,9.79833808]
["bitfinex-derivatives","SOLF0:USTF0",1736088575332,7.45133808,213.13,213.07,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736088576231,7.45133808,213.11,213.06,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088576628,7.45133808,213.11,213.04,7.45133808]
["bitfinex-derivatives","SOLF0:USTF0",1736088577028,25.73858958,213.14,213.01,14.37858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088577228,25.73858958,213.14,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736088578231,25.73858958,213.14,213.01,14.37858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088578431,25.73858958,213.14,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736088578823,2.74,213.13,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736088580043,11.63858958,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736088580338,2.74,213.18,213.07,11.63858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088580541,2.74,213.18,213.08,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736088581532,2.74,213.18,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088582324,2.74,213.18,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736088582729,2.74,213.18,213.08,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736088582935,2.74,213.18,213.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736088583137,4.2514,213.21,213.1,11.63858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088583334,4.2514,213.21,213.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088584529,4.2514,213.21,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088585235,15.88998958,213.21,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736088586740,13.14998958,213.21,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736088586935,15.88998958,213.21,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736088587144,15.88998958,213.21,213.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736088587931,29.98998958,213.21,213.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736088589384,29.98998958,213.21,213.1,11.63858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088589385,15.88998958,213.21,213.1,11.63858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088590538,15.88998958,213.21,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088592944,13.14998958,213.21,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088596139,2.74,213.22,213.1,14.37858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088596340,2.74,213.25,213.13,11.63858958]
["bitfinex-derivatives","SOLF0:USTF0",1736088597145,7.44017969,213.21,213.14,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088597744,7.44017969,213.21,213.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088598048,7.44017969,213.19,213.12,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088598349,7.44017969,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736088598753,7.44017969,213.21,213.14,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088598949,7.44017969,213.21,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088600641,7.44017969,213.21,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088600844,7.44017969,213.23,213.16,9.78637969]
["bitfinex-derivatives","SOLF0:USTF0",1736088602052,7.44017969,213.21,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088603951,2.74,213.26,213.16,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088604149,7.44017969,213.24,213.18,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088604549,7.44017969,213.26,213.18,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088605451,1.4515,213.27,213.18,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088605753,7.44017969,213.27,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736088608949,7.44017969,213.29,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088609648,7.44017969,213.29,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736088610060,7.44017969,213.29,213.18,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736088610251,7.44017969,213.29,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736088610855,1.5102,213.33,213.25,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088611052,11.84591173,213.36,213.27,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088611249,7.44017969,213.34,213.27,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088611554,2.3444,213.33,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088611754,7.44017969,213.32,213.25,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088612154,2.74,213.37,213.25,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088612349,0.75893962,213.36,213.25,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088612554,9.78487969,213.31,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736088613257,2.74,213.37,213.2,7.37263662]
["bitfinex-derivatives","SOLF0:USTF0",1736088613258,2.3451,213.26,213.2,9.71833662]
["bitfinex-derivatives","SOLF0:USTF0",1736088613460,2.3451,213.26,213.2,17.55281631]
["bitfinex-derivatives","SOLF0:USTF0",1736088613657,2.3451,213.26,213.2,14.81281631]
["bitfinex-derivatives","SOLF0:USTF0",1736088614556,2.3451,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736088615061,9.78547969,213.25,213.2,7.37263662]
["bitfinex-derivatives","SOLF0:USTF0",1736088615954,4.3403,213.31,213.2,7.37263662]
["bitfinex-derivatives","SOLF0:USTF0",1736088615955,7.44017969,213.23,213.2,7.37263662]
["bitfinex-derivatives","SOLF0:USTF0",1736088617561,9.78557969,213.23,213.2,7.37263662]
["bitfinex-derivatives","SOLF0:USTF0",1736088617749,7.44017969,213.21,213.12,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088617955,7.44017969,213.18,213.12,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088618151,14.1,213.26,213.12,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088618355,7.44017969,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088618959,7.44017969,213.2,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736088619265,7.44017969,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736088619464,7.44017969,213.2,213.13,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088619664,7.44017969,213.21,213.13,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088620163,7.44017969,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088620753,2.3459,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736088620957,9.78607969,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736088622065,7.44017969,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088622660,5.0856,213.22,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088622865,7.44017969,213.21,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088623461,7.44017969,213.21,213.13,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088623766,7.44017969,213.19,213.13,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088624566,7.44017969,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088625867,2.346,213.18,213.13,9.78667969]
["bitfinex-derivatives","SOLF0:USTF0",1736088626762,2.346,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088627065,7.44017969,213.18,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088627969,7.44017969,213.18,213.11,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088628164,2.3461,213.17,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088628467,7.44017969,213.18,213.11,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088628768,9.78617969,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736088629268,2.3461,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736088630065,2.3461,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088631363,7.44017969,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088631568,9.78617969,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088631774,7.44017969,213.18,213.11,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088631975,7.44017969,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088632170,7.44017969,213.2,213.13,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088632371,7.44017969,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088632572,2.74,213.23,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088632768,24.28017969,213.23,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088632966,2.3456,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088633478,2.3456,213.22,213.17,9.78617969]
["bitfinex-derivatives","SOLF0:USTF0",1736088633670,2.3453,213.25,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088633875,10.18017969,213.24,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088634271,2.3453,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088634474,1.5288,213.26,213.21,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088634897,1.5288,213.26,213.21,9.78567969]
["bitfinex-derivatives","SOLF0:USTF0",1736088636572,1.5288,213.26,213.21,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088636870,7.44017969,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088637870,2.74,213.33,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736088638072,7.44017969,213.31,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736088639066,7.44017969,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088639273,7.44017969,213.29,213.23,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088640076,7.44017969,213.27,213.15,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736088640375,7.44017969,213.27,213.21,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088642376,7.44017969,213.27,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088643579,7.44017969,213.27,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088643969,2.3449,213.28,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088644201,7.44017969,213.29,213.21,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088644376,5.0848,213.3,213.23,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088644576,10.18017969,213.3,213.23,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088645372,10.18017969,213.3,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736088645879,7.44017969,213.31,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088646681,5.0843,213.34,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088646879,7.44017969,213.33,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088647782,7.44017969,213.31,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088648481,9.78457969,213.33,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088648681,7.44017969,213.33,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088649386,7.44017969,213.33,213.26,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088649583,2.74,213.36,213.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088649584,5.084,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088649779,7.44017969,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088650184,2.74,213.37,213.3,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088650384,7.44017969,213.33,213.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088650585,7.44017969,213.33,213.27,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088651705,7.44017969,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088652086,2.74,213.37,213.27,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088652285,7.44017969,213.35,213.27,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088652686,9.78427969,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088652896,9.78427969,213.35,213.27,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088653194,2.3441,213.35,213.27,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088653383,2.74,213.37,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736088653384,7.44017969,213.36,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736088654187,7.44017969,213.36,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736088656696,9.78417969,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088657695,7.44017969,213.34,213.27,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736088657892,7.44017969,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088658292,9.78447969,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088658892,2.3443,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088659200,9.78447969,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088660298,9.78447969,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088660299,7.44017969,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088661500,9.78437969,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088661797,7.44017969,213.3,213.2,7.52913427]
["bitfinex-derivatives","SOLF0:USTF0",1736088662000,16.84,213.37,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088662204,1.3792,213.4,213.22,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088662205,7.44017969,213.28,213.22,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088662797,7.44017969,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088662798,9.78507969,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088663599,9.78507969,213.28,213.22,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088663600,2.3449,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088664003,2.3449,213.29,213.24,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088664305,10.18017969,213.32,213.26,9.78517969]
["bitfinex-derivatives","SOLF0:USTF0",1736088664506,7.44017969,213.32,213.26,9.78517969]
["bitfinex-derivatives","SOLF0:USTF0",1736088664704,127.24797179,213.39,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736088664902,127.24797179,213.39,213.27,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736088665205,134.68815148,213.39,213.33,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088665396,7.44017969,213.39,213.33,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088665699,2.3438,213.38,213.33,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088666406,7.44017969,213.39,213.33,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088666602,2.3439,213.37,213.33,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088666907,9.78407969,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736088667302,7.44017969,213.37,213.27,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736088667608,7.44017969,213.35,213.28,7.44017969]
["bitfinex-derivatives","SOLF0:USTF0",1736088667804,7.44017969,213.31,213.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088668000,7.44017969,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088668800,7.44017969,213.29,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088669000,7.44017969,213.27,213.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088669201,7.44017969,213.25,213.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088669402,7.44017969,213.25,213.22,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736088670600,7.44017969,213.25,213.2,9.87483427]
["bitfinex-derivatives","SOLF0:USTF0",1736088670906,7.44017969,213.25,213.2,7.52913427]
["bitfinex-derivatives","SOLF0:USTF0",1736088671107,2.3454,213.23,213.2,7.52913427]
["bitfinex-derivatives","SOLF0:USTF0",1736088671498,2.3454,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088673607,11.62354459,213.27,213.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736088673926,2.74,213.29,213.19,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088674113,2.74,213.29,213.22,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088674308,2.3445,213.32,213.22,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088674910,2.3445,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088675106,14.36354459,213.34,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088675302,2.74,213.34,213.25,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088675513,2.74,213.34,213.26,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736088675702,11.62354459,213.37,213.26,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736088676508,2.3442,213.35,213.26,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736088676809,11.62354459,213.37,213.26,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736088678509,2.3442,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088679010,2.3445,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088679307,11.62354459,213.34,213.22,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088679509,11.62354459,213.31,213.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088679713,25.70354459,213.31,213.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736088679905,11.62354459,213.28,213.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088680812,2.3451,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736088681006,2.74,213.33,213.19,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088681418,2.74,213.33,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088681419,2.3447,213.3,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088682715,2.74,213.33,213.22,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088683017,2.3443,213.33,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088683227,11.62354459,213.34,213.22,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088683423,2.3445,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088683816,11.62354459,213.34,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088684523,2.3444,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088684816,2.3444,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088685019,2.3444,213.32,213.22,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088685020,13.96784459,213.34,213.22,11.62354459]
["bitfinex-derivatives","SOLF0:USTF0",1736088685318,13.96784459,213.34,213.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088685516,13.96784459,213.34,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088685915,13.96784459,213.34,213.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088686115,13.96784459,213.34,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088686920,13.96784459,213.34,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088690321,2.3443,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088692435,2.3442,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088693216,2.344,213.36,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088693423,2.74,213.37,213.24,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736088693817,2.3442,213.34,213.24,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736088694421,2.3442,213.34,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088695118,2.3445,213.32,213.24,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736088695324,2.3445,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088695626,11.62354459,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088695925,14.36354459,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088696314,2.3446,213.31,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088696930,16.70804459,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088698823,16.70804459,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088699024,16.70804459,213.32,213.24,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736088700424,16.70804459,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088701123,14.36354459,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088701320,2.3445,213.31,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088701521,2.3445,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088702521,2.3445,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088703231,7.43530791,213.29,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088704224,9.77980791,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088707425,7.43530791,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088709016,9.77980791,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088710927,2.74,213.34,213.24,8.87290791]
["bitfinex-derivatives","SOLF0:USTF0",1736088711228,7.43530791,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088713225,7.43530791,213.33,213.26,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088713423,2.3442,213.34,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088713623,7.43530791,213.33,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088715231,7.43530791,213.33,213.24,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736088715430,7.43530791,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088716128,7.43530791,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088716333,9.77990791,213.31,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088716735,2.3447,213.3,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088717531,2.3448,213.29,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088718630,2.3448,213.29,213.24,9.78050791]
["bitfinex-derivatives","SOLF0:USTF0",1736088718939,2.3448,213.29,213.24,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088719934,9.78000791,213.3,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088720135,7.43530791,213.3,213.24,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088720736,9.77980791,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088721937,7.43530791,213.3,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088722732,7.43530791,213.26,213.18,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736088722932,7.43530791,213.24,213.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088723133,7.43530791,213.22,213.18,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736088723735,6.4924,213.3,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088723933,7.43530791,213.29,213.22,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088724539,9.78020791,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088725133,9.78020791,213.29,213.22,9.78070791]
["bitfinex-derivatives","SOLF0:USTF0",1736088725134,2.3449,213.28,213.22,9.78070791]
["bitfinex-derivatives","SOLF0:USTF0",1736088725538,2.3449,213.28,213.22,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088726441,2.3449,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088726936,4.1477,213.3,213.22,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088727138,7.43530791,213.31,213.24,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088727934,3.51828984,213.35,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736088728139,127.24797179,213.37,213.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088728140,7.43530791,213.34,213.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088728339,7.43530791,213.32,213.26,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088729051,7.43530791,213.32,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088729443,7.43530791,213.32,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088732244,7.43530791,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088735144,8.35127783,213.39,213.3,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088735341,7.43530791,213.37,213.3,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088735942,127.24797179,213.4,213.3,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088736150,7.43530791,213.38,213.32,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088736450,7.43530791,213.36,213.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088736653,7.43530791,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088737040,7.43530791,213.34,213.28,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088737244,7.43530791,213.34,213.26,12.95690791]
["bitfinex-derivatives","SOLF0:USTF0",1736088737848,7.43530791,213.34,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088739253,9.77950791,213.34,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088739847,9.77950791,213.34,213.26,12.95690791]
["bitfinex-derivatives","SOLF0:USTF0",1736088739848,9.77950791,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088740256,7.43530791,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088741952,2.3441,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088742652,7.43530791,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088744057,2.74,213.37,213.28,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088744058,7.43530791,213.32,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088745850,7.43530791,213.32,213.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088746154,9.78000791,213.3,213.24,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088746651,2.3449,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088746959,7.43530791,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088747155,2.3451,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088747355,7.43530791,213.28,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736088747656,2.74,213.32,213.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736088747657,7.43530791,213.26,213.18,10.17530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088748256,7.43530791,213.24,213.18,10.17530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088748452,7.43530791,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736088748757,7.43530791,213.22,213.16,10.40890791]
["bitfinex-derivatives","SOLF0:USTF0",1736088749158,9.78090791,213.22,213.16,12.75500791]
["bitfinex-derivatives","SOLF0:USTF0",1736088749956,9.78090791,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088750259,7.43530791,213.22,213.16,10.40890791]
["bitfinex-derivatives","SOLF0:USTF0",1736088750559,2.3457,213.21,213.16,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088750769,7.43530791,213.22,213.16,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088751057,2.3458,213.2,213.14,9.78160791]
["bitfinex-derivatives","SOLF0:USTF0",1736088751259,7.43530791,213.2,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088752255,7.43530791,213.18,213.12,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736088752457,7.43530791,213.18,213.12,9.78180791]
["bitfinex-derivatives","SOLF0:USTF0",1736088753258,7.43530791,213.18,213.1,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088753460,9.78150791,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736088753858,7.43530791,213.16,213.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088754053,7.43530791,213.16,213.1,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088754561,2.3463,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736088754756,7.43530791,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736088755062,7.43530791,213.14,213.08,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088756075,9.78180791,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736088756460,9.78180791,213.14,213.06,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088756962,9.78180791,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736088757965,2.74,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088758463,2.3459,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736088758663,2.8214,213.2,213.12,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088758860,2.74,213.2,213.14,7.43530791]
["bitfinex-derivatives","SOLF0:USTF0",1736088759064,2.74,213.23,213.12,11.62533946]
["bitfinex-derivatives","SOLF0:USTF0",1736088759265,2.74,213.23,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088759459,16.71063946,213.25,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088760066,2.3453,213.24,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088760358,2.3453,213.24,213.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088760565,2.3453,213.24,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088760764,2.3453,213.24,213.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088761562,2.3453,213.24,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088762363,13.97053946,213.26,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736088762563,13.97053946,213.26,213.14,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736088762564,11.62533946,213.26,213.14,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736088762865,13.97043946,213.26,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088763064,11.62533946,213.26,213.14,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736088763560,11.62533946,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736088763759,11.62533946,213.26,213.14,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736088764269,13.97043946,213.26,213.14,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736088765465,13.97043946,213.26,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088766868,11.62533946,213.26,213.14,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736088767064,13.97013946,213.29,213.15,11.62533946]
["bitfinex-derivatives","SOLF0:USTF0",1736088767269,11.62533946,213.29,213.15,11.62533946]
["bitfinex-derivatives","SOLF0:USTF0",1736088767976,2.3449,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088772371,11.62533946,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088773573,13.97013946,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088775571,11.62533946,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088775772,2.3449,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088775974,2.3449,213.28,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088776372,2.3449,213.28,213.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088777474,2.3449,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088780801,11.62533946,213.29,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736088781103,7.43561026,213.28,213.21,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088781293,7.43561026,213.3,213.23,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088781494,7.43561026,213.3,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088781798,7.43561026,213.3,213.22,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088782183,7.43561026,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088783076,2.3444,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088783298,7.43561026,213.29,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088786887,7.43561026,213.29,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088787790,7.43561026,213.29,213.22,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088788983,1.4295,213.35,213.22,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088789185,7.43561026,213.32,213.24,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088789487,2.3442,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088789688,7.43561026,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088790780,2.3442,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088790981,29.49076826,213.4,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088790982,4.1651,213.4,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088791186,7.43561026,213.38,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088791786,7.43561026,213.38,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736088792793,7.43561026,213.38,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088793006,7.43561026,213.38,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736088793492,7.43561026,213.36,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736088793688,1.4251,213.4,213.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736088793689,7.43561026,213.34,213.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736088793993,7.43561026,213.32,213.25,10.17561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088794690,7.43561026,213.32,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088797295,7.43561026,213.32,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088801697,7.43561026,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088801891,2.74,213.37,213.29,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088802097,10.17561026,213.37,213.29,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088802393,7.43561026,213.35,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736088804495,7.43561026,213.35,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088804798,7.43561026,213.33,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088805690,7.43561026,213.33,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088806096,7.43561026,213.33,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088808693,7.43561026,213.33,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088809094,7.43561026,213.33,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088810992,7.43561026,213.33,213.24,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736088811197,7.43561026,213.31,213.25,10.17561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088811697,7.43561026,213.31,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088812894,7.43561026,213.31,213.25,10.17561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088813102,7.43561026,213.31,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088816203,7.43561026,213.31,213.23,10.26691026]
["bitfinex-derivatives","SOLF0:USTF0",1736088816403,7.43561026,213.28,213.23,10.26691026]
["bitfinex-derivatives","SOLF0:USTF0",1736088817305,7.43561026,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088818209,7.43561026,213.28,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088818504,7.43561026,213.28,213.23,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736088818709,7.43561026,213.26,213.23,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736088819405,7.43561026,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736088819808,7.43561026,213.28,213.23,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736088820210,7.43561026,213.28,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088822513,7.43561026,213.28,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736088822813,7.43561026,213.26,213.2,7.58323411]
["bitfinex-derivatives","SOLF0:USTF0",1736088823017,5.085,213.27,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088824414,5.085,213.27,213.16,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088824605,7.43561026,213.24,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088826211,7.43561026,213.29,213.22,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088826418,2.74,213.3,213.24,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088826708,10.17561026,213.3,213.24,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088826914,7.43561026,213.3,213.24,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088827517,7.43561026,213.3,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088827816,8.34011196,213.37,213.26,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088828116,7.43561026,213.33,213.26,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088829312,7.43561026,213.33,213.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088829519,7.43561026,213.31,213.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088829817,7.43561026,213.31,213.24,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088830119,7.43561026,213.29,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088832520,7.43561026,213.31,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088832821,2.74,213.36,213.25,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088833018,7.43561026,213.33,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088834118,2.74,213.36,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088834320,7.43561026,213.34,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088834620,7.43561026,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088835720,7.43561026,213.32,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088838816,7.43561026,213.32,213.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088839023,7.43561026,213.27,213.2,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088839220,7.43561026,213.27,213.18,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736088839426,7.43561026,213.25,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088840120,7.43561026,213.25,213.19,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088840319,7.43561026,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088840718,7.43561026,213.27,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088840923,10.17561026,213.31,213.23,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088842120,10.17561026,213.33,213.25,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088842428,7.43561026,213.33,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088843521,7.43561026,213.35,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088843727,7.43561026,213.35,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736088846729,2.72,213.39,213.31,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088846925,7.43561026,213.36,213.28,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736088847125,7.43561026,213.34,213.28,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736088847533,7.43561026,213.32,213.28,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736088849531,7.43561026,213.32,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736088850031,7.43561026,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088850032,9.78011026,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088850326,7.43561026,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088850526,7.43561026,213.3,213.24,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088850733,7.43561026,213.3,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088851933,7.43561026,213.3,213.24,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088852132,7.43561026,213.3,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088852834,7.43561026,213.32,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088853535,7.43561026,213.3,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088858235,7.43561026,213.3,213.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088858439,2.72,213.34,213.18,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736088858634,2.72,213.34,213.19,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088858835,2.345,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088859036,7.43561026,213.25,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088861238,7.43561026,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736088863741,7.43561026,213.25,213.19,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088864843,7.43561026,213.25,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088866856,9.78081026,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088867156,7.43561026,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088867348,7.43561026,213.21,213.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736088867541,7.43561026,213.21,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088868851,7.43561026,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088870247,9.78131026,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088870446,7.43561026,213.21,213.15,7.58518676]
["bitfinex-derivatives","SOLF0:USTF0",1736088871554,2.3458,213.2,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088872453,9.78131026,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088874049,2.74,213.23,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088874259,10.17561026,213.23,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088875948,10.17561026,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088877151,7.43561026,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088877356,7.43561026,213.21,213.15,7.58518676]
["bitfinex-derivatives","SOLF0:USTF0",1736088878258,7.43561026,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088878448,7.43561026,213.21,213.15,7.58518676]
["bitfinex-derivatives","SOLF0:USTF0",1736088878655,9.78131026,213.21,213.15,7.58518676]
["bitfinex-derivatives","SOLF0:USTF0",1736088879555,9.78131026,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088879960,7.43561026,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088881758,2.3457,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088881949,2.72,213.26,213.17,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088882149,7.43561026,213.25,213.19,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088882958,7.43561026,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736088884455,9.78081026,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736088885055,7.43561026,213.25,213.17,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088885255,2.3453,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736088885453,7.43561026,213.21,213.13,6.87675913]
["bitfinex-derivatives","SOLF0:USTF0",1736088885652,2.3457,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088885856,7.43561026,213.21,213.15,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088888460,7.43561026,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088890358,2.3452,213.26,213.17,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088890558,7.43561026,213.24,213.17,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088890864,7.43561026,213.22,213.17,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088891563,7.43561026,213.22,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088892864,7.43561026,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088893062,7.43561026,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736088893466,7.43561026,213.2,213.13,6.87675913]
["bitfinex-derivatives","SOLF0:USTF0",1736088893661,2.3459,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088893866,7.43561026,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088895176,7.43561026,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736088895378,7.43561026,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088899177,9.78141026,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736088900769,9.78141026,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088900972,7.43561026,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736088904277,2.3461,213.17,213.13,9.22325913]
["bitfinex-derivatives","SOLF0:USTF0",1736088904482,7.43561026,213.15,213.13,9.22325913]
["bitfinex-derivatives","SOLF0:USTF0",1736088904985,7.43561026,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736088905575,7.43561026,213.15,213.09,11.70121026]
["bitfinex-derivatives","SOLF0:USTF0",1736088905780,7.43561026,213.17,213.11,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088905977,1.4361,213.21,213.11,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088906180,7.43561026,213.19,213.13,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088907473,1.4361,213.26,213.17,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088907680,7.43561026,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088907880,7.43561026,213.21,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088908384,7.43561026,213.21,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736088908881,7.43561026,213.23,213.17,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088909081,7.43561026,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088909881,5.0652,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088910081,7.43561026,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736088912090,127.24797179,213.3,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736088912286,7.43561026,213.26,213.21,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088912985,7.43561026,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736088913380,7.43561026,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736088916394,7.43561026,213.24,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736088916690,7.43561026,213.24,213.19,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088917393,7.43561026,213.24,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736088917899,7.43561026,213.3,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088919193,7.43561026,213.3,213.25,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088919398,7.43561026,213.3,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736088919686,7.43561026,213.35,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088919886,7.43561026,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736088920887,2.72,213.38,213.29,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088921087,11.85308023,213.42,213.31,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088921287,7.43561026,213.38,213.31,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088921693,7.43561026,213.38,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736088924703,7.43561026,213.38,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736088924996,7.43561026,213.38,213.31,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088925195,7.43561026,213.38,213.33,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088925402,7.43561026,213.38,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736088926395,7.43561026,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736088926993,9.77941026,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736088927195,7.43561026,213.36,213.3,11.71831026]
["bitfinex-derivatives","SOLF0:USTF0",1736088927392,7.43561026,213.34,213.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088927596,7.43561026,213.34,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088927902,7.43561026,213.32,213.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088928104,7.43561026,213.32,213.25,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088928402,7.43561026,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736088929111,7.43561026,213.32,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088929797,7.43561026,213.32,213.25,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088929997,7.43561026,213.32,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736088931992,7.43561026,213.32,213.25,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088932199,7.43561026,213.32,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736088933008,7.43561026,213.34,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736088933198,3.51800994,213.43,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736088933406,7.43561026,213.36,213.29,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088935007,2.3433,213.43,213.33,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088935203,7.43561026,213.41,213.33,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088935596,7.43561026,213.41,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736088936509,7.43561026,213.39,213.31,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088936804,2.3438,213.38,213.31,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088937199,2.3431,213.45,213.35,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088937401,7.43561026,213.42,213.35,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088937604,142.62008243,213.51,213.35,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088937805,7.43561026,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736088938006,7.43561026,213.43,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088938806,7.43561026,213.43,213.35,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088939006,9.77881026,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736088939201,2.72,213.46,213.24,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736088939408,0.75860954,213.45,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088939602,7.43561026,213.4,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088939807,7.43561026,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736088941705,7.43561026,213.4,213.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088941909,7.43561026,213.4,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088942305,2.72,213.45,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736088942511,7.43561026,213.42,213.36,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088942908,7.43561026,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736088944114,9.77891026,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736088946711,2.3436,213.4,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736088946916,7.43561026,213.39,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736088947116,7.43561026,213.37,213.24,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736088947315,7.43561026,213.35,213.24,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736088947511,7.43561026,213.33,213.27,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088947821,2.72,213.37,213.25,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088948117,2.72,213.37,213.29,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088948314,2.72,213.37,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088948315,7.43561026,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088948925,2.72,213.37,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088949113,7.43561026,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736088949620,10.15561026,213.37,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088949820,2.72,213.37,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088950121,7.43561026,213.38,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088950416,7.43561026,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736088951115,2.72,213.41,213.32,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088951318,7.43561026,213.39,213.32,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088952318,7.43561026,213.39,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736088953715,7.43561026,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736088954518,9.77901026,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736088955318,7.43561026,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736088955518,1.4783,213.43,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088955919,7.43561026,213.42,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088956216,2.3431,213.45,213.39,9.77921026]
["bitfinex-derivatives","SOLF0:USTF0",1736088956423,131.40277179,213.49,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088956720,7.43561026,213.45,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088957216,3.51669297,213.5,213.41,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088957524,127.24797179,213.51,213.38,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088957525,7.43561026,213.46,213.38,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088957722,7.43561026,213.44,213.38,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088958222,2.3428,213.48,213.38,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088958417,7.43561026,213.46,213.38,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088958816,3.51633904,213.53,213.44,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088959118,7.43561026,213.53,213.45,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088959312,7.43561026,213.51,213.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088959715,7.43561026,213.51,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736088960117,2.342,213.54,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736088960318,7.43561026,213.51,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736088960515,7.43561026,213.51,213.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088960718,7.43561026,213.51,213.46,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736088960915,7.43561026,213.5,213.46,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736088961119,7.43561026,213.52,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736088962929,7.43561026,213.52,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736088965020,3.51554137,213.58,213.5,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088965222,7.43561026,213.57,213.51,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088965425,7.43561026,213.53,213.43,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736088965629,9.77771026,213.53,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736088965830,7.43561026,213.53,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736088966032,2.3424,213.51,213.46,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088966233,2.3424,213.51,213.46,12.49851026]
["bitfinex-derivatives","SOLF0:USTF0",1736088966524,7.43561026,213.53,213.46,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088966729,9.77771026,213.53,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736088968422,9.77771026,213.53,213.48,9.77831026]
["bitfinex-derivatives","SOLF0:USTF0",1736088968730,2.72,213.59,213.48,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088969031,9.77741026,213.57,213.5,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088969430,9.77741026,213.57,213.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088969733,9.77741026,213.57,213.51,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088970031,7.43561026,213.57,213.51,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088970332,7.43561026,213.62,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088970629,3.51479198,213.65,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088970828,7.43561026,213.61,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088971029,7.43561026,213.61,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088971628,3.51479198,213.66,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088971939,7.43561026,213.59,213.52,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736088972132,7.43561026,213.57,213.51,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088972436,2.3418,213.56,213.51,12.49781026]
["bitfinex-derivatives","SOLF0:USTF0",1736088973431,2.72,213.63,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736088973432,2.3416,213.58,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736088975529,2.3417,213.57,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736088977437,7.43561026,213.59,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736088977438,9.77721026,213.59,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736088977624,7.43561026,213.59,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736088978431,2.3416,213.58,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736088979930,2.3415,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736088980529,2.3415,213.59,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088980736,2.3415,213.59,213.53,9.77761026]
["bitfinex-derivatives","SOLF0:USTF0",1736088981841,2.3417,213.57,213.53,9.77761026]
["bitfinex-derivatives","SOLF0:USTF0",1736088985047,7.43561026,213.57,213.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736088985447,2.3411,213.63,213.54,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088985644,7.43561026,213.63,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736088986442,2.3413,213.61,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736088988138,2.3414,213.6,213.56,9.77741026]
["bitfinex-derivatives","SOLF0:USTF0",1736088988647,2.3414,213.6,213.54,9.77751026]
["bitfinex-derivatives","SOLF0:USTF0",1736088988947,2.3416,213.59,213.54,9.77751026]
["bitfinex-derivatives","SOLF0:USTF0",1736088991752,2.3414,213.6,213.56,9.77741026]
["bitfinex-derivatives","SOLF0:USTF0",1736088991951,4.2167,213.67,213.56,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736088992348,9.77681026,213.62,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736088993352,2.3413,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736088993752,7.43561026,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736088993952,9.77701026,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736088994649,7.43561026,213.6,213.53,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736088994853,7.43561026,213.58,213.53,8.90391026]
["bitfinex-derivatives","SOLF0:USTF0",1736088995556,2.3417,213.57,213.53,11.24591026]
["bitfinex-derivatives","SOLF0:USTF0",1736088995746,7.43561026,213.58,213.53,8.90391026]
["bitfinex-derivatives","SOLF0:USTF0",1736088996354,9.77721026,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736088998149,2.3411,213.63,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736088998350,7.43561026,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736088998962,2.3411,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736088999157,131.46467179,213.67,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736088999158,7.43561026,213.61,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736088999359,7.43561026,213.61,213.53,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736088999560,2.3414,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736088999952,7.43561026,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736089000156,7.43561026,213.59,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089000459,9.77711026,213.59,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089001563,9.77711026,213.59,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736089002666,2.3418,213.56,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736089002859,7.43561026,213.58,213.51,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089003954,7.43561026,213.58,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089004453,2.3417,213.57,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089005866,9.77721026,213.58,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089006766,2.3417,213.57,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089006968,2.72,213.62,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736089007368,2.3415,213.6,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736089007667,7.43561026,213.59,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089008165,2.3416,213.58,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089008368,2.3416,213.58,213.53,9.77771026]
["bitfinex-derivatives","SOLF0:USTF0",1736089008566,7.43561026,213.6,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089009464,2.3415,213.6,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089009669,7.43561026,213.62,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089009972,7.43561026,213.6,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089011463,2.3415,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089014465,2.3416,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089015167,7.43561026,213.58,213.52,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736089015471,7.43561026,213.56,213.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089015864,2.342,213.54,213.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089016266,2.342,213.54,213.51,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089016472,2.3419,213.55,213.51,12.49791026]
["bitfinex-derivatives","SOLF0:USTF0",1736089018671,2.342,213.55,213.51,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089019571,7.43561026,213.57,213.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089019772,2.3421,213.54,213.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089020273,2.3421,213.53,213.5,9.77801026]
["bitfinex-derivatives","SOLF0:USTF0",1736089020671,2.3421,213.53,213.49,12.88727548]
["bitfinex-derivatives","SOLF0:USTF0",1736089021077,7.43561026,213.5,213.49,7.82467548]
["bitfinex-derivatives","SOLF0:USTF0",1736089021277,9.77811026,213.5,213.49,7.82467548]
["bitfinex-derivatives","SOLF0:USTF0",1736089022683,7.43561026,213.5,213.42,47.56984]
["bitfinex-derivatives","SOLF0:USTF0",1736089022874,7.43561026,213.46,213.42,47.56984]
["bitfinex-derivatives","SOLF0:USTF0",1736089023273,2.343,213.45,213.42,47.56984]
["bitfinex-derivatives","SOLF0:USTF0",1736089023575,2.343,213.45,213.42,44.84984]
["bitfinex-derivatives","SOLF0:USTF0",1736089023766,9.77851026,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089023974,7.43561026,213.46,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089024175,7.43561026,213.46,213.4,9.77911026]
["bitfinex-derivatives","SOLF0:USTF0",1736089024469,2.72,213.5,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089024673,7.43561026,213.45,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089026186,7.43561026,213.43,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089026478,7.43561026,213.43,213.37,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089026879,7.43561026,213.43,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089027983,9.77881026,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089028984,7.43561026,213.43,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089029181,7.43561026,213.43,213.39,9.77921026]
["bitfinex-derivatives","SOLF0:USTF0",1736089030286,7.43561026,213.44,213.39,9.77921026]
["bitfinex-derivatives","SOLF0:USTF0",1736089030583,9.77881026,213.44,213.39,9.77921026]
["bitfinex-derivatives","SOLF0:USTF0",1736089032174,2.3433,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089032379,7.43561026,213.42,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089032580,7.43561026,213.42,213.37,9.77941026]
["bitfinex-derivatives","SOLF0:USTF0",1736089032980,2.3434,213.41,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089033185,2.3434,213.41,213.35,12.49961026]
["bitfinex-derivatives","SOLF0:USTF0",1736089033387,2.3434,213.41,213.35,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089033789,7.43561026,213.4,213.34,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736089033990,7.43561026,213.4,213.34,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1736089034285,7.43561026,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736089034690,2.72,213.44,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089035084,5.0632,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089037390,7.43561026,213.45,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089037591,2.3433,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089037987,9.77891026,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089038289,9.77891026,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089040085,2.3433,213.42,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089042388,2.3433,213.42,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089042994,7.43561026,213.43,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089043192,2.3435,213.41,213.37,9.77941026]
["bitfinex-derivatives","SOLF0:USTF0",1736089044098,2.3434,213.42,213.37,9.77941026]
["bitfinex-derivatives","SOLF0:USTF0",1736089045497,2.3434,213.42,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089046392,7.43561026,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089046688,1.4294,213.52,213.5,0.5080316]
["bitfinex-derivatives","SOLF0:USTF0",1736089046891,1.4294,213.52,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089046892,2.3434,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089047196,9.77901026,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089049297,2.3434,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089049501,9.77901026,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089051400,9.77901026,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089051699,2.3435,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089052396,7.43561026,213.42,213.36,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089052602,7.43561026,213.38,212.97,327.78938741]
["bitfinex-derivatives","SOLF0:USTF0",1736089052799,7.43561026,213.36,213.3,57.34517252]
["bitfinex-derivatives","SOLF0:USTF0",1736089052999,7.43561026,213.36,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736089054502,7.43561026,213.36,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736089058106,2.3439,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736089058606,2.3439,213.37,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736089059104,9.77941026,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736089061416,9.77941026,213.38,213.32,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089061711,7.43561026,213.45,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089062010,7.43561026,213.45,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089063512,9.77861026,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089063711,7.43561026,213.43,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089065422,7.43561026,213.43,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089069013,5.0628,213.47,213.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089069217,10.15561026,213.47,213.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089069417,7.43561026,213.46,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089070121,7.43561026,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089070313,7.43561026,213.46,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089071518,9.77851026,213.46,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736089072922,7.43561026,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089073221,2.3428,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089073415,7.43561026,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089075023,2.3428,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089075326,7.43561026,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089076725,7.43561026,213.46,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089077020,7.43561026,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089077928,9.77831026,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089078827,7.43561026,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089079024,2.3428,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089080124,9.77851026,213.46,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736089080326,7.43561026,213.44,213.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089080727,2.3428,213.48,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089080934,2.72,213.51,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089081127,7.43561026,213.47,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089082134,9.77851026,213.47,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736089082434,7.43561026,213.45,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089082833,7.43561026,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089083532,9.77861026,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089084033,7.43561026,213.45,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089084235,2.3431,213.44,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089087242,7.43561026,213.43,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089088342,9.77881026,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089089243,7.43561026,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089089444,2.3433,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089090235,9.77911026,213.41,213.34,7.85202393]
["bitfinex-derivatives","SOLF0:USTF0",1736089090438,7.43561026,213.39,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089094842,7.43561026,213.39,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089095634,7.43561026,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089096644,9.77921026,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089097047,9.77921026,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089097345,7.43561026,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089099245,2.3431,213.44,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089099444,2.3431,213.44,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089100445,2.3431,213.44,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089101646,4.99121641,213.51,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089101947,7.43561026,213.49,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089102449,11.63071026,213.51,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089103040,8.91071026,213.51,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089103248,11.25321026,213.51,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736089105944,2.3425,213.5,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736089109756,7.43561026,213.49,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089109952,7.43561026,213.49,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089110153,9.77821026,213.49,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089110350,7.43561026,213.49,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089110556,7.43561026,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089111759,9.77841026,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089114258,7.43561026,213.44,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089117161,2.343,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089117860,4.99115888,213.51,213.39,8.94271026]
["bitfinex-derivatives","SOLF0:USTF0",1736089118059,2.3429,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089120568,2.3429,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089121568,2.343,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089123967,7.43561026,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089123968,9.77851026,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089125375,9.77851026,213.46,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089125875,2.3428,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089142679,2.3428,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089143780,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089144280,2.3428,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089146280,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089148685,2.3427,213.48,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089148881,2.3427,213.48,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089152083,9.77821026,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089158090,2.3424,213.51,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736089158283,7.43561026,213.51,213.44,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089158779,7.43561026,213.51,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089159186,9.77801026,213.51,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089159488,2.3424,213.51,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089159689,7.43561026,213.5,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736089159884,7.43561026,213.48,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736089161685,7.43561026,213.48,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089162086,7.43561026,213.48,213.41,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089162384,9.77811026,213.5,213.41,10.15561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089163389,9.77811026,213.5,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736089165385,7.43561026,213.5,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736089165690,2.3426,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736089168192,2.3431,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089168389,7.43561026,213.43,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089169093,7.43561026,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089169290,7.43561026,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089170592,1.3765,213.47,213.34,15.28763419]
["bitfinex-derivatives","SOLF0:USTF0",1736089170892,7.43561026,213.42,213.36,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089171294,7.43561026,213.42,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089171594,7.43561026,213.42,213.36,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089171998,7.43561026,213.42,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089175797,2.3435,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089175996,7.43561026,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089176295,7.43561026,213.4,213.34,7.85202393]
["bitfinex-derivatives","SOLF0:USTF0",1736089176499,7.43561026,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736089176500,2.3437,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736089176997,9.77921026,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089178995,5.0632,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089179194,2.72,213.43,213.36,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089179587,2.72,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089179787,2.72,213.43,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089180399,2.72,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089180599,10.15561026,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089180897,7.43561026,213.41,213.35,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089181395,7.43561026,213.41,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089182098,7.43561026,213.41,213.35,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089182299,7.43561026,213.41,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089183300,2.3436,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089184194,7.43561026,213.39,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089186798,2.3436,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089189903,7.43561026,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089192199,9.77911026,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089192906,7.43561026,213.39,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089193105,7.43561026,213.39,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089194097,2.3436,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089194295,9.77921026,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089196308,7.43561026,213.38,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089199708,7.43561026,213.38,213.2,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089199910,7.43561026,213.35,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736089200607,7.43561026,213.35,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736089200827,7.43561026,213.3,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736089201011,2.72,213.35,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736089201206,1.5098,213.39,213.28,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089201413,7.43561026,213.37,213.3,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089201612,3.8535,213.39,213.32,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089201613,7.43561026,213.38,213.32,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089202423,2.72,213.4,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089202619,2.72,213.44,213.35,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089202811,2.3432,213.43,213.35,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089203115,2.72,213.45,213.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089203332,7.43561026,213.4,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089204614,7.43561026,213.4,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089204815,2.3434,213.42,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089205013,2.3432,213.44,213.34,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089205315,1.4391,213.47,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089205517,7.43561026,213.47,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089205706,7.43561026,213.47,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089206211,7.43561026,213.47,213.42,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089206917,7.43561026,213.47,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089207614,7.43561026,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089208014,7.43561026,213.47,213.42,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089209018,7.43561026,213.47,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089209218,7.43561026,213.49,213.42,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089210017,130.11467179,213.56,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736089210018,2.3422,213.53,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736089210231,7.43561026,213.5,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736089210825,7.43561026,213.5,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736089212931,3.51540957,213.55,213.46,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089213132,7.43561026,213.54,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089213528,2.3419,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089214026,7.43561026,213.54,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089215032,7.43561026,213.54,213.46,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089215223,7.43561026,213.54,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736089216431,2.3419,213.55,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736089216626,7.43561026,213.53,213.44,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736089216828,7.43561026,213.51,213.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089217430,7.43561026,213.51,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736089218631,9.77821026,213.49,213.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736089218832,9.77821026,213.49,213.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089218833,7.43561026,213.47,213.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089220038,7.43561026,213.47,213.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089221133,7.43561026,213.47,213.43,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736089221532,7.43561026,213.45,213.43,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736089222547,7.43561026,213.45,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089228438,9.77871026,213.45,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089229151,7.43561026,213.45,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089233447,2.3431,213.44,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089237651,2.343,213.45,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089237856,4.95821352,213.52,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089238053,7.43561026,213.46,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089239049,2.3428,213.47,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089239955,2.3426,213.5,213.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1736089240159,7.43561026,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089241050,9.77821026,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089241453,9.77821026,213.49,213.43,15.04561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089241654,9.77821026,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089242762,7.43561026,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089242961,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089243459,7.43561026,213.49,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089243761,7.43561026,213.45,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089247162,7.43561026,213.45,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089247359,7.43561026,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089248463,9.77841026,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089250357,9.77841026,213.47,213.4,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736089250561,9.77841026,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089253969,7.43561026,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089260774,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089260971,9.77831026,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089261774,2.3423,213.51,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736089261973,7.43561026,213.54,213.47,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089262375,7.43561026,213.54,213.49,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089262580,7.43561026,213.54,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736089263874,7.43561026,213.56,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736089265474,7.43561026,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089265475,9.77741026,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089266678,7.43561026,213.54,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089269176,26.737531,213.58,213.49,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089269177,25.292931,213.58,213.49,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089269379,7.43561026,213.55,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736089269577,7.43561026,213.55,213.49,10.13561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089269980,7.43561026,213.55,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089270578,2.3418,213.57,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089270779,7.43561026,213.56,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089271578,7.43561026,213.56,213.49,10.13561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089271885,1.5164,213.64,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089271886,7.43561026,213.61,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089272279,7.43561026,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089272482,2.3411,213.62,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089272678,7.43561026,213.63,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089272879,7.43561026,213.63,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089273085,7.43561026,213.63,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089273294,25.12694096,213.67,213.57,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089273485,25.12694096,213.67,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089273486,2.3406,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089273886,7.43561026,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089274094,9.77651026,213.64,213.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089275390,9.77651026,213.64,213.59,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736089277490,1.4586,213.69,213.59,10.13561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089277790,7.43561026,213.67,213.59,10.13561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089278386,9.77631026,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089279192,193.15693902,213.8,213.65,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089279492,7.43561026,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736089280290,9.77561026,213.73,213.66,9.77621026]
["bitfinex-derivatives","SOLF0:USTF0",1736089280689,7.43561026,213.71,213.66,9.77621026]
["bitfinex-derivatives","SOLF0:USTF0",1736089280894,7.43561026,213.71,213.61,7.43847982]
["bitfinex-derivatives","SOLF0:USTF0",1736089280895,9.77601026,213.69,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089281397,2.3404,213.69,213.64,9.77651026]
["bitfinex-derivatives","SOLF0:USTF0",1736089281698,9.77591026,213.7,213.64,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089282196,7.43561026,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089283088,25.11510047,213.79,213.66,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089283294,7.43561026,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089283487,7.43561026,213.73,213.66,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089283690,7.43561026,213.73,213.68,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089283890,7.43561026,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736089285801,7.43561026,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089286697,320.40491081,213.91,213.73,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089286897,7.43561026,213.76,213.68,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736089287097,7.43561026,213.72,213.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089287492,7.43561026,213.72,213.65,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089287695,9.77591026,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089289304,7.43561026,213.7,213.64,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089289502,2.3404,213.69,213.64,9.77651026]
["bitfinex-derivatives","SOLF0:USTF0",1736089290201,9.77591026,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089290505,7.43561026,213.7,213.64,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089290896,7.43561026,213.7,213.62,10.13561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089291100,9.77611026,213.68,213.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089291398,7.43561026,213.68,213.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089291603,9.77631026,213.66,213.61,7.43847982]
["bitfinex-derivatives","SOLF0:USTF0",1736089291801,7.43561026,213.66,213.6,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089293106,7.43561026,213.62,213.49,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736089293309,7.43561026,213.59,213.51,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089293604,2.3416,213.58,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736089293803,7.43561026,213.59,213.52,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089295002,7.43561026,213.59,213.5,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089295205,7.43561026,213.56,213.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089295403,7.43561026,213.54,213.4,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736089295597,2.3423,213.52,213.48,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089296002,7.43561026,213.54,213.48,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089296306,2.7,213.56,213.52,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089297404,2.7,213.56,213.52,9.77781026]
["bitfinex-derivatives","SOLF0:USTF0",1736089298203,2.7,213.56,213.52,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089299009,10.13561026,213.56,213.5,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089299310,10.13561026,213.56,213.4,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736089299509,7.43561026,213.54,213.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089299709,2.3422,213.52,213.47,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089301408,2.3422,213.52,213.47,9.77841026]
["bitfinex-derivatives","SOLF0:USTF0",1736089301710,2.3424,213.51,213.4,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736089301902,2.3424,213.51,213.45,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089302104,7.43561026,213.52,213.45,9.77851026]
["bitfinex-derivatives","SOLF0:USTF0",1736089302507,2.3425,213.5,213.45,9.77851026]
["bitfinex-derivatives","SOLF0:USTF0",1736089302705,7.43561026,213.5,213.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089303104,9.77831026,213.48,213.42,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089303305,9.77831026,213.48,213.42,9.77891026]
["bitfinex-derivatives","SOLF0:USTF0",1736089303908,7.43561026,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089304109,7.43561026,213.48,213.4,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736089304409,9.77831026,213.48,213.41,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089305413,9.77831026,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089306315,7.43561026,213.46,213.41,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089306704,7.43561026,213.46,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089307513,9.77851026,213.46,213.4,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089308313,9.77851026,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089311411,9.77851026,213.46,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089311614,9.77881026,213.44,213.37,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089313419,9.77881026,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089313712,9.77881026,213.44,213.39,9.77921026]
["bitfinex-derivatives","SOLF0:USTF0",1736089314115,2.343,213.45,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089314320,10.13561026,213.46,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089314714,2.343,213.45,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089319819,2.3431,213.44,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089320420,2.3431,213.44,213.39,9.77931026]
["bitfinex-derivatives","SOLF0:USTF0",1736089323217,2.3431,213.44,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736089323619,2.3431,213.44,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089323814,7.43561026,213.44,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089324117,7.43561026,213.42,213.35,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736089324421,7.43561026,213.42,213.36,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089324620,2.7,213.46,213.38,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089324817,2.7,213.46,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089325920,5.043,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089326921,1.403,213.57,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089327122,7.43561026,213.51,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089327623,7.43561026,213.51,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089327822,7.43561026,213.47,213.41,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089328219,9.77851026,213.47,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089328420,7.43561026,213.47,213.41,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089329524,2.3429,213.46,213.41,9.77901026]
["bitfinex-derivatives","SOLF0:USTF0",1736089331727,2.3429,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089332226,7.43561026,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736089333323,7.43561026,213.43,213.35,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736089333525,7.43561026,213.4,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089334344,7.43561026,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089335522,9.77891026,213.42,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089335722,2.7,213.46,213.39,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089335932,7.082,213.5,213.41,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089336133,7.43561026,213.48,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089336433,11.52431026,213.5,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089337027,8.82431026,213.5,213.43,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089337425,2.3426,213.5,213.45,9.77861026]
["bitfinex-derivatives","SOLF0:USTF0",1736089337629,9.77821026,213.5,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089339626,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089339930,7.43561026,213.48,213.42,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089340126,7.43561026,213.48,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089340332,2.3428,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089341828,9.77851026,213.46,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089342630,7.43561026,213.46,213.4,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089342930,2.3428,213.48,213.42,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089343126,2.7,213.51,213.42,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089343331,10.13561026,213.51,213.44,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089343630,10.13561026,213.51,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736089343833,7.43561026,213.51,213.44,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089344026,127.24797179,213.55,213.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089344027,7.43561026,213.54,213.46,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089344232,7.43561026,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736089345433,7.43561026,213.54,213.42,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736089345434,2.7,213.55,213.48,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089345631,10.13561026,213.55,213.48,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089346134,12.47761026,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089347130,9.77761026,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089348033,2.7,213.58,213.5,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089348237,7.43561026,213.57,213.5,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089348642,7.43561026,213.55,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089348841,7.43561026,213.55,213.47,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089349139,2.7,213.58,213.47,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089349140,7.43561026,213.53,213.47,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089350035,7.43561026,213.53,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089350240,7.43561026,213.55,213.47,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089350430,7.43561026,213.55,213.49,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089350841,7.43561026,213.57,213.49,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089351340,7.43561026,213.57,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089352143,7.43561026,213.59,213.53,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089352339,128.68907179,213.64,213.42,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736089352340,10.13561026,213.63,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089352544,2.7,213.63,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089352753,7.43561026,213.63,213.55,7.43561026]
["bitfinex-derivatives","SOLF0:USTF0",1736089353042,2.3409,213.64,213.53,23.98885455]
["bitfinex-derivatives","SOLF0:USTF0",1736089353745,2.3409,213.64,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736089353944,2.3409,213.64,213.53,23.98885455]
["bitfinex-derivatives","SOLF0:USTF0",1736089355545,13.92035455,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089356945,13.92035455,213.66,213.53,23.98885455]
["bitfinex-derivatives","SOLF0:USTF0",1736089356946,2.341,213.64,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736089357137,11.57955455,213.63,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089357342,11.57955455,213.63,213.53,23.98885455]
["bitfinex-derivatives","SOLF0:USTF0",1736089357545,11.57955455,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089358444,13.92055455,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089358944,2.341,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089359348,14.27955455,213.68,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089359542,11.57955455,213.68,213.56,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089359744,2.3407,213.67,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736089360046,2.3407,213.67,213.56,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089360441,2.3404,213.69,213.56,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089361049,2.3404,213.69,213.59,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089361345,2.3404,213.69,213.59,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089361551,2.3404,213.69,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089361850,2.3404,213.69,213.59,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089362047,2.3404,213.69,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089362249,2.3404,213.69,213.59,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089362750,4.188,213.7,213.56,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089362946,2.341,213.64,213.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089363749,2.341,213.64,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736089365446,2.341,213.64,213.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089365651,1.488,213.7,213.59,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089365851,1.488,213.7,213.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089366056,1.488,213.7,213.6,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736089366452,3.8283,213.7,213.6,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736089366858,3.8283,213.7,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089367649,3.8283,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089367650,1.488,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089368251,3.8283,213.7,213.6,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736089368654,11.57955455,213.73,213.6,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736089368858,2.3401,213.72,213.6,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736089369052,14.27955455,213.73,213.6,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736089369252,11.57955455,213.7,213.6,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736089369949,11.57955455,213.7,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089370150,2.7,213.73,213.53,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736089370151,11.57955455,213.67,213.53,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736089370346,11.57955455,213.64,213.52,49.10886885]
["bitfinex-derivatives","SOLF0:USTF0",1736089370547,11.57955455,213.61,213.52,49.10886885]
["bitfinex-derivatives","SOLF0:USTF0",1736089370949,2.3414,213.6,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736089372860,2.3414,213.6,213.5,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736089373050,2.3414,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736089378465,2.3405,213.68,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089378669,142.97462634,213.71,213.57,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736089378976,127.24797179,213.7,213.62,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089379272,127.24797179,213.7,213.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736089379476,127.24797179,213.7,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736089379773,2.3399,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736089380172,2.3399,213.73,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736089380471,2.3399,213.73,213.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736089380771,11.57955455,213.75,213.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736089381465,2.3396,213.77,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736089382065,2.3396,213.76,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736089382369,15.72245455,213.78,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736089382564,11.57955455,213.75,213.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736089382768,11.57955455,213.72,213.63,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736089384366,11.57955455,213.72,213.58,15.77565455]
["bitfinex-derivatives","SOLF0:USTF0",1736089384567,11.57955455,213.72,213.58,17.18345455]
["bitfinex-derivatives","SOLF0:USTF0",1736089384773,11.57955455,213.69,213.58,17.18345455]
["bitfinex-derivatives","SOLF0:USTF0",1736089386586,2.3407,213.67,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089386774,11.57955455,213.69,213.58,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736089387175,2.7,213.68,213.58,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736089387578,11.57955455,213.66,213.58,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736089387873,11.57955455,213.66,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089389382,2.3412,213.62,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089390078,2.3414,213.6,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736089390275,14.27955455,213.63,213.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089390582,2.3411,213.62,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089390881,14.27955455,213.63,213.51,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089392180,2.3413,213.61,213.51,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089393181,2.3413,213.61,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736089394078,2.3415,213.59,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736089394281,2.3415,213.59,213.51,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089394484,14.27955455,213.63,213.51,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089395580,2.3414,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736089398884,2.3414,213.6,213.51,14.27955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089399091,1.4707,213.68,213.54,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089399391,1.4707,213.68,213.57,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089399690,2.3407,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089400187,2.3406,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089400489,2.7,213.69,213.6,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089400689,5.0404,213.69,213.6,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089402084,2.3404,213.69,213.6,11.57955455]
["bitfinex-derivatives","SOLF0:USTF0",1736089402389,2.3404,213.69,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089403186,14.27955455,213.72,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089403394,2.3402,213.71,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089403585,2.3402,213.71,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089404486,2.7,213.72,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089404487,2.3403,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089404992,14.27955455,213.72,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089405887,2.3405,213.68,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089406088,14.27955455,213.72,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089406590,2.3404,213.69,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089406798,2.3404,213.69,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089408090,14.27955455,213.72,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089408295,2.3405,213.68,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089408798,14.27955455,213.72,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089410502,2.3404,213.69,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089410801,2.3404,213.69,213.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089411491,2.3404,213.69,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089411795,2.3404,213.69,213.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089412299,2.3404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089414598,14.27955455,213.72,213.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089414899,2.3403,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089415199,7.40683993,213.69,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089415799,2.3401,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089416094,7.40683993,213.71,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089416599,7.40683993,213.71,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736089418400,7.40683993,213.71,213.64,10.10683993]
["bitfinex-derivatives","SOLF0:USTF0",1736089418700,1.4655,213.74,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089418896,7.40683993,213.65,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089419197,7.40683993,213.65,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089419505,7.40683993,213.67,213.59,7.40683993]
["bitfinex-derivatives","SOLF0:USTF0",1736089420400,7.40683993,213.65,213.59,7.40683993]
["bitfinex-derivatives","SOLF0:USTF0",1736089420590,7.40683993,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089420791,2.7,213.71,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089420792,7.40683993,213.63,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089420996,11.58005052,213.66,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089421195,11.58005052,213.69,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089422101,11.58005052,213.69,213.58,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736089422503,2.3406,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089424106,2.3406,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089424402,11.58005052,213.69,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089424603,2.3407,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089425704,2.3406,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089430009,2.3406,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089433808,2.3406,213.67,213.58,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736089434111,2.3407,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089434513,2.3407,213.66,213.58,13.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736089434713,2.3407,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089438311,2.3406,213.67,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089438512,2.3406,213.67,213.58,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736089439418,2.3405,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089440019,2.3405,213.68,213.58,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736089440222,2.3405,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089441020,7.40906262,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089449122,7.40906262,213.66,213.58,18.13736262]
["bitfinex-derivatives","SOLF0:USTF0",1736089449318,7.40906262,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089449724,9.74976262,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089451620,7.40906262,213.66,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089454821,2.7,213.71,213.58,10.25736262]
["bitfinex-derivatives","SOLF0:USTF0",1736089455025,7.40906262,213.67,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089460033,2.3404,213.69,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089460223,7.40906262,213.7,213.63,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089461031,127.24797179,213.73,213.63,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089461229,127.24797179,213.75,213.67,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089461731,7.40906262,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089462624,2.7,213.78,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089462831,7.40906262,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089464030,7.40906262,213.75,213.67,10.10906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089464223,7.40906262,213.73,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089464422,7.40906262,213.71,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089465324,7.40906262,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089465729,7.40906262,213.71,213.67,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736089466447,9.74926262,213.71,213.67,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736089466828,7.40906262,213.69,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089468438,9.74946262,213.69,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089469130,7.40906262,213.69,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089475340,9.74946262,213.69,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089475637,7.40906262,213.69,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089476240,2.3405,213.68,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089485152,1.4725,213.72,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089485344,127.24797179,213.74,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089485543,2.3402,213.71,213.67,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736089486452,2.3402,213.71,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089488352,2.3403,213.7,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089488553,7.40906262,213.7,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089489071,9.74956262,213.68,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089494959,2.3405,213.68,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089495360,9.74956262,213.68,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089496758,2.7,213.71,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089496964,7.40906262,213.69,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089502464,2.3405,213.68,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089506772,7.40906262,213.69,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089507069,3.51250093,213.73,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089507070,7.40906262,213.72,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089507268,7.40906262,213.7,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089508868,7.40906262,213.68,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089510963,9.74956262,213.68,213.67,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1736089511174,10.10906262,213.68,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736089511376,7.40906262,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736089511874,7.40906262,213.62,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089512064,7.40906262,213.62,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736089515872,7.40906262,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736089520381,2.3409,213.64,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089520382,7.40906262,213.63,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089520581,7.40906262,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089521481,7.40906262,213.63,213.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736089521783,9.75016262,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736089522183,7.40906262,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736089522982,3.51310952,213.69,213.6,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089523178,129.94797179,213.71,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089523387,7.40906262,213.68,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089525481,7.40906262,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089530192,7.40906262,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089531787,7.40906262,213.68,213.64,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736089532087,2.3404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089532287,7.40906262,213.68,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089535091,7.40906262,213.68,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736089536283,7.40906262,213.7,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089538695,3.51196157,213.76,213.66,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089538897,2.3396,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089539197,7.40906262,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089539888,2.3393,213.79,213.68,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089540086,7.40906262,213.74,213.65,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736089540296,7.40906262,213.74,213.66,10.10906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089540613,7.40906262,213.74,213.68,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089540792,2.7,213.79,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736089540989,7.40906262,213.75,213.68,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089541395,7.40906262,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736089541796,2.3394,213.78,213.7,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089541995,7.40906262,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089542196,7.40906262,213.77,213.7,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089542800,2.7,213.8,213.7,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089543000,7.40906262,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736089543900,7.40906262,213.77,213.7,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089544193,7.40906262,213.77,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089544399,2.3396,213.76,213.7,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089544599,2.3396,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736089545102,7.40906262,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736089546101,9.74876262,213.75,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089546897,2.3398,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089547702,9.74876262,213.75,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089547896,9.74876262,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089548297,7.40906262,213.75,213.67,10.10906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089548602,7.40906262,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736089549998,7.40906262,213.77,213.71,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089550194,7.40906262,213.77,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089551001,7.40906262,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736089553707,7.40906262,213.77,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089553907,7.40906262,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736089556118,4.1107,213.82,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089556310,7.40906262,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089557507,9.74856262,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089559308,2.3395,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089559508,9.74856262,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089559910,2.3394,213.78,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089560104,1.4107,213.82,213.71,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089560310,7.40906262,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089561311,4.1107,213.82,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089561516,2.3392,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089561719,7.40906262,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089561915,155.25125434,213.88,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089562106,7.40906262,213.82,213.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089562313,2.7,213.86,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089562612,7.40906262,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089563212,2.7,213.86,213.73,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736089563213,5.0386,213.86,213.78,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089563414,2.3386,213.86,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736089563616,7.40906262,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736089564819,7.40906262,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089565217,7.40906262,213.83,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089565519,7.40906262,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089566218,32.16568255,213.88,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089566409,7.40906262,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089567418,32.16568255,213.88,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089567619,7.40906262,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089568521,7.40906262,213.83,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089568721,7.40906262,213.83,213.73,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736089568722,7.40906262,213.81,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089568915,7.40906262,213.78,213.73,10.21876262]
["bitfinex-derivatives","SOLF0:USTF0",1736089569111,7.40906262,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089569319,7.40906262,213.78,213.73,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736089569622,7.40906262,213.78,213.71,10.10906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089570216,7.40906262,213.78,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736089570425,7.40906262,213.78,213.71,10.10906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089570718,7.40906262,213.8,213.73,9.74886262]
["bitfinex-derivatives","SOLF0:USTF0",1736089570928,2.7,213.83,213.73,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089571421,7.40906262,213.81,213.73,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089571721,7.40906262,213.82,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089572422,7.40906262,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089572919,7.40906262,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089573625,7.40906262,213.85,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089574222,7.40906262,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089575929,2.7,213.87,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089576121,7.40906262,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089577327,7.40906262,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089577935,7.40906262,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089578336,7.40906262,213.8,213.74,10.10906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089578531,7.40906262,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736089578738,2.7,213.85,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089578938,7.40906262,213.82,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089579337,7.40906262,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089580937,7.40906262,213.8,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089581131,2.7,213.85,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089581328,7.40906262,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736089581941,7.40906262,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736089582537,7.40906262,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089582734,2.7,213.84,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089582939,7.40906262,213.82,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089583139,2.7,213.84,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089583436,7.40906262,213.83,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089583634,19.64475102,213.87,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089583838,7.40906262,213.86,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089584240,127.24797179,213.88,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089584639,7.40906262,213.86,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089588942,2.7,213.89,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089589147,7.40906262,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089592837,7.40906262,213.83,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089593042,7.40906262,213.81,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089593242,7.40906262,213.83,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089593853,7.40906262,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089594146,7.40906262,213.81,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089594347,7.40906262,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736089594946,7.40906262,213.81,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089595147,7.40906262,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089597646,7.40906262,213.77,213.73,7.83743353]
["bitfinex-derivatives","SOLF0:USTF0",1736089598552,7.40906262,213.79,213.73,10.17733353]
["bitfinex-derivatives","SOLF0:USTF0",1736089599152,6.21063783,213.84,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736089599353,7.40906262,213.83,213.77,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089599855,7.40906262,213.83,213.77,9.74856262]
["bitfinex-derivatives","SOLF0:USTF0",1736089600655,7.40906262,213.83,213.77,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089602554,7.40906262,213.83,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089603558,2.7,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089603757,10.10906262,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089604254,2.7,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089604452,10.10906262,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089604955,2.7,213.84,213.78,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089605258,7.40906262,213.85,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089610259,7.40906262,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736089611361,3.50980169,213.9,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089611562,7.40906262,213.89,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089611952,129.94797179,213.91,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089612155,127.24797179,213.91,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089612455,7.40906262,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736089616568,7.40906262,213.89,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089616761,7.40906262,213.85,213.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736089617057,2.7,213.92,213.79,10.30526262]
["bitfinex-derivatives","SOLF0:USTF0",1736089617262,7.40906262,213.87,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736089617864,1.4619,213.94,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736089618172,7.40906262,213.88,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736089621772,7.40906262,213.88,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089622574,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089622772,7.40906262,213.88,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089623371,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089624171,2.68,213.92,213.85,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089624369,7.40906262,213.92,213.85,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089624872,7.40906262,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089625776,2.68,213.96,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089625977,7.40906262,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089626271,7.40906262,213.93,213.87,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089626474,7.40906262,213.93,213.87,9.74746262]
["bitfinex-derivatives","SOLF0:USTF0",1736089629374,7.40906262,213.91,213.85,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089629576,7.40906262,213.89,213.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736089629770,7.40906262,213.88,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089630878,7.40906262,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736089631177,7.40906262,213.84,213.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736089632074,7.40906262,213.84,213.79,12.64446262]
["bitfinex-derivatives","SOLF0:USTF0",1736089632275,7.40906262,213.86,213.79,10.30526262]
["bitfinex-derivatives","SOLF0:USTF0",1736089633069,2.68,213.88,213.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736089633273,7.40906262,213.84,213.79,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736089633575,7.40906262,213.82,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089634377,7.40906262,213.82,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089634778,7.40906262,213.82,213.74,8.90806262]
["bitfinex-derivatives","SOLF0:USTF0",1736089635372,7.40906262,213.78,213.73,7.83743353]
["bitfinex-derivatives","SOLF0:USTF0",1736089636472,7.40906262,213.78,213.73,10.17733353]
["bitfinex-derivatives","SOLF0:USTF0",1736089636675,7.40906262,213.78,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736089637277,10.08906262,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089637976,10.08906262,213.82,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089639577,10.08906262,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089639773,7.40906262,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089639978,1.4495,213.88,213.72,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736089640180,7.40906262,213.84,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089640383,7.40906262,213.84,213.78,9.74846262]
["bitfinex-derivatives","SOLF0:USTF0",1736089640784,1.4472,213.9,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089641078,8.85626262,213.9,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089641277,11.53626262,213.9,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089641481,11.53626262,213.9,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089641880,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089643484,3.5092995,213.95,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736089643681,7.40906262,213.91,213.84,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089643881,7.40906262,213.89,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089644183,10.08906262,213.89,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089644386,7.40906262,213.87,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089645382,7.40906262,213.87,213.82,9.74796262]
["bitfinex-derivatives","SOLF0:USTF0",1736089645582,10.08906262,213.89,213.82,9.74796262]
["bitfinex-derivatives","SOLF0:USTF0",1736089646114,7.40906262,213.87,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736089646286,7.40906262,213.87,213.8,9.74816262]
["bitfinex-derivatives","SOLF0:USTF0",1736089647588,7.40906262,213.87,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736089649992,7.40906262,213.88,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736089650990,7.40906262,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736089652799,7.40906262,213.88,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089654399,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089655694,2.68,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736089655899,10.08906262,213.92,213.85,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089657404,10.08906262,213.92,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736089657602,7.40906262,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736089657797,7.40906262,213.9,213.83,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089658299,7.40906262,213.88,213.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736089658497,7.40906262,213.88,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089659420,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089661000,7.40906262,213.88,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089661201,7.40906262,213.88,213.82,9.74796262]
["bitfinex-derivatives","SOLF0:USTF0",1736089662002,7.40906262,213.88,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736089663304,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089664707,7.40906262,213.88,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736089666602,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089666802,7.40906262,213.88,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089667709,7.40906262,213.88,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736089667909,2.68,213.92,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089668212,7.40906262,213.88,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089668408,7.40906262,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736089668612,7.40906262,213.88,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089669514,7.40906262,213.88,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736089672013,7.40906262,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736089672416,7.40906262,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089672614,7.40906262,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089672819,7.40906262,213.82,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089673111,7.40906262,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089673919,7.40906262,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089674317,7.40906262,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089674510,7.40906262,213.82,213.77,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089674713,7.40906262,213.82,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089675207,7.40906262,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089676514,7.40906262,213.82,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089676718,7.40906262,213.84,213.79,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089677815,7.40906262,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736089681720,7.40906262,213.84,213.79,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089681912,1.4598,213.88,213.79,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089682113,1.4598,213.88,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089682414,10.08906262,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089682819,7.40906262,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089684515,7.40906262,213.88,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736089684717,7.40906262,213.86,213.8,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089685116,7.40906262,213.86,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736089688523,7.40906262,213.88,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736089689222,7.40906262,213.89,213.82,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089689945,7.40906262,213.89,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736089691728,7.40906262,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089692125,13.2680848,213.95,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089692126,7.40906262,213.91,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736089692920,7.40906262,213.91,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736089693118,1.4386,213.95,213.84,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089693328,11.82851374,213.96,213.88,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089693524,7.40906262,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736089695129,2.68,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736089695330,7.40906262,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736089695723,2.68,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736089695923,7.40906262,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736089696626,7.40906262,213.94,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736089696924,7.40906262,213.94,213.88,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089697130,7.40906262,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736089697428,2.68,213.98,213.9,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089697626,10.08906262,213.98,213.9,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089697930,2.337,214.01,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736089698123,7.40906262,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736089698319,129.92797179,214.02,213.94,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089698532,7.40906262,213.99,213.94,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089698729,7.40906262,213.99,213.92,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089699420,7.40906262,213.99,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736089699830,5.0169,214.01,213.92,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089700021,7.40906262,214.0,213.92,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089700426,2.68,214.01,213.92,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089700926,7.40906262,214.0,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736089701330,7.40906262,214.0,213.94,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089702228,7.40906262,214.02,213.94,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089702731,7.40906262,214.02,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736089702927,2.68,214.05,213.96,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089703233,7.40906262,214.02,213.96,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089703825,7.40906262,214.02,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736089704531,2.68,214.07,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736089704723,7.40906262,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736089706129,2.68,214.07,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736089706330,7.40906262,214.04,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736089707031,2.68,214.07,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736089707330,7.40906262,214.05,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736089707532,2.68,214.07,213.98,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089707727,7.40906262,214.04,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736089709725,7.40906262,214.04,213.96,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736089709932,2.68,214.07,213.96,10.31276262]
["bitfinex-derivatives","SOLF0:USTF0",1736089710124,7.40906262,214.03,213.96,10.31276262]
["bitfinex-derivatives","SOLF0:USTF0",1736089710431,7.40906262,214.03,213.96,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736089710628,7.40906262,214.01,213.89,6.92116446]
["bitfinex-derivatives","SOLF0:USTF0",1736089710825,7.40906262,213.9,213.81,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089711021,7.40906262,213.88,213.74,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736089711233,5.018,213.91,213.83,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089711432,1.4878,213.99,213.85,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089711433,2.68,213.92,213.85,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089711734,10.08906262,213.92,213.85,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089712032,10.08906262,213.92,213.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736089712222,10.08906262,213.92,213.83,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089712426,7.40906262,213.9,213.83,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089712628,7.40906262,213.9,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736089714236,7.40906262,213.88,213.81,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736089714428,7.40906262,213.86,213.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736089714628,7.40906262,213.86,213.78,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089714629,10.08906262,213.86,213.78,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089715426,2.3387,213.85,213.78,9.74836262]
["bitfinex-derivatives","SOLF0:USTF0",1736089717035,2.3387,213.85,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089717432,9.74786262,213.84,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089717734,7.40906262,213.84,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089718538,2.3388,213.83,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089718833,2.68,213.85,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089718834,7.40906262,213.82,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089719135,2.339,213.82,213.74,10.39166262]
["bitfinex-derivatives","SOLF0:USTF0",1736089719332,5.079,213.82,213.76,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089720337,10.14906262,213.83,213.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736089720537,10.14906262,213.83,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089721237,10.14906262,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089722438,10.14906262,213.83,213.77,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089722738,7.40906262,213.83,213.77,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089722938,7.40906262,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736089723440,7.40906262,213.83,213.77,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089723634,7.40906262,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089723932,7.40906262,213.83,213.77,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089725443,7.40906262,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736089727142,7.40906262,213.81,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089727342,7.40906262,213.79,213.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736089727541,2.74,213.84,213.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736089727736,7.40906262,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736089728440,7.40906262,213.79,213.74,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736089728634,12.48836262,213.79,213.74,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736089728939,10.14906262,213.79,213.74,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736089729343,10.14906262,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736089730042,2.74,213.79,213.75,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089730242,2.74,213.79,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089730746,7.40906262,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089730941,2.74,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089731448,7.40906262,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736089734647,21.45906262,213.79,213.46,186.34783098]
["bitfinex-derivatives","SOLF0:USTF0",1736089734855,21.45906262,213.79,213.59,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089734856,7.40906262,213.66,213.59,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089735553,7.40906262,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089736553,7.40906262,213.64,213.58,7.40906262]
["bitfinex-derivatives","SOLF0:USTF0",1736089736946,7.40906262,213.64,213.53,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736089736947,2.74,213.65,213.54,11.57875572]
["bitfinex-derivatives","SOLF0:USTF0",1736089737151,2.74,213.65,213.53,18.69745572]
["bitfinex-derivatives","SOLF0:USTF0",1736089737350,14.31875572,213.65,213.53,18.69745572]
["bitfinex-derivatives","SOLF0:USTF0",1736089737952,14.31875572,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736089738555,2.74,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089739956,2.74,213.65,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089740259,2.74,213.67,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736089740959,2.74,213.67,213.56,11.57875572]
["bitfinex-derivatives","SOLF0:USTF0",1736089741857,1.5261,213.79,213.53,18.69745572]
["bitfinex-derivatives","SOLF0:USTF0",1736089741858,11.57875572,213.71,213.59,11.57875572]
["bitfinex-derivatives","SOLF0:USTF0",1736089742155,11.57875572,213.74,213.62,11.57875572]
["bitfinex-derivatives","SOLF0:USTF0",1736089742364,2.74,213.71,213.63,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736089742654,2.74,213.71,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089743354,2.74,213.71,213.63,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736089743355,2.74,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089743659,2.74,213.71,213.63,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736089744663,2.74,213.71,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089745262,2.74,213.7,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089746562,13.91855572,213.74,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089746753,2.74,213.73,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736089748160,2.74,213.73,213.63,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736089748359,13.91855572,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089748560,2.76,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089752968,2.76,213.73,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736089753266,2.76,213.73,213.63,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736089753771,2.76,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089754268,2.76,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089754766,11.57875572,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089754967,2.76,213.72,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089757666,13.91855572,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089757869,2.76,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089758963,7.40650355,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736089759869,7.40650355,213.71,213.63,8.90340355]
["bitfinex-derivatives","SOLF0:USTF0",1736089760064,7.40650355,213.69,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736089763771,7.40650355,213.71,213.63,8.90340355]
["bitfinex-derivatives","SOLF0:USTF0",1736089763969,7.40650355,213.71,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736089764276,7.40650355,213.71,213.7,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736089767068,2.76,213.72,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089767278,10.16650355,213.72,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736089771372,10.16650355,213.72,213.7,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736089771675,10.16650355,213.72,213.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736089774278,12.50660355,213.72,213.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736089775776,10.16650355,213.72,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089775973,7.40650355,213.64,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736089780678,2.76,213.66,213.59,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089780875,7.40650355,213.69,213.62,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089781078,2.7,213.68,213.62,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089781279,2.7,213.68,213.63,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736089781980,7.40650355,213.69,213.63,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736089782388,7.40650355,213.69,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736089782576,7.40650355,213.67,213.63,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736089782976,7.40650355,213.67,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736089783386,7.40650355,213.67,213.63,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736089784687,7.40650355,213.65,213.56,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089784985,7.40650355,213.63,213.56,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089785187,7.40650355,213.63,213.55,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736089785188,7.40650355,213.63,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736089785682,7.40650355,213.63,213.55,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736089785883,7.40650355,213.61,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736089786595,7.40650355,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089786791,7.40650355,213.59,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089787695,7.40650355,213.59,213.55,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736089787890,5.0414,213.6,213.55,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736089787891,7.40650355,213.57,213.55,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1736089788391,7.40650355,213.57,213.55,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736089789991,7.40650355,213.57,213.55,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736089793489,7.40650355,213.57,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089796189,2.7,213.58,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089796390,2.7,213.61,213.55,15.55650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089796589,10.10650355,213.62,213.55,15.55650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089797090,7.40650355,213.62,213.55,15.55650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089797289,7.40650355,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736089797996,7.40650355,213.6,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736089800094,7.40650355,213.6,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089800295,7.40650355,213.58,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736089800898,7.40650355,213.58,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736089801196,7.40650355,213.57,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736089801496,7.40650355,213.57,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089801696,10.10650355,213.57,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089802198,10.10650355,213.57,213.55,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736089802792,10.10650355,213.57,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089803696,48.7,213.68,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089803898,7.40650355,213.6,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089804498,7.40650355,213.58,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736089804796,7.40650355,213.58,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089804989,7.40650355,213.56,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089805801,10.10650355,213.56,213.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736089807003,10.10650355,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736089807300,7.40650355,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736089808007,7.40650355,213.55,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736089808892,7.40650355,213.53,213.5,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736089809704,7.40650355,213.51,213.5,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736089810103,7.40650355,213.51,213.5,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736089810300,7.40650355,213.51,213.5,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1736089811807,10.10650355,213.51,213.5,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1736089812202,10.10650355,213.51,213.44,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736089812403,7.40650355,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089812604,10.10650355,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736089814408,7.40650355,213.48,213.42,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089815110,7.40650355,213.48,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736089819014,7.40650355,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089819214,7.40650355,213.46,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089819615,7.40650355,213.46,213.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736089819616,7.40650355,213.46,213.39,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089820515,12.44940355,213.46,213.39,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089820911,7.40650355,213.44,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089821116,7.40650355,213.44,213.37,8.85320355]
["bitfinex-derivatives","SOLF0:USTF0",1736089821519,7.40650355,213.44,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736089821719,7.40650355,213.44,213.37,8.85320355]
["bitfinex-derivatives","SOLF0:USTF0",1736089822115,7.40650355,213.44,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736089823423,127.24797179,213.57,213.41,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089823622,7.40650355,213.49,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736089823823,10.10650355,213.49,213.41,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089824126,10.10650355,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736089824626,7.40650355,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089827328,7.40650355,213.47,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736089828621,9.74940355,213.47,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736089828825,9.74940355,213.47,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089829724,7.40650355,213.45,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089830225,7.40650355,213.45,213.38,8.85180355]
["bitfinex-derivatives","SOLF0:USTF0",1736089831531,7.40650355,213.43,213.38,8.85180355]
["bitfinex-derivatives","SOLF0:USTF0",1736089831925,7.40650355,213.43,213.37,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736089833633,7.40650355,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089836234,7.40650355,213.41,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736089838933,7.40650355,213.41,213.35,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089839233,10.12650355,213.41,213.35,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089839529,10.12650355,213.41,213.34,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736089839837,12.47000355,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089841135,12.47000355,213.41,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089842032,7.40650355,213.39,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089842237,2.72,213.41,213.3,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736089842238,7.40650355,213.37,213.3,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736089842431,7.40650355,213.34,213.3,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736089843033,7.40650355,213.34,213.28,9.30706739]
["bitfinex-derivatives","SOLF0:USTF0",1736089843328,7.40650355,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736089844236,7.40650355,213.28,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736089844735,7.40650355,213.28,213.22,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089844930,7.40650355,213.28,213.2,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736089845132,7.40650355,213.26,213.2,10.29220355]
["bitfinex-derivatives","SOLF0:USTF0",1736089845646,7.40650355,213.26,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736089846537,7.40650355,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736089846739,7.40650355,213.28,213.2,10.29220355]
["bitfinex-derivatives","SOLF0:USTF0",1736089847240,7.40650355,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736089851740,7.40650355,213.28,213.2,10.29220355]
["bitfinex-derivatives","SOLF0:USTF0",1736089851942,7.40650355,213.26,213.2,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736089852644,7.40650355,213.26,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736089853544,7.40650355,213.26,213.2,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736089853943,7.40650355,213.26,213.2,10.29220355]
["bitfinex-derivatives","SOLF0:USTF0",1736089854143,7.40650355,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736089854442,7.40650355,213.28,213.22,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089854649,10.12650355,213.28,213.22,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089856050,10.12650355,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736089856852,7.40650355,213.3,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736089857145,10.12650355,213.3,213.24,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089857351,10.12650355,213.3,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736089858349,2.72,213.3,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736089858549,10.12650355,213.3,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736089860653,127.38577179,213.46,213.26,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089860848,7.40650355,213.34,213.28,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089861052,7.40650355,213.3,213.21,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089861256,7.40650355,213.27,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736089865757,7.40650355,213.27,213.2,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736089865950,7.40650355,213.25,213.2,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736089866853,7.40650355,213.25,213.07,6.42639493]
["bitfinex-derivatives","SOLF0:USTF0",1736089866854,7.40650355,213.21,213.07,6.42639493]
["bitfinex-derivatives","SOLF0:USTF0",1736089867156,3.1189,213.38,213.12,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089867157,7.40650355,213.19,213.12,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089867758,7.40650355,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736089868055,7.40650355,213.19,213.12,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089868353,7.40650355,213.19,213.11,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736089868560,7.40650355,213.17,213.11,10.29600355]
["bitfinex-derivatives","SOLF0:USTF0",1736089869357,7.40650355,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736089870261,7.40650355,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736089870759,7.40650355,213.19,213.13,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089871359,7.40650355,213.19,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736089871563,7.40650355,213.19,213.13,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089871859,1.5054,213.28,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736089872057,7.40650355,213.23,213.17,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089872573,7.40650355,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736089875564,7.40650355,213.21,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736089880265,1.4721,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736089880474,48.78,213.4,213.11,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736089880475,2.74,213.28,213.2,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089880768,7.40650355,213.27,213.22,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089881771,7.40650355,213.27,213.2,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089882472,7.40650355,213.27,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736089883871,7.40650355,213.27,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736089884071,7.40650355,213.27,213.2,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089885170,7.40650355,213.29,213.22,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089885570,7.40650355,213.31,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736089888670,7.40650355,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736089888869,7.40650355,213.34,213.26,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089889070,2.74,213.36,213.24,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089889071,7.40650355,213.3,213.24,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089890580,7.40650355,213.3,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736089893988,7.40650355,213.3,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736089896189,2.74,213.35,213.24,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089896388,2.74,213.35,213.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736089896389,2.74,213.36,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736089896697,7.40650355,213.33,213.27,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736089896989,7.40650355,213.37,213.3,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089898689,7.40650355,213.37,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089899293,7.40650355,213.39,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089902178,1.4661,213.47,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089902382,7.40650355,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736089902991,7.40650355,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736089903185,7.40650355,213.38,213.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736089904790,7.40650355,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736089904991,7.40650355,213.41,213.36,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089905190,7.40650355,213.43,213.36,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089905590,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736089905795,7.40650355,213.46,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089906291,2.72,213.51,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089906489,7.40650355,213.48,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089907392,7.40650355,213.46,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089907785,2.3426,213.49,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089907984,7.40650355,213.46,213.4,7.40650355]
["bitfinex-derivatives","SOLF0:USTF0",1736089908893,7.40650355,213.42,213.37,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736089909092,7.40650355,213.42,213.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736089910190,2.72,213.41,213.29,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736089910391,2.72,213.41,213.28,14.55138123]
["bitfinex-derivatives","SOLF0:USTF0",1736089910392,7.40650355,213.34,213.28,14.55138123]
["bitfinex-derivatives","SOLF0:USTF0",1736089910995,2.344,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736089912500,11.61107436,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736089913496,2.3441,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089913902,5.0641,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089914102,11.61107436,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089914797,2.72,213.35,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089915999,2.72,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736089916705,2.72,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089917405,5.0642,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089918901,2.3442,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089919204,16.67507436,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736089920303,2.3442,213.35,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089920506,14.33107436,213.37,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089921404,2.3443,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089924908,2.3444,213.33,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736089926005,11.61107436,213.34,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089926206,14.33107436,213.37,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089927502,2.3441,213.35,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089929103,2.3441,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089929503,2.3441,213.35,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089929704,11.61107436,213.37,213.28,7.14487768]
["bitfinex-derivatives","SOLF0:USTF0",1736089929904,5.044,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736089930507,2.3438,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736089930707,5.0438,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736089930923,2.7,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736089931104,11.61107436,213.4,213.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736089931608,11.61107436,213.4,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736089933009,11.61107436,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089933212,5.0435,213.41,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089933509,2.3436,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736089936915,11.61107436,213.4,213.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736089937117,7.43014336,213.35,213.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736089937508,7.43014336,213.35,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736089942120,7.43014336,213.35,213.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736089942320,2.7,213.41,213.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736089942321,7.43014336,213.32,213.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736089943419,7.43014336,213.32,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089945614,9.77464336,213.32,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736089945816,9.77464336,213.32,213.18,7.29692354]
["bitfinex-derivatives","SOLF0:USTF0",1736089945817,7.43014336,213.3,213.23,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089946420,7.43014336,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736089946622,7.43014336,213.3,213.23,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089947827,7.43014336,213.3,213.18,7.29692354]
["bitfinex-derivatives","SOLF0:USTF0",1736089948028,7.43014336,213.28,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736089948221,7.43014336,213.28,213.21,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089949515,7.43014336,213.28,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736089949923,7.43014336,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736089951322,7.43014336,213.28,213.2,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736089951527,7.43014336,213.28,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736089953037,7.43014336,213.28,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736089953623,7.43014336,213.3,213.23,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089953927,7.43014336,213.3,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736089958035,7.43014336,213.3,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736089958232,7.43014336,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736089961730,2.7,213.31,213.23,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089961936,7.43014336,213.32,213.25,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089962435,7.43014336,213.32,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736089965241,7.43014336,213.32,213.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736089965538,7.43014336,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736089966334,7.43014336,213.3,213.23,15.28014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089966531,7.43014336,213.28,213.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736089967939,7.43014336,213.26,213.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736089968147,7.43014336,213.24,213.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736089969036,7.43014336,213.24,213.23,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736089969236,2.3449,213.28,213.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736089969237,7.43014336,213.26,213.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736089970440,7.43014336,213.26,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736089972039,7.43014336,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736089972543,7.43014336,213.26,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736089974342,7.43014336,213.26,213.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736089974547,7.43014336,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736089989962,2.7,213.29,213.22,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736089990165,7.43014336,213.29,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736089991768,7.43014336,213.29,213.2,10.25124336]
["bitfinex-derivatives","SOLF0:USTF0",1736089991966,7.43014336,213.27,213.2,10.25124336]
["bitfinex-derivatives","SOLF0:USTF0",1736089993468,7.43014336,213.27,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736089998966,7.43014336,213.27,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736089999171,7.43014336,213.25,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736090000667,10.13014336,213.25,213.2,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736090000865,7.43014336,213.21,213.2,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736090001574,7.43014336,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736090004167,7.43014336,213.21,213.14,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736090004371,7.43014336,213.18,213.14,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736090005571,7.43014336,213.18,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090005872,7.43014336,213.18,213.14,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736090006085,7.43014336,213.16,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736090009379,7.43014336,213.16,213.14,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736090010477,7.43014336,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736090011076,7.43014336,213.16,213.08,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736090011379,7.43014336,213.13,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090012174,2.7,213.15,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090012373,7.43014336,213.13,213.05,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736090012675,7.43014336,213.13,213.06,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090013566,7.43014336,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090021081,7.43014336,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090021274,7.43014336,213.11,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090022781,7.43014336,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090026284,7.43014336,213.13,213.06,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090026285,2.7,213.15,213.06,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090026479,2.346,213.18,213.08,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090026680,7.43014336,213.17,213.1,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090026878,7.43014336,213.17,213.12,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090027282,7.43014336,213.17,213.1,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090027784,7.43014336,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736090027980,7.43014336,213.15,213.09,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090029485,7.43014336,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736090035194,10.13014336,213.18,213.11,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090035389,10.13014336,213.18,213.12,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736090035593,7.43014336,213.18,213.12,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736090035796,2.9382,213.26,213.15,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090035990,7.43014336,213.22,213.15,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090036592,7.43014336,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736090038695,2.7,213.24,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736090038995,10.13014336,213.24,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736090039191,10.13014336,213.24,213.17,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090039192,2.7,213.25,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736090039391,10.13014336,213.25,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736090040495,12.47544336,213.25,213.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736090040691,7.43014336,213.2,213.13,8.94014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090041596,7.43014336,213.2,213.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736090041988,7.43014336,213.14,213.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736090042192,7.43014336,213.14,213.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736090043397,7.43014336,213.14,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736090044795,7.43014336,213.14,213.12,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736090044997,7.43014336,213.14,213.12,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736090047200,7.43014336,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090048594,2.346,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090048895,7.43014336,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090054199,7.43014336,213.14,213.07,7.2044391]
["bitfinex-derivatives","SOLF0:USTF0",1736090054401,2.7,213.15,213.07,7.2044391]
["bitfinex-derivatives","SOLF0:USTF0",1736090055606,2.3464,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090055806,7.43014336,213.1,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090070510,5.0463,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090072014,2.3461,213.18,213.05,50.19684227]
["bitfinex-derivatives","SOLF0:USTF0",1736090072208,7.43014336,213.14,213.07,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090072611,7.43014336,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090072810,7.43014336,213.14,213.08,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736090073112,2.7,213.17,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090073113,7.43014336,213.11,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090079115,2.7,213.12,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090079417,7.43014336,213.11,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090085317,7.43014336,213.11,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090085318,2.347,213.09,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090085522,7.43014336,213.03,212.97,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736090086319,7.43014336,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736090087613,7.43014336,213.03,212.97,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736090087816,7.43014336,213.01,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090092027,7.43014336,213.01,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736090092223,7.43014336,212.98,212.93,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090092426,7.43014336,212.98,212.91,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090093525,7.43014336,212.98,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736090095828,2.7,213.01,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736090096030,7.43014336,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736090097529,14.08,213.14,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090097729,7.43014336,213.01,212.95,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090097930,7.43014336,213.01,212.96,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736090098537,7.43014336,213.01,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090099425,2.7,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736090099631,10.13014336,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736090100634,10.13014336,213.03,212.96,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736090100833,2.7,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736090101935,2.7,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090102136,7.43014336,213.0,212.96,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736090102334,7.43014336,212.97,212.9,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090102533,7.43014336,212.95,212.9,8.83104336]
["bitfinex-derivatives","SOLF0:USTF0",1736090103233,7.43014336,212.95,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090105134,7.43014336,212.95,212.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736090105337,7.43014336,212.92,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090106839,5.0482,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736090107043,7.43014336,212.94,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736090107845,7.43014336,212.96,212.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736090108039,7.43014336,212.96,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736090109842,7.43014336,212.96,212.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736090109843,7.43014336,212.96,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090110041,7.43014336,212.95,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090110239,7.43014336,212.95,212.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736090110449,7.43014336,212.92,212.9,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736090111248,7.43014336,212.92,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090116856,2.7,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090118655,2.7,212.98,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090118957,7.43014336,212.96,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090119756,10.13014336,212.96,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090125766,10.13014336,212.96,212.88,10.3743923]
["bitfinex-derivatives","SOLF0:USTF0",1736090125961,7.43014336,212.92,212.88,10.3743923]
["bitfinex-derivatives","SOLF0:USTF0",1736090126161,7.43014336,212.92,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090129777,7.43014336,212.92,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090129966,7.43014336,212.91,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090130262,7.43014336,212.91,212.84,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736090130467,7.43014336,212.89,212.84,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736090131474,7.43014336,212.89,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090133268,7.43014336,212.89,212.69,51.67797799]
["bitfinex-derivatives","SOLF0:USTF0",1736090133269,14.05,212.87,212.69,51.67797799]
["bitfinex-derivatives","SOLF0:USTF0",1736090133467,7.43014336,212.7,212.66,61.87292297]
["bitfinex-derivatives","SOLF0:USTF0",1736090133668,16.4306,212.76,212.66,61.87292297]
["bitfinex-derivatives","SOLF0:USTF0",1736090133867,127.24797179,212.73,212.56,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090134066,127.24797179,212.73,212.61,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090134265,127.24797179,212.78,212.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090134474,127.24797179,212.78,212.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090134664,7.43014336,212.74,212.64,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090134868,7.43014336,212.74,212.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090135175,7.43014336,212.72,212.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090135384,7.43014336,212.72,212.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1736090135385,1.17580761,212.71,212.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090135672,44.37999993,212.73,212.61,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090135673,8.60595008,212.7,212.61,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090135871,7.43014336,212.68,212.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090136072,44.37999993,212.73,212.63,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090136468,32.09574135,212.73,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090136674,7.43014336,212.71,212.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090136875,7.43014336,212.71,212.44,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1736090136876,7.43014336,212.69,212.44,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1736090137074,24.66559799,212.73,211.8,1450.69978657]
["bitfinex-derivatives","SOLF0:USTF0",1736090137075,7.43014336,212.67,212.59,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090137475,7.43014336,212.67,212.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090137677,8.52806243,212.66,212.6,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736090138270,3.93086243,212.65,212.63,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090138475,7.43014336,212.71,212.63,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090138773,7.43014336,212.71,212.65,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090138977,7.43014336,212.71,212.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090139172,7.43014336,212.7,212.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090139372,7.43014336,212.68,212.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090139580,7.43014336,212.65,212.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736090139775,7.43014336,212.63,212.61,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736090141180,7.43014336,212.63,212.61,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736090141578,7.43014336,212.63,212.56,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736090141776,2.3513,212.7,212.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090141980,7.43014336,212.62,212.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090142482,7.43014336,212.63,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090142683,7.43014336,212.61,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090143581,7.43014336,212.59,212.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090145187,7.43014336,212.59,212.56,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736090145480,7.43014336,212.57,212.56,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736090145683,3.26,212.66,212.56,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736090145885,7.43014336,212.57,212.56,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736090146683,7.43014336,212.59,212.56,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736090147477,3.26,212.68,212.56,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736090147478,7.43014336,212.57,212.56,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736090148983,2.352,212.64,212.56,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736090149181,7.43014336,212.6,212.56,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736090149583,7.43014336,212.58,212.56,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736090150685,3.1451857,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090151080,10.57532906,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090151485,3.1451857,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090151692,10.57532906,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090153290,1.5289,212.64,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090153587,7.43014336,212.58,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090154191,3.14215228,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090156288,7.43014336,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090156793,10.57229564,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090158988,3.14215228,212.57,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090159196,3.8809,212.64,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090159197,7.43014336,212.6,212.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736090160093,1.5289,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090160285,14.08,212.86,212.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1736090160487,7.43014336,212.62,212.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1736090160693,7.43014336,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736090161592,7.43014336,212.66,212.6,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090163390,7.43014336,212.66,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090164089,7.43014336,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090164293,7.43014336,212.62,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090164698,7.43014336,212.62,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090165091,7.43014336,212.62,212.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736090165092,2.3514,212.7,212.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736090165295,7.43014336,212.65,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090165498,7.43014336,212.65,212.6,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090167088,1.469,212.74,212.62,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090167285,7.43014336,212.66,212.6,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090168496,7.43014336,212.66,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090168693,1.4783,212.75,212.62,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090168899,7.43014336,212.7,212.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736090169196,7.43014336,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090169399,8.60635175,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090171493,11.72654038,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090172097,4.29639702,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090172992,4.29628115,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090173998,4.29616335,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090176096,1.99806335,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090176295,7.43014336,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090176497,7.43014336,212.76,212.69,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090176697,7.43014336,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090177100,7.43014336,212.76,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090177302,1.3897,212.81,212.71,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090177502,7.43014336,212.77,212.71,7.43014336]
["bitfinex-derivatives","SOLF0:USTF0",1736090177902,7.43014336,212.73,212.66,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736090178105,7.43014336,212.73,212.66,13.72204336]
["bitfinex-derivatives","SOLF0:USTF0",1736090179100,7.43014336,212.71,212.66,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736090179307,7.43014336,212.69,212.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736090179505,7.43014336,212.69,212.66,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736090179705,7.43014336,212.67,212.66,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736090181007,11.68052551,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090181206,3.32,212.77,212.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736090181207,11.68052551,212.75,212.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736090183419,11.68052551,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090185923,11.68052551,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736090186426,11.68052551,212.75,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090189527,2.3508,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736090189719,11.68052551,212.71,212.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736090190321,14.03172551,212.71,212.62,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736090190623,11.68052551,212.68,212.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736090190836,11.68052551,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090191019,11.68052551,212.68,212.61,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736090192122,11.68052551,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090194328,11.68052551,212.68,212.56,13.09822551]
["bitfinex-derivatives","SOLF0:USTF0",1736090194628,11.68052551,212.68,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736090195428,2.3518,212.66,212.6,7.93142009]
["bitfinex-derivatives","SOLF0:USTF0",1736090196421,11.68052551,212.65,212.6,5.57902009]
["bitfinex-derivatives","SOLF0:USTF0",1736090196629,11.68052551,212.65,212.58,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736090196833,11.68052551,212.65,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090197327,2.3521,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090199423,11.68052551,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090199831,14.03272551,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090200425,14.03272551,212.62,212.51,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736090200426,2.3526,212.59,212.51,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736090200625,11.68052551,212.59,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090201433,2.3526,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090203034,7.48496687,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090203534,7.48496687,212.56,212.51,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736090203834,7.48496687,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736090204336,7.48496687,212.54,212.51,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736090204528,7.48496687,212.54,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090205036,7.48496687,212.54,212.5,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736090205934,7.48496687,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736090207636,7.48496687,212.54,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090208336,2.3524,212.6,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090208541,7.48496687,212.57,212.5,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090208835,7.48496687,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090209034,7.48496687,212.57,212.5,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090209235,7.48496687,212.55,212.5,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090211538,7.48496687,212.55,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736090212233,1.5268,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090212443,7.48496687,212.6,212.54,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090212839,1.4591,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090213139,7.48496687,212.61,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090213339,7.48496687,212.61,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736090213539,2.3521,212.63,212.51,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090213735,7.48496687,212.61,212.53,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090214041,7.48496687,212.61,212.55,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090214235,7.48496687,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090214434,7.48496687,212.61,212.55,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090214632,1.3904,212.66,212.57,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090214838,7.48496687,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736090215040,1.3904,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736090215334,7.48496687,212.65,212.59,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090215540,7.48496687,212.65,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090218243,7.48496687,212.65,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736090218445,7.48496687,212.62,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736090218839,2.3518,212.65,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736090219042,7.48496687,212.65,212.58,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090220039,7.48496687,212.65,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090220239,7.48496687,212.65,212.58,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090220643,7.48496687,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090221050,7.48496687,212.61,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736090221243,7.48496687,212.59,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736090221642,7.48496687,212.61,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736090222039,1.4974,212.72,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736090222237,7.48496687,212.62,212.56,10.66496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090222441,1.4974,212.72,212.56,10.66496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090222745,7.48496687,212.64,212.56,10.66496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090223041,7.48496687,212.64,212.4,18.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736090223042,3.1,212.66,212.49,31.32311809]
["bitfinex-derivatives","SOLF0:USTF0",1736090223247,3.1,212.66,212.51,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090223248,7.48496687,212.58,212.51,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090223442,7.48496687,212.56,212.51,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090223642,7.48496687,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736090224043,7.48496687,212.56,212.51,7.48496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090224444,7.48496687,212.56,212.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090225339,7.48496687,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090225542,7.48496687,212.52,212.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090226246,7.48496687,212.52,212.47,10.58496687]
["bitfinex-derivatives","SOLF0:USTF0",1736090226447,7.48496687,212.52,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090227048,11.69810382,212.56,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090227849,2.3529,212.55,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090228446,11.69810382,212.56,212.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090228648,14.05090382,212.56,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090229643,11.69810382,212.56,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736090229847,11.69810382,212.59,212.46,14.79810382]
["bitfinex-derivatives","SOLF0:USTF0",1736090230647,11.69810382,212.59,212.49,11.69810382]
["bitfinex-derivatives","SOLF0:USTF0",1736090230951,11.69810382,212.59,212.5,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736090231648,14.05030382,212.62,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090231848,11.69810382,212.62,212.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090233451,14.05040382,212.62,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090235452,14.05040382,212.62,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736090235854,11.69810382,212.62,212.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090237553,11.69810382,212.62,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736090238161,11.69810382,212.62,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090238457,11.69810382,212.59,212.5,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736090238652,11.69810382,212.59,212.5,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736090238859,11.69810382,212.56,212.45,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736090239057,11.69810382,212.56,212.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090239553,2.3529,212.55,212.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090239855,11.69810382,212.56,212.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090240158,14.05090382,212.56,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090241559,14.05090382,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090244959,14.05090382,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090247185,11.69810382,212.59,212.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090247757,14.05060382,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736090248155,11.69810382,212.62,212.49,11.69810382]
["bitfinex-derivatives","SOLF0:USTF0",1736090248454,14.05030382,212.62,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090248659,14.05030382,212.62,212.5,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736090248960,7.48253209,212.6,212.53,7.48253209]
["bitfinex-derivatives","SOLF0:USTF0",1736090249154,2.3521,212.63,212.53,7.48253209]
["bitfinex-derivatives","SOLF0:USTF0",1736090249360,7.48253209,212.6,212.53,7.48253209]
["bitfinex-derivatives","SOLF0:USTF0",1736090249559,7.48253209,212.6,212.53,10.58253209]
["bitfinex-derivatives","SOLF0:USTF0",1736090251260,7.48253209,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090251559,7.48253209,212.58,212.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090252663,7.48253209,212.58,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090252968,7.48253209,212.56,212.53,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736090253166,7.48253209,212.56,212.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736090253459,7.48253209,212.56,212.5,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1736090253963,7.48253209,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090254764,7.48253209,212.54,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090255064,7.48253209,212.54,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090255958,7.48253209,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090256565,7.48253209,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090257264,7.48253209,212.5,212.42,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736090257574,7.48253209,212.5,212.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090258066,7.48253209,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736090258461,7.48253209,212.47,212.3,6.48334578]
["bitfinex-derivatives","SOLF0:USTF0",1736090258662,3.04,212.52,212.41,7.48253209]
["bitfinex-derivatives","SOLF0:USTF0",1736090258862,7.48253209,212.51,212.43,7.48253209]
["bitfinex-derivatives","SOLF0:USTF0",1736090259465,7.48253209,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090259662,7.48253209,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090260571,7.48253209,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090261066,17.09416729,212.54,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090261869,2.3531,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090262572,2.3533,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090262768,14.74116729,212.54,212.41,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090262970,11.70116729,212.51,212.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736090263172,14.05456729,212.51,212.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736090263567,2.3535,212.5,212.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736090263871,1.4745,212.53,212.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736090263872,11.70116729,212.48,212.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736090265474,11.70116729,212.48,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736090265678,11.70116729,212.48,212.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736090265978,11.70116729,212.51,212.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736090266690,1.4745,212.53,212.41,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090266976,1.4745,212.53,212.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090267180,1.4745,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090267879,3.8277,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090268376,1.4745,212.53,212.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090268677,2.3533,212.52,212.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090269074,3.8277,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090271482,3.8277,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090271677,11.70116729,212.54,212.43,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090271881,11.70116729,212.57,212.43,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090272087,11.70116729,212.54,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090272586,2.3533,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090273477,11.70116729,212.54,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090273679,2.3533,212.52,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090273883,11.70116729,212.54,212.43,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090274076,11.70116729,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736090275176,14.05426729,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090276285,11.70116729,212.54,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090276485,11.70116729,212.54,212.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090276787,2.3535,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736090276986,14.74116729,212.54,212.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090277686,14.74116729,212.54,212.43,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090277885,11.70116729,212.54,212.43,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090278787,11.70116729,212.57,212.43,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090278986,11.70116729,212.57,212.44,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736090279688,11.70116729,212.57,212.46,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090279885,14.05396729,212.57,212.46,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090280187,16.21066729,212.6,212.46,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090280882,13.17066729,212.6,212.46,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090281080,13.17066729,212.6,212.49,11.70116729]
["bitfinex-derivatives","SOLF0:USTF0",1736090281287,13.17066729,212.6,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736090281488,13.17066729,212.6,212.5,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736090281489,13.17066729,212.6,212.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090282582,13.17066729,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090283083,7.48437157,212.57,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090283280,7.48437157,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090283488,7.48437157,212.55,212.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736090284391,7.48437157,212.55,212.5,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736090285590,7.48437157,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090285793,7.48437157,212.55,212.5,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736090285990,7.48437157,212.57,212.5,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736090286694,7.48437157,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090287295,1.4695,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090287499,7.48437157,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090287893,7.48437157,212.59,212.51,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090288200,7.48437157,212.57,212.51,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090288394,7.48437157,212.57,212.5,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736090288903,7.48437157,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090289199,7.48437157,212.57,212.5,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736090289493,7.48437157,212.55,212.5,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736090289704,7.48437157,212.55,212.49,10.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090290200,7.48437157,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736090291402,3.822,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090291802,8.95387157,212.6,212.53,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090292400,179.19302685,212.73,212.55,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090292593,7.48437157,212.63,212.57,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090292796,2.3519,212.65,212.57,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090293002,7.48437157,212.64,212.57,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090293996,1.5255,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090294503,9.83627157,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090294700,9.83627157,212.65,212.59,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090295500,9.83627157,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090297100,7.48437157,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090298308,9.83647157,212.63,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736090298504,7.48437157,212.61,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736090298702,7.48437157,212.61,212.56,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736090299600,7.48437157,212.61,212.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736090299830,2.3524,212.6,212.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736090300004,2.3524,212.6,212.54,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090300304,7.48437157,212.59,212.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736090300605,7.48437157,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736090301897,7.48437157,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090302603,7.48437157,212.55,212.5,11.24867157]
["bitfinex-derivatives","SOLF0:USTF0",1736090302805,7.48437157,212.55,212.5,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736090304101,7.48437157,212.55,212.5,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736090304304,7.48437157,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090304805,7.48437157,212.51,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090305106,7.48437157,212.53,212.45,11.94107157]
["bitfinex-derivatives","SOLF0:USTF0",1736090305498,7.48437157,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090306713,3.767,212.57,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090306909,7.48437157,212.56,212.49,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090307206,7.48437157,212.56,212.51,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090308310,3.0,212.61,212.51,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090308512,7.48437157,212.59,212.51,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090308807,7.48437157,212.59,212.51,10.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090309407,7.48437157,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736090311714,7.48437157,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736090311916,7.48437157,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736090312509,7.48437157,212.55,212.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736090312909,7.48437157,212.53,212.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736090313310,7.48437157,212.53,212.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736090314415,9.83757157,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090315221,7.48437157,212.51,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736090315416,7.48437157,212.51,212.45,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736090315815,7.48437157,212.51,212.45,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736090316018,7.48437157,212.51,212.44,10.42437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090316515,7.48437157,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736090318118,2.3538,212.48,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736090318321,7.48437157,212.47,212.4,10.42437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090318509,7.48437157,212.49,212.42,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090318717,2.3536,212.5,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736090319017,7.48437157,212.49,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736090319217,7.48437157,212.49,212.42,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090319517,1.5144,212.53,212.42,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090319719,7.48437157,212.49,212.42,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090319919,7.48437157,212.49,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736090320109,7.48437157,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736090320712,1.5144,212.53,212.44,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090320912,7.48437157,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090321310,7.48437157,212.53,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090321509,7.48437157,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090321819,7.48437157,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090322010,2.3529,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090322214,2.3529,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736090322416,7.48437157,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736090323016,7.48437157,212.54,212.46,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090323214,9.83747157,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090326313,7.48437157,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736090328222,7.48437157,212.52,212.46,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090328425,7.48437157,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090329530,7.48437157,212.52,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736090329717,2.3534,212.51,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736090330121,7.48437157,212.52,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736090330318,7.48437157,212.54,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736090330521,2.94,212.57,212.48,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090330827,10.42437157,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090331021,7.48437157,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090331833,7.48437157,212.55,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090332535,7.48437157,212.55,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736090341837,9.83697157,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736090342534,2.3526,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736090342838,1.5269,212.63,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736090343141,9.83677157,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736090344535,7.48437157,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736090344739,2.3524,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736090345735,9.83667157,212.61,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736090345959,1.5269,212.63,212.58,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090346139,7.48437157,212.64,212.58,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090347440,9.83637157,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736090349038,7.48437157,212.64,212.58,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090349237,4.3564,212.69,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736090349442,7.48437157,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736090349646,2.3518,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090349940,7.48437157,212.7,212.64,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090351544,2.3514,212.69,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090352444,2.3514,212.69,212.64,9.83627157]
["bitfinex-derivatives","SOLF0:USTF0",1736090353145,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090356148,9.83567157,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090356850,7.48437157,212.72,212.66,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090357046,7.48437157,212.74,212.66,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090357252,1.5109,212.75,212.68,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090357450,1.5109,212.75,212.7,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090357656,7.48437157,212.76,212.7,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090357950,7.48437157,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736090358846,9.83507157,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090360556,2.3505,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090360852,2.3505,212.77,212.72,9.83537157]
["bitfinex-derivatives","SOLF0:USTF0",1736090361253,2.3504,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090363048,7.48437157,212.79,212.69,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736090363354,2.3506,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736090367752,2.3506,212.76,212.72,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090368454,7.48437157,212.78,212.72,9.83537157]
["bitfinex-derivatives","SOLF0:USTF0",1736090369053,2.3507,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090369459,2.3512,212.71,212.69,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736090369766,2.8809,212.81,212.64,10.34437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090369767,7.48437157,212.7,212.64,10.34437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090370357,9.83547157,212.72,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090370657,3.4265,212.81,212.66,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090370658,7.48437157,212.74,212.66,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090370859,2.86,212.78,212.7,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090371065,7.48437157,212.76,212.7,9.83557157]
["bitfinex-derivatives","SOLF0:USTF0",1736090371968,2.3508,212.74,212.7,9.83557157]
["bitfinex-derivatives","SOLF0:USTF0",1736090372165,7.48437157,212.76,212.7,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090372368,7.48437157,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736090372670,2.3507,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736090372869,7.48437157,212.78,212.7,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090373069,2.3506,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090373271,7.48437157,212.78,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090373966,7.48437157,212.78,212.7,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090374166,7.48437157,212.76,212.7,9.83557157]
["bitfinex-derivatives","SOLF0:USTF0",1736090375463,2.3509,212.74,212.7,9.83557157]
["bitfinex-derivatives","SOLF0:USTF0",1736090377572,2.3508,212.74,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736090377968,6.2465,212.81,212.72,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090377969,5.7009,212.81,212.72,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090378170,7.48437157,212.77,212.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736090378470,7.48437157,212.75,212.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736090379170,2.3509,212.74,212.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736090380073,2.3509,212.73,212.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736090382375,2.3509,212.73,212.67,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090382376,2.3513,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090382593,7.48437157,212.71,212.65,10.30437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090382765,7.48437157,212.71,212.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736090383267,2.3514,212.69,212.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736090383875,9.83567157,212.71,212.65,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736090384175,9.83567157,212.71,212.65,12.65617157]
["bitfinex-derivatives","SOLF0:USTF0",1736090386077,9.83567157,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090386377,2.351,212.72,212.67,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090386577,2.351,212.72,212.67,9.83587157]
["bitfinex-derivatives","SOLF0:USTF0",1736090387987,2.351,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736090388479,9.83527157,212.73,212.67,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090389283,7.48437157,212.78,212.71,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090389675,9.83477157,212.78,212.73,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090391581,9.83477157,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736090392180,2.3504,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736090394777,9.83477157,212.79,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736090397279,2.3504,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736090397484,7.48437157,212.77,212.71,10.44167157]
["bitfinex-derivatives","SOLF0:USTF0",1736090397684,7.48437157,212.77,212.71,8.95157157]
["bitfinex-derivatives","SOLF0:USTF0",1736090398485,2.3506,212.76,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090398683,7.48437157,212.77,212.71,8.95157157]
["bitfinex-derivatives","SOLF0:USTF0",1736090399688,9.83487157,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090400084,7.48437157,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090400285,9.16029697,212.8,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736090400488,1.4199,212.81,212.73,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090400679,8.90427157,212.81,212.73,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090401085,2.3503,212.8,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736090401286,9.16029697,212.82,212.77,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090401684,7.48437157,212.84,212.79,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090401885,11.01143766,212.84,212.79,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090402182,7.48437157,212.84,212.79,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090402792,7.48437157,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736090403111,7.48437157,212.84,212.77,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090404284,5.0157464,212.87,212.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090404285,7.48437157,212.78,212.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090404482,7.48437157,212.78,212.71,7.48437157]
["bitfinex-derivatives","SOLF0:USTF0",1736090405086,12.50771831,212.84,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090405287,7.48437157,212.79,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090405587,7.48437157,212.79,212.73,9.83527157]
["bitfinex-derivatives","SOLF0:USTF0",1736090405779,2.3505,212.77,212.73,9.83527157]
["bitfinex-derivatives","SOLF0:USTF0",1736090405985,7.48437157,212.77,212.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090406279,7.48437157,212.73,212.68,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736090406486,2.351,212.72,212.67,13.00689604]
["bitfinex-derivatives","SOLF0:USTF0",1736090406686,2.351,212.72,212.67,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736090407282,2.351,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090408083,2.3513,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090408283,11.67978995,212.75,212.65,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736090408678,2.3513,212.7,212.65,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736090409594,2.3511,212.72,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090410493,2.3511,212.72,212.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090410694,2.3511,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736090412084,11.67978995,212.75,212.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090412085,2.3509,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736090412887,11.67978995,212.76,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736090413086,2.351,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736090414788,2.3511,212.72,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736090414991,130.25302685,212.83,212.68,11.67978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090415190,14.45978995,212.81,212.68,11.67978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090415395,2.3507,212.76,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090415594,12.68650095,212.8,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090415996,9.15813165,212.8,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090416392,2.3508,212.75,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090416794,2.3508,212.75,212.68,11.67978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090416993,12.68605315,212.8,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736090417800,12.68605315,212.8,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090417801,9.15813165,212.8,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090418101,14.45978995,212.81,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090418601,2.3506,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090420909,2.3508,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090421201,11.67978995,212.78,212.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090422006,2.351,212.73,212.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090424106,2.3511,212.72,212.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090424307,11.67978995,212.75,212.66,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736090424899,11.67978995,212.72,212.57,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736090425102,11.67978995,212.69,212.58,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736090425298,2.3517,212.66,212.62,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090425521,2.3517,212.66,212.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090426411,2.3517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090427113,11.67978995,212.69,212.56,32.04610937]
["bitfinex-derivatives","SOLF0:USTF0",1736090427317,11.67978995,212.66,212.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090428322,2.3523,212.62,212.56,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736090428514,11.67978995,212.66,212.56,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736090428813,11.67978995,212.66,212.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090429017,2.3518,212.66,212.55,14.45978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090429214,2.3518,212.66,212.56,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736090429420,14.45978995,212.69,212.56,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736090430423,2.3518,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090432418,2.3518,212.65,212.6,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736090432812,2.3517,212.67,212.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090433011,14.45978995,212.72,212.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736090433214,14.45978995,212.72,212.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736090434421,2.3514,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090435323,2.3513,212.71,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090435523,2.3513,212.71,212.61,13.06458995]
["bitfinex-derivatives","SOLF0:USTF0",1736090436319,2.351,212.73,212.64,11.67978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090436515,1.4132,212.74,212.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090436722,9.14056015,212.77,212.67,11.67978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090437022,2.3508,212.75,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090437225,6.288264,212.79,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090437417,15.42882415,212.79,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090437627,12.66882415,212.79,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090437924,9.14056015,212.79,212.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090438116,1.5139,212.8,212.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090438316,1.5139,212.8,212.71,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736090438517,3.8642,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090438723,3.8642,212.8,212.71,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736090439522,3.8642,212.8,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736090439923,2.3503,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736090440621,2.3501,212.81,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736090440824,2.3501,212.81,212.73,11.67978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090441033,11.67978995,212.86,212.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090442322,2.8038,212.87,212.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090442523,2.3498,212.83,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736090445228,1.4081,212.87,212.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090445423,2.3497,212.85,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736090446520,2.3497,212.85,212.76,14.43978995]
["bitfinex-derivatives","SOLF0:USTF0",1736090446722,2.3497,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736090446932,3.7576,212.87,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736090447324,1.4081,212.87,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736090447620,2.3493,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736090447826,11.67978995,212.91,212.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090448828,14.43978995,212.91,212.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090450527,2.3496,212.85,212.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090452931,2.3496,212.85,212.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1736090454330,14.43978995,212.91,212.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090454530,2.3494,212.87,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736090454830,14.43978995,212.91,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736090455027,14.43978995,212.91,212.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090455227,11.67978995,212.88,212.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090455433,11.67978995,212.88,212.8,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736090456527,2.3498,212.83,212.8,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736090459634,2.3498,212.83,212.79,9.81518153]
["bitfinex-derivatives","SOLF0:USTF0",1736090464231,2.76,212.91,212.79,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090464431,2.3496,212.86,212.81,9.81498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090464836,2.3496,212.86,212.81,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090465838,2.3496,212.86,212.81,9.81488153]
["bitfinex-derivatives","SOLF0:USTF0",1736090466137,2.3496,212.86,212.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090466138,2.3498,212.84,212.79,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090467538,2.3498,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736090467735,2.3498,212.84,212.8,9.81508153]
["bitfinex-derivatives","SOLF0:USTF0",1736090470441,2.35,212.82,212.78,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736090470643,7.46498153,212.84,212.78,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736090472437,2.35,212.82,212.78,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736090474743,7.46498153,212.84,212.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736090475744,2.3498,212.83,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736090481548,2.3498,212.83,212.79,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736090481945,7.46498153,212.82,212.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736090482445,4.1491,212.87,212.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736090482446,9.81518153,212.8,212.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736090482651,9.81518153,212.8,212.79,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736090486648,9.81518153,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090486649,7.46498153,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090486849,9.81558153,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736090487753,2.3507,212.75,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736090488551,2.3507,212.75,212.7,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090488754,9.81568153,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090488955,2.3508,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736090491462,7.46498153,212.75,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090491661,2.351,212.73,212.69,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736090491867,2.351,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736090493466,2.3511,212.72,212.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736090493663,7.46498153,212.71,212.67,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736090493867,7.46498153,212.71,212.63,10.20498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090494069,2.74,212.76,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090494070,7.46498153,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090495565,9.162475,212.75,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090495766,7.46498153,212.71,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090496570,2.3514,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090497571,2.3516,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090500064,7.46498153,212.67,212.61,8.90168153]
["bitfinex-derivatives","SOLF0:USTF0",1736090500267,9.81658153,212.67,212.62,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090501270,7.46498153,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090501666,7.46498153,212.67,212.61,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090501871,7.46498153,212.67,212.6,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090503470,2.3517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090504365,2.3517,212.66,212.6,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090504366,7.46498153,212.67,212.6,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090504671,1.5131,212.75,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090504875,7.46498153,212.7,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090505077,9.81638153,212.7,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090505372,7.46498153,212.7,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090505766,7.46498153,212.68,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090505971,2.74,212.73,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090506283,9.81658153,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090506472,7.46498153,212.66,212.6,11.66588153]
["bitfinex-derivatives","SOLF0:USTF0",1736090506666,7.46498153,212.66,212.6,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736090507178,7.46498153,212.64,212.6,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736090507377,2.352,212.63,212.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090507579,2.352,212.63,212.58,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090508482,2.352,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736090510571,7.46498153,212.64,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736090510772,2.3522,212.62,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736090511378,2.3522,212.62,212.58,9.81758153]
["bitfinex-derivatives","SOLF0:USTF0",1736090511777,7.46498153,212.64,212.58,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090511982,2.3521,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090512872,2.3521,212.63,212.59,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736090513673,7.46498153,212.66,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090514177,9.81678153,212.66,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090514376,43.27932888,212.75,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090514594,7.46498153,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736090514773,7.46498153,212.67,212.6,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090516379,2.3513,212.71,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090516579,7.46498153,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090517480,2.3517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090520282,2.3516,212.68,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090520479,9.81658153,212.68,212.62,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090520782,9.81658153,212.68,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090520783,9.81698153,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090521285,9.81698153,212.64,212.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736090521286,7.46498153,212.64,212.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736090521676,2.74,212.69,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090521677,9.81718153,212.62,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090523572,2.74,212.69,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090523573,7.46498153,212.6,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090524586,9.81738153,212.6,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090529987,2.74,212.64,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090530186,9.81718153,212.62,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090532193,9.81738153,212.6,212.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736090537293,2.353,212.54,212.5,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736090541294,2.74,212.59,212.5,8.88998153]
["bitfinex-derivatives","SOLF0:USTF0",1736090541495,7.46498153,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090542397,2.3529,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090544994,7.46498153,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736090545195,2.3531,212.54,212.5,8.88998153]
["bitfinex-derivatives","SOLF0:USTF0",1736090545402,2.3531,212.54,212.5,11.24348153]
["bitfinex-derivatives","SOLF0:USTF0",1736090545795,2.3531,212.54,212.5,8.88998153]
["bitfinex-derivatives","SOLF0:USTF0",1736090545997,7.46498153,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090545998,2.3529,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090547603,2.3528,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736090549403,7.46498153,212.61,212.54,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090550403,2.3524,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736090551503,2.3524,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736090551803,2.3523,212.61,212.54,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090552603,2.3525,212.59,212.54,9.81788153]
["bitfinex-derivatives","SOLF0:USTF0",1736090555605,2.3528,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090555809,2.3528,212.56,212.5,8.88998153]
["bitfinex-derivatives","SOLF0:USTF0",1736090556310,2.3528,212.56,212.5,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1736090556505,2.3528,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090556908,7.46498153,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090557102,2.353,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736090557909,7.46498153,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090557910,9.81778153,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736090558221,2.3528,212.57,212.51,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090558412,2.3525,212.59,212.53,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090558611,7.46498153,212.61,212.53,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090559210,2.3525,212.6,212.53,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090559603,9.16768341,212.64,212.57,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090559809,2.3521,212.63,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090560102,7.46498153,212.65,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090560307,2.3522,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736090561605,3.5298503,212.67,212.57,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090561606,7.46498153,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090562604,2.3523,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090562804,2.3523,212.61,212.55,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090562805,7.46498153,212.61,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736090563007,7.46498153,212.61,212.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090565616,2.3525,212.59,212.54,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736090566807,9.81738153,212.61,212.55,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090567313,2.3524,212.61,212.55,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090568430,2.3524,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736090568927,2.74,212.67,212.57,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090569125,2.74,212.67,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090569126,7.46498153,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736090569627,7.46498153,212.65,212.59,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090569833,2.3518,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736090570226,7.46498153,212.67,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736090570525,7.46498153,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090571524,9.81658153,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090572529,2.3515,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736090573225,2.3515,212.68,212.63,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090573423,2.3517,212.67,212.63,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090573623,7.46498153,212.69,212.61,12.75358153]
["bitfinex-derivatives","SOLF0:USTF0",1736090574034,7.46498153,212.69,212.61,10.40138153]
["bitfinex-derivatives","SOLF0:USTF0",1736090574226,2.3517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090575329,2.3517,212.66,212.61,10.40138153]
["bitfinex-derivatives","SOLF0:USTF0",1736090575630,2.352,212.64,212.61,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736090578731,9.18014974,212.72,212.61,8.93818153]
["bitfinex-derivatives","SOLF0:USTF0",1736090578934,2.3517,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736090579331,16.64513127,212.7,212.63,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090579532,18.99653127,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090579733,9.81638153,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090580039,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090581733,2.3512,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090581936,7.46498153,212.72,212.65,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090582129,7.46498153,212.7,212.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090582736,9.15314927,212.74,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090582937,7.46498153,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090584435,2.3513,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090585236,7.46498153,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090585437,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736090587434,2.3514,212.69,212.65,9.81678153]
["bitfinex-derivatives","SOLF0:USTF0",1736090587831,7.46498153,212.73,212.65,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090588133,2.3513,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736090591134,7.46498153,212.71,212.65,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090591135,2.3515,212.69,212.65,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090591331,7.46498153,212.69,212.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090592040,2.3515,212.68,212.63,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736090592837,2.3515,212.68,212.64,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090593237,9.81618153,212.71,212.64,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090593437,7.46498153,212.71,212.66,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090593632,7.46498153,212.73,212.66,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090594535,2.3513,212.7,212.66,9.81668153]
["bitfinex-derivatives","SOLF0:USTF0",1736090596342,7.46498153,212.74,212.68,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090596540,7.46498153,212.76,212.68,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090597637,121.06222685,212.83,212.75,21.57498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090597939,96.06516405,212.84,212.82,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090598139,195.37954028,212.88,212.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090598342,195.37954028,212.88,212.87,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090598740,195.37954028,212.88,212.87,9.81438153]
["bitfinex-derivatives","SOLF0:USTF0",1736090599240,1.3962,213.03,212.87,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090599438,2.3479,213.01,212.95,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090599638,0.5471,213.02,212.99,7.46498153]
["bitfinex-derivatives","SOLF0:USTF0",1736090601137,0.5471,213.02,212.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090601138,0.5471,213.02,212.95,13.99131427]
["bitfinex-derivatives","SOLF0:USTF0",1736090601533,5.0872,213.07,212.95,11.64291427]
["bitfinex-derivatives","SOLF0:USTF0",1736090601733,2.74,213.1,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090602137,11.64291427,213.12,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090602338,2.74,213.11,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090603538,2.3471,213.08,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090603748,11.64291427,213.09,212.95,11.64291427]
["bitfinex-derivatives","SOLF0:USTF0",1736090603948,2.3474,213.05,212.95,11.64291427]
["bitfinex-derivatives","SOLF0:USTF0",1736090604245,2.74,213.11,212.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090604246,11.64291427,213.06,212.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090604444,1.4098,213.04,212.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090604937,5.1509,213.04,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090606438,5.1509,213.04,212.95,13.99131427]
["bitfinex-derivatives","SOLF0:USTF0",1736090608342,2.8033,213.04,212.95,11.64291427]
["bitfinex-derivatives","SOLF0:USTF0",1736090609547,11.64291427,213.09,212.95,11.64291427]
["bitfinex-derivatives","SOLF0:USTF0",1736090609752,2.3472,213.07,212.98,11.64291427]
["bitfinex-derivatives","SOLF0:USTF0",1736090609948,2.3472,213.07,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090610145,11.64291427,213.09,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090610346,2.3473,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090613147,2.74,213.11,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090613348,2.3472,213.08,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090613554,11.64291427,213.12,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736090613747,14.38291427,213.15,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736090614351,2.3469,213.1,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736090614545,14.38291427,213.15,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090614752,11.64291427,213.12,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090615156,11.64291427,213.12,212.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090615756,11.64291427,213.12,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090615757,2.3472,213.07,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090617151,2.3472,213.07,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736090618255,2.347,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090621560,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090622547,14.38291427,213.15,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090622951,11.64291427,213.15,213.01,11.64291427]
["bitfinex-derivatives","SOLF0:USTF0",1736090624650,2.3468,213.11,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090628559,11.64291427,213.15,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090628759,2.3469,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090631563,2.347,213.09,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090632861,2.3471,213.08,213.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090633262,2.3473,213.06,213.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090634160,7.44624691,213.11,213.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090634361,2.3472,213.07,213.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090635265,2.3472,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090636170,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090637182,2.3471,213.08,213.02,10.18624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090637365,2.3471,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736090640270,2.3473,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090641564,2.3473,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736090643474,7.44624691,213.06,213.0,10.18624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090644572,7.44624691,213.06,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090646169,7.44624691,213.06,212.91,42.04151551]
["bitfinex-derivatives","SOLF0:USTF0",1736090646370,7.44624691,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736090646573,7.44624691,213.04,212.97,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090647574,2.3477,213.03,212.97,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090647974,7.44624691,213.04,212.97,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090649576,7.44624691,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090650181,2.3476,213.03,212.97,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090650374,7.44624691,213.02,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736090650772,2.3479,213.01,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736090650974,7.44624691,213.0,212.95,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090651174,7.44624691,213.0,212.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090651579,2.3482,212.98,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736090651780,9.79444691,212.98,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736090652675,9.79444691,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736090653483,7.44624691,212.96,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736090653676,7.44624691,212.96,212.91,15.31196052]
["bitfinex-derivatives","SOLF0:USTF0",1736090653878,7.44624691,212.96,212.91,7.86571361]
["bitfinex-derivatives","SOLF0:USTF0",1736090654981,2.3485,212.95,212.91,7.86571361]
["bitfinex-derivatives","SOLF0:USTF0",1736090655176,2.3485,212.95,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090656685,7.44624691,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090656986,7.44624691,212.94,212.89,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090657886,2.3487,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090658788,2.3487,212.93,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090661087,2.3487,212.93,212.87,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090661088,2.3487,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090661992,2.3487,212.93,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090662387,1.527,213.03,212.89,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090662388,2.3484,212.97,212.89,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090662583,7.44624691,212.96,212.91,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090662783,7.44624691,212.94,212.89,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090662994,9.79484691,212.94,212.87,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090663289,9.79484691,212.94,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090665589,7.44624691,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090666988,7.44624691,212.92,212.84,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090667194,2.349,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090668095,7.44624691,212.9,212.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090668392,2.3492,212.89,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090672993,7.44624691,212.88,212.83,7.869539]
["bitfinex-derivatives","SOLF0:USTF0",1736090673192,2.3494,212.87,212.83,10.219339]
["bitfinex-derivatives","SOLF0:USTF0",1736090673397,7.44624691,212.86,212.83,10.219339]
["bitfinex-derivatives","SOLF0:USTF0",1736090673797,9.79574691,212.86,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736090673998,9.79574691,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736090674498,7.44624691,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736090674886,2.3495,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736090675084,7.44624691,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736090675697,7.44624691,212.84,212.79,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090675893,7.44624691,212.84,212.77,10.18624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090676495,7.44624691,212.82,212.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090676693,7.44624691,212.82,212.75,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090676994,9.79624691,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736090677317,7.44624691,212.87,212.79,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090677693,7.44624691,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736090677889,7.44624691,212.85,212.79,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090678400,9.79614691,212.83,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736090678602,2.74,212.89,212.75,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090678603,7.44624691,212.81,212.75,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090679498,9.79634691,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736090680094,7.44624691,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736090680600,7.44624691,212.81,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736090682405,2.9611,212.85,212.77,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090682597,2.9611,212.85,212.79,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090683203,2.9611,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736090683407,2.9611,212.85,212.79,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090684197,2.9611,212.85,212.81,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090684505,2.9611,212.85,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736090688808,2.9611,212.85,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736090691105,7.44624691,212.87,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736090696009,7.44624691,212.87,212.81,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090696311,7.44624691,212.89,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090697317,4.127,212.92,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090697517,7.44624691,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090698515,9.79544691,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090700111,2.349,212.91,212.85,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090700911,3.7862,212.93,212.85,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090701411,2.3488,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090702113,2.3488,212.93,212.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736090702316,2.3489,212.91,212.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736090703007,7.44624691,212.92,212.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736090704821,7.44624691,212.92,212.83,10.18624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090704822,7.44624691,212.92,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090705024,7.44624691,212.89,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090710117,7.44624691,212.91,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090710416,2.3489,212.92,212.84,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090710721,9.79514691,212.92,212.84,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090711421,9.79514691,212.92,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090711722,9.79514691,212.92,212.84,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090711924,2.3487,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090712319,9.79494691,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090714624,7.44624691,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090723329,7.44624691,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090723524,7.44624691,212.89,212.84,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090723725,7.44624691,212.89,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090723925,7.44624691,212.89,212.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090724131,7.44624691,212.89,212.82,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090724424,2.3489,212.92,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090724723,7.44624691,212.9,212.82,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090725419,2.3493,212.89,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090726923,5.0888,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090727124,12.53504691,212.93,212.86,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090727329,9.79504691,212.93,212.86,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090728430,9.79504691,212.93,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090730040,7.44624691,212.91,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090732633,7.44624691,212.91,212.84,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090733836,7.44624691,212.91,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090734034,7.44624691,212.89,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090735438,7.44624691,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090742440,7.44624691,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090742637,7.44624691,212.89,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090757071,7.44624691,212.89,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090757278,7.44624691,212.89,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090757478,7.44624691,212.87,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090764052,7.44624691,212.87,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090764245,7.44624691,212.85,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090765451,7.44624691,212.85,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090766258,7.44624691,212.87,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090772059,7.44624691,212.87,212.8,10.18624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090772255,5.3707,212.89,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090772457,1.4667,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090774060,7.44624691,212.86,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090774261,7.44624691,212.86,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090774559,7.44624691,212.84,212.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090775576,7.44624691,212.84,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736090776062,7.44624691,212.85,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736090779766,7.44624691,212.87,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090780065,25.71508713,212.96,212.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1736090780262,7.44624691,212.91,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090781263,7.44624691,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090781660,2.74,212.95,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090781860,7.44624691,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090782160,7.44624691,212.9,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090784964,2.3488,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090785173,7.44624691,212.91,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736090786874,2.3487,212.93,212.84,15.81624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090787473,7.44624691,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090788970,2.3487,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090789172,9.79494691,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090789367,9.79494691,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090790270,7.44624691,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736090790873,7.44624691,212.91,212.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736090791073,7.44624691,212.89,212.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736090791573,7.44624691,212.89,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090791769,7.44624691,212.89,212.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736090792972,7.44624691,212.89,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736090793168,7.44624691,212.89,212.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736090793679,7.44624691,212.89,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090794077,7.44624691,212.89,212.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736090794273,2.349,212.91,212.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736090794274,7.44624691,212.91,212.84,15.81624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090794873,2.3489,212.92,212.84,13.07624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090795074,7.44624691,212.93,212.86,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090795968,7.44624691,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090796170,2.3486,212.95,212.86,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090796369,7.44624691,212.93,212.86,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090796677,7.44624691,212.96,212.88,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090796875,7.44624691,212.96,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090797277,7.44624691,212.95,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090797780,7.44624691,212.95,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090798080,7.44624691,212.95,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090798581,7.44624691,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090800271,2.3482,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736090800476,7.44624691,212.97,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736090801177,7.44624691,212.97,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090801383,7.44624691,212.97,212.9,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090802282,1.3845,213.01,212.92,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090802483,7.44624691,212.99,212.92,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090802783,7.44624691,212.98,212.92,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090803581,7.44624691,212.98,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090803982,7.44624691,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090804484,7.44624691,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090804984,7.44624691,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090805886,7.44624691,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090811789,7.44624691,212.95,212.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736090812185,7.44624691,212.93,212.89,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736090812389,7.44624691,212.93,212.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090813486,7.44624691,212.93,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736090816788,7.44624691,212.93,212.9,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736090818488,7.44624691,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090821798,2.3485,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090821999,2.3485,212.95,212.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736090822000,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736090822194,7.44624691,212.95,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736090823704,7.44624691,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090826909,7.44624691,212.93,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090830008,7.44624691,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090835614,9.79474691,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090840919,2.3485,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090841121,9.79474691,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090845024,2.3486,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736090847427,2.3486,212.94,212.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090847428,7.44624691,212.95,212.77,6.48334578]
["bitfinex-derivatives","SOLF0:USTF0",1736090847630,7.44624691,212.92,212.84,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090847923,7.44624691,212.88,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090848640,2.3492,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736090848835,9.79544691,212.9,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090849317,7.44624691,212.9,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090850025,2.349,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736090855335,7.44624691,212.92,212.85,10.16624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090855536,7.44624691,212.92,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090856438,9.79484691,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736090857037,1.4996,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090857239,8.94584691,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090858139,11.29434691,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090858939,2.3485,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090859134,9.79474691,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090860434,2.3485,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736090860641,2.72,213.03,212.9,10.16624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090860840,7.44624691,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090861038,1.5182,213.02,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090861341,9.79454691,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090861736,7.44624691,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736090862138,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736090862842,2.9819,213.02,212.92,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090863043,2.3481,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090863241,7.44624691,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090864544,7.44624691,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736090865540,2.9752,213.08,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090865744,7.44624691,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090867546,2.3476,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736090867841,7.44624691,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736090868041,7.44624691,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736090869140,9.79414691,213.01,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736090869340,7.44624691,212.99,212.86,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736090869538,7.44624691,212.99,212.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090869744,9.79434691,212.99,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090872849,7.44624691,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090873848,2.348,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736090879247,2.348,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736090881354,9.79414691,213.01,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736090884454,9.79414691,213.01,212.97,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736090889550,9.79414691,213.01,212.97,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1736090889748,9.79414691,213.01,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736090890351,7.44624691,213.01,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736090890750,7.44624691,213.04,212.97,11.87624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090890959,2.3476,213.03,212.97,11.87624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090891256,2.3476,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736090891454,2.72,213.07,212.97,11.87624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090891755,2.3475,213.05,212.99,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090892145,9.79374691,213.05,212.99,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090892546,7.44624691,213.06,212.99,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090892853,2.9752,213.08,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736090893055,10.42144691,213.08,213.01,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090893759,10.42144691,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736090893955,2.9752,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736090895055,3.8586,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736090896152,3.8586,213.08,212.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090896153,7.44624691,213.07,212.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090896352,1.5115,213.08,212.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090896553,7.44624691,213.05,212.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090896856,7.44624691,213.05,212.99,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090897456,7.44624691,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736090898456,2.3474,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736090898651,3.8586,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736090898857,7.44624691,213.07,213.0,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090899554,2.3473,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736090904865,2.3471,213.09,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090905864,7.44624691,213.08,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090908966,2.3471,213.09,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090909168,2.3469,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736090909373,7.44624691,213.11,213.04,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090910567,2.3467,213.12,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736090910767,9.79294691,213.12,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736090910969,2.3465,213.14,213.06,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090911173,2.3465,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090912575,2.9191,213.21,213.1,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090912872,5.6391,213.21,213.1,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090913074,2.3462,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090913275,128.09501521,213.27,213.12,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090913479,7.44624691,213.2,213.12,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090913882,2.346,213.19,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736090915181,7.44624691,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090915681,9.79254691,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090915876,7.44624691,213.13,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090916383,2.3467,213.12,213.08,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736090918193,9.79274691,213.13,213.08,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736090919089,9.79274691,213.13,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090919289,9.79274691,213.13,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736090919886,2.3464,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090920093,4.3846,213.25,213.11,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090920290,7.44624691,213.19,213.11,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090921390,9.79214691,213.19,213.11,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090921693,9.79214691,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736090923094,7.44624691,213.19,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736090923295,7.44624691,213.19,213.13,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090923697,9.79204691,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736090923891,7.44624691,213.2,213.13,10.16624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090924294,7.1046,213.25,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090924492,7.44624691,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090926002,7.44624691,213.18,213.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090926302,7.44624691,213.14,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090927500,9.79264691,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090927803,7.44624691,213.14,213.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090928603,2.3463,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736090928807,7.44624691,213.16,213.09,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090929201,7.44624691,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090929395,7.44624691,213.18,213.11,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090930202,7.44624691,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736090935207,2.3458,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736090935402,7.44624691,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090935610,2.72,213.24,213.13,10.16624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090935804,9.79184691,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736090936105,7.44624691,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736090936406,9.79204691,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736090940512,2.3455,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736090940905,7.44624691,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736090941210,7.44624691,213.21,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090941399,4.3846,213.25,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090941606,7.44624691,213.23,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090942308,9.79174691,213.23,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090942810,9.79174691,213.23,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736090943010,7.44624691,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736090946016,7.44624691,213.21,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090946017,9.79194691,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736090947618,9.79194691,213.21,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090947619,9.79234691,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090947917,7.44624691,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090948321,9.79234691,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090950117,4.3846,213.25,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736090950321,2.3457,213.21,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090950722,2.3457,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090956227,2.3455,213.23,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736090956422,4.3846,213.25,213.16,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090956621,7.44624691,213.24,213.16,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090957529,9.79154691,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736090957730,2.3453,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736090959228,2.3453,213.24,213.18,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090959430,2.3453,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736090960625,9.79144691,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736090960826,7.44624691,213.27,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736090961431,2.3451,213.26,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736090962427,2.3455,213.23,213.18,9.79224691]
["bitfinex-derivatives","SOLF0:USTF0",1736090962630,7.44624691,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090962830,41.65940597,213.28,213.16,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090963032,2.3457,213.21,213.16,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090964427,2.3457,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090966335,2.3457,213.21,213.16,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090966534,2.3457,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090966931,2.3456,213.22,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736090970629,2.72,213.27,213.2,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090970934,7.44624691,213.26,213.2,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090971135,7.44624691,213.26,213.18,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090971539,2.3453,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736090971835,2.3453,213.25,213.18,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090972036,7.44624691,213.24,213.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090972234,7.44624691,213.24,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736090975038,7.44624691,213.24,213.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090975239,2.3454,213.23,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736090975435,2.3454,213.23,213.16,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090975640,2.3459,213.19,213.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090975836,7.44624691,213.18,213.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090977240,5.24624691,213.18,213.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090977443,7.59224691,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736090978140,4.3469,213.24,213.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736090978343,7.44624691,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736090979443,9.79214691,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736090980245,9.79234691,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736090980439,7.44624691,213.15,213.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1736090981547,7.44624691,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736090986348,9.79254691,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736090987043,7.44624691,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736090987247,7.44624691,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090988741,2.3462,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090988948,9.79234691,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736090990951,9.79234691,213.17,213.12,9.79284691]
["bitfinex-derivatives","SOLF0:USTF0",1736090991149,9.79234691,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090991948,2.3462,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736090992249,7.44624691,213.15,213.08,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090992644,2.3464,213.14,213.08,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090992850,2.3464,213.14,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090993050,7.44624691,213.13,213.07,10.16624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090993250,7.44624691,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736090993652,7.44624691,213.13,213.07,10.16624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090993848,2.3467,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736090994054,7.44624691,213.13,213.05,41.60361561]
["bitfinex-derivatives","SOLF0:USTF0",1736090995461,2.3468,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736090996548,9.79304691,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736090997456,2.3467,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736090999156,4.349,213.15,213.09,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090999358,11.79524691,213.15,213.09,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736090999657,14.14164691,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736090999852,11.79524691,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736091000050,11.79524691,213.15,213.09,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091000250,4.349,213.15,213.11,9.79284691]
["bitfinex-derivatives","SOLF0:USTF0",1736091000458,2.72,213.21,213.11,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091000658,7.44624691,213.18,213.11,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091000954,2.3462,213.16,213.11,9.79294691]
["bitfinex-derivatives","SOLF0:USTF0",1736091001153,9.79244691,213.16,213.11,9.79294691]
["bitfinex-derivatives","SOLF0:USTF0",1736091001351,7.44624691,213.14,213.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736091002258,2.3465,213.13,213.1,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736091002960,2.3465,213.13,213.1,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736091003864,18.6289,213.26,213.1,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736091004162,2.3464,213.14,213.1,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736091005462,2.3462,213.17,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736091005761,7.44624691,213.19,213.11,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091005962,2.72,213.24,213.13,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091006166,7.44624691,213.22,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091006857,9.79174691,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736091007063,9.79174691,213.22,213.15,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091007363,7.44624691,213.24,213.17,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091007758,2.3454,213.23,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736091007956,2.3454,213.23,213.17,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091009463,2.3454,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736091010563,7.44624691,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736091012459,9.79154691,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736091013064,9.79154691,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736091014167,7.44624691,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736091014467,2.3454,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736091015766,7.44624691,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736091015968,2.3453,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736091016165,3.0078,213.26,213.19,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091016471,7.44624691,213.27,213.19,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091017367,9.79134691,213.27,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736091017970,2.3452,213.26,213.19,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091018173,7.44624691,213.25,213.19,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091019179,7.44624691,213.25,213.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091019370,7.44624691,213.25,213.19,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091019576,2.3453,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736091020177,2.3452,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736091020780,7.44624691,213.27,213.19,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091020980,2.3451,213.26,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736091021177,2.7,213.32,213.21,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091021381,2.3448,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736091022377,2.3448,213.29,213.25,9.79134691]
["bitfinex-derivatives","SOLF0:USTF0",1736091022574,7.44624691,213.32,213.25,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091022883,7.44624691,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736091023183,7.44624691,213.32,213.27,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091023374,2.3444,213.33,213.27,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091023580,7.44624691,213.34,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736091023778,4.1801,213.35,213.29,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091023979,7.44624691,213.34,213.29,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091025274,142.20501521,213.45,213.29,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091025584,7.44624691,213.34,213.29,9.79094691]
["bitfinex-derivatives","SOLF0:USTF0",1736091025783,7.44624691,213.34,213.29,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091026086,7.44624691,213.34,213.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091026087,7.44624691,213.34,213.27,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091026277,2.3444,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736091026473,7.44624691,213.34,213.27,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091026678,2.7,213.39,213.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091026679,4.3357,213.44,213.31,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091026878,2.3439,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736091027183,4.3357,213.44,213.33,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091027384,7.44624691,213.4,213.33,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091027688,2.3438,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736091028181,4.3357,213.44,213.33,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091028390,7.44624691,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736091028686,4.3357,213.44,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736091028886,7.44624691,213.42,213.35,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091029482,7.44624691,213.4,213.35,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091030588,2.3438,213.39,213.35,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091031693,7.44624691,213.42,213.35,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091031882,7.44624691,213.43,213.35,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091032385,7.44624691,213.43,213.37,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091032986,2.3435,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736091033280,7.44624691,213.41,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091033489,2.3437,213.39,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091034781,7.44624691,213.41,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091034987,9.78974691,213.41,213.36,12.49024691]
["bitfinex-derivatives","SOLF0:USTF0",1736091035892,2.3435,213.41,213.36,12.49024691]
["bitfinex-derivatives","SOLF0:USTF0",1736091036581,2.3435,213.41,213.36,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091036788,2.3438,213.39,213.28,4.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1736091037089,7.44624691,213.41,213.33,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091037290,7.44624691,213.41,213.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091037492,2.3437,213.39,213.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091037884,7.44624691,213.41,213.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091038187,7.44624691,213.36,213.28,11.97678682]
["bitfinex-derivatives","SOLF0:USTF0",1736091038384,7.44624691,213.34,213.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091038585,2.3446,213.31,213.28,11.97678682]
["bitfinex-derivatives","SOLF0:USTF0",1736091038787,2.3446,213.31,213.28,4.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1736091039185,2.3444,213.32,213.28,4.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1736091040190,2.3445,213.31,213.28,4.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1736091040993,7.44624691,213.34,213.28,4.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1736091042189,2.3445,213.32,213.28,6.87543991]
["bitfinex-derivatives","SOLF0:USTF0",1736091042923,9.79054691,213.34,213.28,6.87543991]
["bitfinex-derivatives","SOLF0:USTF0",1736091043512,2.3444,213.33,213.28,6.87543991]
["bitfinex-derivatives","SOLF0:USTF0",1736091044210,7.44624691,213.35,213.28,11.97678682]
["bitfinex-derivatives","SOLF0:USTF0",1736091044919,9.79034691,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736091046208,7.44624691,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736091047493,9.79014691,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736091047889,7.44624691,213.39,213.32,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091048093,9.78994691,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736091048795,9.78994691,213.39,213.32,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091048796,2.3437,213.39,213.32,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091048997,2.3436,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736091049593,2.3437,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736091051293,2.3435,213.41,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736091052499,2.3436,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736091054794,7.44624691,213.42,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736091054995,2.3435,213.41,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736091056396,9.78964691,213.42,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736091056697,7.44624691,213.42,213.36,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091057097,2.3432,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091057494,11.78194691,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091057495,1.5063,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091057702,7.44624691,213.46,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091058295,7.44624691,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091058511,9.78944691,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091059025,2.3434,213.42,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736091059922,2.3435,213.41,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091060213,7.44624691,213.42,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091060419,2.7,213.5,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091060420,7.44624691,213.4,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091060926,7.44624691,213.44,213.37,9.79014691]
["bitfinex-derivatives","SOLF0:USTF0",1736091062098,2.3434,213.42,213.37,9.79014691]
["bitfinex-derivatives","SOLF0:USTF0",1736091062397,7.44624691,213.42,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091063098,2.3438,213.39,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091063302,7.44624691,213.42,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091063701,2.3437,213.39,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091063893,7.44624691,213.4,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091064902,7.44624691,213.4,213.33,12.49054691]
["bitfinex-derivatives","SOLF0:USTF0",1736091065097,7.44624691,213.4,213.33,9.79054691]
["bitfinex-derivatives","SOLF0:USTF0",1736091065597,7.44624691,213.4,213.33,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091066002,7.44624691,213.4,213.32,12.49064691]
["bitfinex-derivatives","SOLF0:USTF0",1736091066501,2.344,213.37,213.32,12.49064691]
["bitfinex-derivatives","SOLF0:USTF0",1736091066901,7.44624691,213.4,213.32,12.49064691]
["bitfinex-derivatives","SOLF0:USTF0",1736091067696,2.344,213.37,213.32,12.49064691]
["bitfinex-derivatives","SOLF0:USTF0",1736091067893,7.44624691,213.4,213.32,12.49064691]
["bitfinex-derivatives","SOLF0:USTF0",1736091068198,7.44624691,213.36,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736091068506,9.79054691,213.34,213.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091069306,9.79054691,213.34,213.29,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736091070404,2.3443,213.34,213.29,9.79094691]
["bitfinex-derivatives","SOLF0:USTF0",1736091070602,5.4978,213.43,213.31,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091070802,7.44624691,213.38,213.31,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091071708,7.44624691,213.36,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736091071904,7.44624691,213.36,213.29,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091072110,7.44624691,213.34,213.28,4.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1736091072312,2.3442,213.34,213.31,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091072702,2.3442,213.34,213.29,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091073414,2.3442,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736091075818,2.3442,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736091076919,2.3443,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736091078823,2.3446,213.31,213.28,4.53053991]
["bitfinex-derivatives","SOLF0:USTF0",1736091079419,2.3448,213.29,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736091080522,2.345,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736091081018,9.79124691,213.27,213.21,10.14624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091081224,9.79124691,213.27,213.21,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091081415,7.44624691,213.29,213.21,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091081621,7.44624691,213.3,213.23,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091081822,7.44624691,213.32,213.25,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091082224,7.44624691,213.32,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736091082627,2.3444,213.33,213.27,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091082828,8.87184691,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736091083030,1.4256,213.34,213.31,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091083331,1.3903,213.36,213.31,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091083827,3.7343,213.36,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736091084126,3.7343,213.36,213.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091084324,1.382,213.42,213.3,7.44624691]
["bitfinex-derivatives","SOLF0:USTF0",1736091084526,7.44624691,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736091084731,4.082,213.42,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736091084927,7.44624691,213.4,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736091085232,9.78984691,213.4,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736091086126,2.3434,213.41,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736091086329,8.82824691,213.42,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736091087127,1.382,213.42,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736091087433,2.85,213.48,213.35,14.30244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091087634,2.85,213.48,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091089133,2.85,213.48,213.38,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091089328,1.389,213.48,213.38,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091089537,1.4129,213.51,213.41,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091089736,1.4129,213.51,213.44,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091089938,14.49024611,213.58,213.44,14.30244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091090135,2.3421,213.54,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091090440,2.3421,213.54,213.44,14.30244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091090630,4.2972,213.58,213.47,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091090829,19.59901389,213.6,213.53,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091091029,19.59901389,213.6,213.53,14.30244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091091236,19.59901389,213.6,213.56,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091091442,141.01867077,213.68,213.56,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091091645,1.4094,213.67,213.56,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091091834,2.3408,213.65,213.53,14.30244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091092136,11.60244611,213.64,213.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091092438,11.60244611,213.64,213.53,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736091092439,2.3414,213.6,213.53,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736091093142,2.3412,213.62,213.53,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736091093836,2.7,213.65,213.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091094345,13.02504611,213.66,213.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091094738,11.60244611,213.63,213.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091094932,11.60244611,213.6,213.49,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091095137,11.60244611,213.6,213.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091095333,14.30244611,213.6,213.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091095539,2.3419,213.55,213.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091096439,2.342,213.54,213.46,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736091096641,11.60244611,213.57,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091096948,1.4718,213.56,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091097140,2.7,213.55,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091097337,2.3423,213.52,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091099341,2.3423,213.52,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091100041,11.60244611,213.54,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091100236,2.3427,213.48,213.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091100435,2.74,213.5,213.37,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091100640,11.60244611,213.48,213.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091101040,2.3431,213.44,213.37,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736091102044,2.3432,213.43,213.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091102234,11.60244611,213.48,213.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091102442,2.3431,213.45,213.34,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091102644,11.60244611,213.48,213.37,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091102843,4.2029,213.5,213.37,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091103739,11.60244611,213.48,213.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091104339,2.3431,213.45,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091105138,2.3429,213.47,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736091105345,1.4629,213.5,213.4,14.34244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091106051,2.3426,213.49,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091106246,1.4629,213.5,213.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091106742,11.60244611,213.48,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091106953,2.74,213.47,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091108050,1.4629,213.5,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091108449,1.4629,213.5,213.39,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736091108450,2.343,213.46,213.39,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736091108651,2.74,213.49,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091109051,1.4629,213.5,213.4,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091109353,1.4629,213.5,213.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091109645,1.3898,213.55,213.43,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091110549,1.3898,213.55,213.43,13.94564611]
["bitfinex-derivatives","SOLF0:USTF0",1736091110751,1.3898,213.55,213.43,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091111242,1.3898,213.55,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091111448,1.3898,213.55,213.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091111751,2.3421,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091111949,1.3898,213.55,213.47,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091112146,1.3898,213.55,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091113249,3.7317,213.55,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091113646,1.3898,213.55,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091114051,2.3423,213.51,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091114256,1.3898,213.55,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091114650,2.3424,213.51,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091116453,1.3898,213.55,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091116644,1.3898,213.55,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091116852,1.3898,213.55,213.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091117248,2.3424,213.51,213.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091117449,1.3898,213.55,213.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091117955,11.60244611,213.54,213.41,14.34244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091118155,2.74,213.53,213.41,14.34244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091118346,2.74,213.53,213.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091118554,11.60244611,213.51,213.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091119057,2.343,213.45,213.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091119558,11.60244611,213.51,213.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091121156,1.4276,213.52,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091121359,4.1676,213.52,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091122456,2.3426,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091123856,2.3429,213.46,213.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091124048,2.74,213.47,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091124253,11.60244611,213.45,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091124757,2.3432,213.44,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091124959,11.60244611,213.45,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091125860,2.3436,213.4,213.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736091126353,2.74,213.41,213.29,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091127457,4.1398,213.44,213.32,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091127763,2.74,213.44,213.35,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091127963,5.0832,213.44,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736091128162,5.0832,213.44,213.35,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091128462,2.74,213.44,213.35,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091128763,2.74,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091128951,2.74,213.44,213.35,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091129862,5.0831,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736091130458,2.3428,213.47,213.38,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091130660,1.3998,213.5,213.38,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091130861,2.8,213.49,213.38,14.40244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091131061,5.1426,213.49,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736091131261,5.1426,213.49,213.38,14.40244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091131659,1.3998,213.5,213.38,14.40244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091131863,2.8,213.52,213.41,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091132260,5.1422,213.52,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091132860,2.8,213.52,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091133257,1.5159,213.53,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091133565,2.8,213.59,213.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091133754,14.53904611,213.6,213.47,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091134152,2.9366,213.6,213.47,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091134357,2.9366,213.6,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091134764,2.9366,213.6,213.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091136357,2.3417,213.57,213.5,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736091136559,14.53904611,213.6,213.5,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736091137663,2.3417,213.57,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736091138261,2.3418,213.56,213.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736091138660,14.53904611,213.6,213.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736091138865,2.3419,213.55,213.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736091139062,14.53904611,213.6,213.46,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736091139263,11.60244611,213.57,213.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091140068,11.60244611,213.57,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091140266,14.53904611,213.6,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091140562,2.3421,213.53,213.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091140766,2.3421,213.53,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091141565,2.3422,213.52,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091141759,2.8,213.56,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091142161,11.60244611,213.54,213.44,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1736091142359,2.8,213.56,213.41,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736091142663,2.3427,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091143171,11.60244611,213.51,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091143366,2.3426,213.49,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091143566,11.60244611,213.54,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091143766,11.60244611,213.54,213.41,15.92194611]
["bitfinex-derivatives","SOLF0:USTF0",1736091143767,2.3423,213.51,213.41,15.92194611]
["bitfinex-derivatives","SOLF0:USTF0",1736091143968,11.60244611,213.54,213.41,15.92194611]
["bitfinex-derivatives","SOLF0:USTF0",1736091144265,13.94424611,213.57,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091144471,2.8,213.57,213.44,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091145767,2.342,213.54,213.44,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091146368,2.3421,213.53,213.44,16.62244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091146870,11.60244611,213.55,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091147270,11.60244611,213.55,213.44,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1736091148172,11.60244611,213.52,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091148370,14.40244611,213.52,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091149574,2.8,213.52,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091149875,2.3422,213.52,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091150265,2.8,213.56,213.44,16.62244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091150472,2.342,213.54,213.49,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091150675,2.342,213.54,213.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091151078,2.342,213.54,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091152571,2.342,213.54,213.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091152572,2.342,213.54,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091152881,2.342,213.54,213.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091154173,2.3421,213.53,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091154374,14.40244611,213.57,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091154675,14.40244611,213.57,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091155279,2.3421,213.54,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091155475,14.40244611,213.57,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091156379,2.3423,213.52,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091156578,2.3423,213.52,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091157482,2.3423,213.52,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091157680,2.3423,213.52,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091159484,2.3423,213.52,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091159982,2.3421,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091160782,14.40244611,213.57,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736091160983,14.40244611,213.57,213.45,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091162680,2.3421,213.53,213.45,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091162985,2.3421,213.53,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091163189,2.3421,213.53,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091165890,2.342,213.55,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091166189,2.342,213.55,213.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736091166391,2.3418,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736091166889,17.33904611,213.6,213.45,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091168192,2.3418,213.57,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091169388,17.33904611,213.6,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091171393,2.3418,213.57,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091174296,2.3418,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736091174596,5.2781,213.6,213.49,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091175998,2.3415,213.6,213.49,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091176193,2.3415,213.6,213.49,13.06354611]
["bitfinex-derivatives","SOLF0:USTF0",1736091176398,2.3415,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091177091,2.3415,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736091177901,11.60244611,213.61,213.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091178100,11.60244611,213.61,213.49,18.83114611]
["bitfinex-derivatives","SOLF0:USTF0",1736091178298,11.60244611,213.61,213.49,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736091178500,2.3415,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091178701,11.60244611,213.64,213.49,18.83114611]
["bitfinex-derivatives","SOLF0:USTF0",1736091178904,11.60244611,213.64,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736091179402,11.60244611,213.64,213.49,18.83114611]
["bitfinex-derivatives","SOLF0:USTF0",1736091180404,33.00258859,213.66,213.52,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091180605,4.3163,213.66,213.52,11.60244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091180809,4.3163,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091182406,6.657,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091182801,5.2063,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091183008,2.3405,213.68,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736091183209,2.3405,213.68,213.55,14.40244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091183707,2.3405,213.68,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091188606,11.60244611,213.7,213.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091188807,11.60244611,213.67,213.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091189409,2.3411,213.63,213.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736091190005,2.3411,213.63,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091191311,4.2838,213.66,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736091191511,11.60244611,213.64,213.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091192716,11.60244611,213.64,213.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1736091193316,2.3413,213.61,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091194115,2.341,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091194918,2.341,213.63,213.52,19.15244611]
["bitfinex-derivatives","SOLF0:USTF0",1736091194919,11.60244611,213.61,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091195415,13.94374611,213.61,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091195620,11.60244611,213.61,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736091196219,2.3415,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736091196819,2.3417,213.57,213.52,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736091197223,11.60244611,213.61,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091197520,2.74,213.6,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091197919,11.60244611,213.58,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091198318,2.3421,213.53,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091199523,4.4012,213.57,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091199719,2.342,213.54,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091201019,9.75940893,213.54,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091201221,2.342,213.54,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091201420,9.75940893,213.54,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091201616,2.342,213.54,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091203720,9.75950893,213.53,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091204425,9.75940893,213.55,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091205023,2.3421,213.54,213.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736091205725,7.41740893,213.53,213.52,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736091205926,7.41740893,213.53,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091205927,2.3425,213.5,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091206229,7.41740893,213.5,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091206522,2.3427,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091207729,2.3428,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091208625,7.41740893,213.48,213.4,26.64428893]
["bitfinex-derivatives","SOLF0:USTF0",1736091208826,2.3431,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736091209022,7.41740893,213.48,213.4,23.90428893]
["bitfinex-derivatives","SOLF0:USTF0",1736091209228,7.41740893,213.46,213.4,23.90428893]
["bitfinex-derivatives","SOLF0:USTF0",1736091209730,2.3431,213.45,213.4,18.83048]
["bitfinex-derivatives","SOLF0:USTF0",1736091210526,9.76060893,213.44,213.4,18.83048]
["bitfinex-derivatives","SOLF0:USTF0",1736091211125,2.3428,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091211433,10.15740893,213.49,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091212128,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091213233,7.41740893,213.47,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091214134,7.41740893,213.45,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091214628,7.41740893,213.43,213.4,16.48688]
["bitfinex-derivatives","SOLF0:USTF0",1736091215133,9.76060893,213.43,213.4,22.93688]
["bitfinex-derivatives","SOLF0:USTF0",1736091215436,7.41740893,213.45,213.4,22.93688]
["bitfinex-derivatives","SOLF0:USTF0",1736091215637,2.3431,213.44,213.4,22.93688]
["bitfinex-derivatives","SOLF0:USTF0",1736091215829,2.74,213.48,213.4,30.35428893]
["bitfinex-derivatives","SOLF0:USTF0",1736091216030,7.41740893,213.47,213.4,30.35428893]
["bitfinex-derivatives","SOLF0:USTF0",1736091216229,7.41740893,213.47,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736091216735,7.41740893,213.45,213.4,22.93688]
["bitfinex-derivatives","SOLF0:USTF0",1736091217533,1.4922,213.49,213.4,30.35428893]
["bitfinex-derivatives","SOLF0:USTF0",1736091217736,7.41740893,213.48,213.4,30.35428893]
["bitfinex-derivatives","SOLF0:USTF0",1736091218435,9.76020893,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091219232,9.76010893,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091219935,7.41740893,213.48,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091220737,2.3424,213.51,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091220935,9.75980893,213.51,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091221937,2.74,213.54,213.44,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091222235,7.41740893,213.52,213.44,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091223042,7.41740893,213.52,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091223237,7.41740893,213.52,213.44,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091223842,7.41740893,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091228349,7.41740893,213.52,213.46,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091228643,7.41740893,213.59,213.5,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091228841,7.41740893,213.57,213.5,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091229043,7.41740893,213.57,213.5,10.15740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091230744,7.41740893,213.57,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091230944,9.75900893,213.58,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091232948,7.41740893,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091235349,9.75900893,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091235748,7.41740893,213.58,213.5,10.15740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091235949,7.41740893,213.54,213.48,10.15740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091236151,7.41740893,213.54,213.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091236551,7.41740893,213.54,213.46,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091236552,7.41740893,213.52,213.46,10.15740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091237249,2.3424,213.51,213.46,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736091237448,7.41740893,213.52,213.41,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736091237655,7.41740893,213.52,213.43,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091238050,2.3426,213.5,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091238354,7.41740893,213.52,213.43,10.15740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091239256,9.75970893,213.52,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091239960,9.75970893,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091243161,9.75950893,213.54,213.45,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091243365,9.75950893,213.54,213.47,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091243963,9.75950893,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091248866,7.41740893,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091249068,2.3421,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091249671,7.41740893,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091249877,9.75940893,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736091250172,7.41740893,213.58,213.51,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091250372,7.41740893,213.58,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736091250568,1.4402,213.6,213.53,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091250967,9.75870893,213.61,213.53,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091251974,9.75870893,213.61,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736091252775,7.41740893,213.59,213.51,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091252975,7.41740893,213.57,213.51,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091253980,2.3416,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091254277,7.41740893,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091254779,7.41740893,213.59,213.53,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091255074,7.41740893,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091255569,2.7,213.65,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091255570,7.41740893,213.61,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091256575,2.3414,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736091256775,7.41740893,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736091257181,9.75890893,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736091259680,7.41740893,213.57,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091259877,7.41740893,213.57,213.49,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091260079,7.41740893,213.57,213.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091260279,9.75920893,213.57,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736091260480,9.75920893,213.57,213.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091260881,9.75920893,213.57,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091262489,2.3418,213.56,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091265585,9.75910893,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736091265786,7.41740893,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736091266779,7.41740893,213.57,213.42,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736091266780,7.41740893,213.55,213.42,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1736091266984,7.41740893,213.53,213.45,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091267386,9.75950893,213.53,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091267989,9.75980893,213.51,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091272293,7.41740893,213.49,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091272688,7.41740893,213.49,213.42,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091272993,9.76010893,213.49,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091273193,9.76010893,213.49,213.42,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091274291,9.76010893,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091275293,7.41740893,213.47,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091275596,7.41740893,213.47,213.41,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091275896,9.76010893,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091276396,9.75990893,213.51,213.43,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091276595,7.41740893,213.51,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091276990,9.75980893,213.51,213.45,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091277586,2.7,213.54,213.45,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091277792,9.75960893,213.52,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091279994,7.41740893,213.52,213.37,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736091280194,7.41740893,213.52,213.45,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091280498,2.7,213.56,213.45,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091280704,7.41740893,213.52,213.45,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091281597,7.41740893,213.52,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091283992,4.4577,213.58,213.47,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091284195,9.75940893,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736091284497,7.41740893,213.53,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736091284697,7.41740893,213.53,213.47,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091284898,7.41740893,213.53,213.49,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091288000,7.41740893,213.53,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091290900,2.342,213.54,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091291104,9.75940893,213.54,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091292302,9.75940893,213.54,213.47,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091292506,9.75940893,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091293297,7.41740893,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091299111,9.75940893,213.54,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091299309,9.75940893,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736091302715,7.41740893,213.52,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736091302908,7.41740893,213.52,213.46,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091303105,7.41740893,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091304711,9.75970893,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091304911,7.41740893,213.5,213.37,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736091305112,7.41740893,213.5,213.42,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091305417,7.41740893,213.5,213.44,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091305807,7.41740893,213.52,213.44,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091306116,7.41740893,213.54,213.48,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091306416,7.1577,213.58,213.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091306417,7.41740893,213.55,213.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091307115,7.41740893,213.55,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091307708,129.8550254,213.6,213.52,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091307923,7.41740893,213.61,213.54,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091308109,7.41740893,213.61,213.54,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091308321,7.41740893,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091308813,2.3411,213.63,213.54,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091309013,7.41740893,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091309920,7.41740893,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091312021,7.41740893,213.62,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091312620,7.41740893,213.62,213.54,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091312621,7.41740893,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091314322,1.3981,213.64,213.56,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091314528,165.0187818,213.71,213.58,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091314723,7.41740893,213.66,213.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091314925,7.41740893,213.66,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091315730,7.41740893,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091316025,7.41740893,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091316617,31.02448612,213.67,213.52,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736091316618,7.41740893,213.62,213.52,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736091316820,7.41740893,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091319121,9.75890893,213.6,213.51,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736091319331,7.41740893,213.58,213.52,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091320430,2.3415,213.6,213.54,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091320733,1.4614,213.63,213.56,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091320933,8.87880893,213.63,213.56,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091321130,8.87880893,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736091321435,7.41740893,213.61,213.54,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091321933,7.41740893,213.59,213.54,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091322436,7.41740893,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091322732,2.3413,213.61,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091322934,7.41740893,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091326234,7.41740893,213.59,213.56,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736091328135,7.41740893,213.59,213.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736091328439,7.41740893,213.62,213.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736091328835,7.41740893,213.6,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091329039,7.41740893,213.6,213.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736091330436,7.41740893,213.6,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091331235,9.75860893,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091331642,7.41740893,213.62,213.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736091331838,7.41740893,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736091336445,7.41740893,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091337348,9.75850893,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091338045,7.41740893,213.6,213.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736091338245,9.75880893,213.6,213.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736091339544,9.75880893,213.6,213.56,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736091340647,7.41740893,213.6,213.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736091340843,7.41740893,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736091346854,7.41740893,213.58,213.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091348041,7.41740893,213.58,213.41,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736091348245,2.3418,213.56,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736091351858,2.3417,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736091352356,2.3415,213.59,213.53,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091352755,7.41740893,213.62,213.55,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091352955,2.3414,213.6,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091353155,7.41740893,213.62,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091353957,2.3413,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091355859,2.3413,213.61,213.55,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091356055,2.3413,213.61,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736091356559,9.75860893,213.62,213.55,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091356760,2.3412,213.62,213.55,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091357552,2.3412,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091365368,7.41740893,213.63,213.55,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091365667,9.75850893,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736091367467,2.3411,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091368159,7.41740893,213.63,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091368558,8.34308498,213.68,213.62,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091368769,8.34308498,213.68,213.64,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091368964,162.3187818,213.71,213.66,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091369165,129.8550254,213.72,213.66,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091369965,129.8550254,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091370169,8.90290893,213.73,213.66,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091371563,1.4855,213.73,213.68,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091371770,7.41740893,213.75,213.68,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091373469,2.3399,213.74,213.68,9.75780893]
["bitfinex-derivatives","SOLF0:USTF0",1736091375774,4.1704,213.78,213.7,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091376073,7.41740893,213.76,213.7,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091376771,7.41740893,213.76,213.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091377073,2.3401,213.72,213.67,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091377274,7.41740893,213.74,213.67,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091377973,2.34,213.73,213.67,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091378175,1.4704,213.78,213.67,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091378371,7.41740893,213.74,213.67,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091379678,7.41740893,213.74,213.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091379976,2.7,213.77,213.66,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091379977,2.3403,213.7,213.66,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091380177,2.7,213.77,213.66,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091380373,1.4704,213.78,213.7,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091380574,7.41740893,213.77,213.7,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091381575,2.3398,213.75,213.7,9.75760893]
["bitfinex-derivatives","SOLF0:USTF0",1736091382176,7.41740893,213.75,213.68,9.75780893]
["bitfinex-derivatives","SOLF0:USTF0",1736091382372,7.41740893,213.75,213.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091382568,7.41740893,213.75,213.67,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091383272,2.3401,213.72,213.67,9.75790893]
["bitfinex-derivatives","SOLF0:USTF0",1736091383473,7.41740893,213.75,213.69,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091383676,7.41740893,213.76,213.69,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091383876,7.41740893,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091384077,2.3396,213.77,213.71,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091384278,8.88780893,213.78,213.71,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091385075,2.3395,213.77,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091385275,8.81860893,213.8,213.71,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091385982,2.3394,213.78,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091386173,4.1845,213.84,213.73,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091386372,7.41740893,213.81,213.73,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091386576,7.41740893,213.81,213.75,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091386778,2.3393,213.79,213.75,9.75700893]
["bitfinex-derivatives","SOLF0:USTF0",1736091387085,7.41740893,213.81,213.75,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091387281,4.1845,213.84,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091387480,7.41740893,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091387976,9.75640893,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736091388282,8.90190893,213.84,213.77,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091389483,2.3389,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091389982,2.3389,213.83,213.77,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091390183,2.339,213.82,213.77,9.75690893]
["bitfinex-derivatives","SOLF0:USTF0",1736091390983,2.7,213.9,213.79,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091391179,7.41740893,213.86,213.79,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091391582,7.41740893,213.84,213.77,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091392475,2.3391,213.82,213.77,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091393081,7.41740893,213.84,213.79,9.75660893]
["bitfinex-derivatives","SOLF0:USTF0",1736091393082,2.3388,213.84,213.79,9.75660893]
["bitfinex-derivatives","SOLF0:USTF0",1736091393279,2.3388,213.84,213.79,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091393981,4.3825,213.92,213.83,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091394184,7.41740893,213.9,213.83,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091394386,7.41740893,213.9,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091394581,2.3382,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091394788,7.41740893,213.9,213.83,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091395686,4.3825,213.92,213.82,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736091395687,7.41740893,213.88,213.82,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736091396185,7.41740893,213.86,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091396390,7.41740893,213.86,213.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091396686,7.41740893,213.86,213.78,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091396889,2.7,213.91,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091397193,7.41740893,213.88,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091397887,2.3386,213.86,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091399489,2.3386,213.85,213.8,9.75650893]
["bitfinex-derivatives","SOLF0:USTF0",1736091399690,7.41740893,213.86,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091400288,4.3825,213.92,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091400289,2.3379,213.92,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091400491,7.41740893,213.91,213.84,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091400791,7.41740893,213.91,213.83,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091401091,7.41740893,213.92,213.85,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091402592,2.338,213.91,213.85,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091402793,7.41740893,213.92,213.85,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091403290,2.338,213.91,213.85,9.75600893]
["bitfinex-derivatives","SOLF0:USTF0",1736091403894,2.3382,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091404095,7.41740893,213.9,213.83,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091404292,7.41740893,213.9,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091404993,2.3386,213.86,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091405690,2.3386,213.86,213.8,8.82580893]
["bitfinex-derivatives","SOLF0:USTF0",1736091405888,2.3386,213.86,213.8,11.52580893]
["bitfinex-derivatives","SOLF0:USTF0",1736091406189,2.3386,213.85,213.8,12.45660893]
["bitfinex-derivatives","SOLF0:USTF0",1736091406588,2.3386,213.85,213.8,9.75660893]
["bitfinex-derivatives","SOLF0:USTF0",1736091407286,2.3386,213.85,213.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091407287,2.3388,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091407490,7.41740893,213.83,213.76,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091407686,2.7,213.9,213.76,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091407892,7.41740893,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736091408195,7.41740893,213.85,213.78,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091409596,2.3388,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091409797,2.7,213.9,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091409991,7.41740893,213.88,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091410189,2.3385,213.87,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736091410398,7.41740893,213.86,213.78,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091411401,2.3387,213.85,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091411592,7.41740893,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091411792,7.41740893,213.84,213.78,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091412091,2.3389,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736091412298,7.41740893,213.84,213.76,10.11740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091412595,7.41740893,213.84,213.76,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091413096,7.41740893,213.82,213.76,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091413291,7.41740893,213.82,213.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091413492,7.41740893,213.82,213.75,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091414792,7.41740893,213.84,213.77,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091414995,7.41740893,213.78,213.74,4.21869976]
["bitfinex-derivatives","SOLF0:USTF0",1736091416397,2.3396,213.76,213.74,4.21869976]
["bitfinex-derivatives","SOLF0:USTF0",1736091416900,7.41740893,213.78,213.74,4.21869976]
["bitfinex-derivatives","SOLF0:USTF0",1736091417095,2.7,213.8,213.74,6.55849976]
["bitfinex-derivatives","SOLF0:USTF0",1736091417291,132.8279254,213.88,213.74,11.63610869]
["bitfinex-derivatives","SOLF0:USTF0",1736091417496,2.3392,213.81,213.74,11.63610869]
["bitfinex-derivatives","SOLF0:USTF0",1736091417892,2.3392,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091418192,7.41740893,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091418401,7.41740893,213.82,213.74,11.63610869]
["bitfinex-derivatives","SOLF0:USTF0",1736091418597,2.3392,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736091419699,2.3392,213.8,213.74,11.63610869]
["bitfinex-derivatives","SOLF0:USTF0",1736091419896,9.75630893,213.83,213.76,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091420195,7.41740893,213.83,213.76,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091420402,2.3387,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091423508,2.3386,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091423702,2.3386,213.85,213.78,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091424305,2.3386,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091428104,2.3387,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091428409,9.75610893,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091428603,7.41740893,213.82,213.74,14.33610869]
["bitfinex-derivatives","SOLF0:USTF0",1736091428810,2.3391,213.81,213.74,14.33610869]
["bitfinex-derivatives","SOLF0:USTF0",1736091429605,2.3391,213.81,213.76,9.75690893]
["bitfinex-derivatives","SOLF0:USTF0",1736091431310,7.41740893,213.82,213.76,9.75690893]
["bitfinex-derivatives","SOLF0:USTF0",1736091431507,2.3392,213.8,213.76,9.75690893]
["bitfinex-derivatives","SOLF0:USTF0",1736091432614,2.3391,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736091432917,2.3387,213.85,213.8,9.75650893]
["bitfinex-derivatives","SOLF0:USTF0",1736091434207,2.3389,213.83,213.78,9.75670893]
["bitfinex-derivatives","SOLF0:USTF0",1736091438011,2.3389,213.83,213.78,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091438211,2.3387,213.85,213.8,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091438613,2.9729,213.88,213.82,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091438810,7.41740893,213.91,213.82,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091439017,10.11740893,213.91,213.84,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091439217,139.97243433,213.91,213.84,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091439716,7.41740893,213.89,213.82,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091439920,139.97243433,213.91,213.84,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091440117,12.45540893,213.91,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736091440816,10.11740893,213.91,213.84,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091441020,2.3382,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091441319,7.41740893,213.89,213.82,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091441714,30.13072033,213.94,213.86,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091441921,37.54812926,213.94,213.88,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091442125,7.41740893,213.93,213.88,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091443217,1.4848,213.94,213.88,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091443619,2.3378,213.93,213.88,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091444221,1.4848,213.94,213.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091444413,2.3379,213.92,213.87,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091445125,2.3379,213.92,213.87,9.75570893]
["bitfinex-derivatives","SOLF0:USTF0",1736091445626,7.41740893,213.93,213.87,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091445927,7.41740893,213.91,213.83,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091446218,7.41740893,213.89,213.83,7.41740893]
["bitfinex-derivatives","SOLF0:USTF0",1736091446618,2.3383,213.88,213.83,9.75610893]
["bitfinex-derivatives","SOLF0:USTF0",1736091448523,2.3382,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091448725,7.41740893,213.9,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091449121,1.4848,213.94,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091449428,1.4848,213.94,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736091449619,2.3378,213.93,213.84,11.55125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091450025,2.3378,213.93,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091451930,2.3376,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736091452331,12.93395372,214.0,213.87,11.55125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091452621,2.7,213.99,213.87,11.55125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091453026,2.7,213.99,213.87,17.64125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091453431,2.3374,213.97,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736091454930,2.3374,213.96,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736091455328,12.93395372,214.0,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736091455630,2.7,213.99,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736091456333,2.3374,213.97,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736091456533,15.63395372,214.0,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091457245,11.55125372,213.97,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091457738,2.3378,213.93,213.87,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736091458741,2.7,213.95,213.87,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736091459038,2.3379,213.92,213.87,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736091461141,2.3378,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736091461542,2.3378,213.93,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091462543,2.3378,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091462839,2.7,213.95,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091463033,11.55125372,213.94,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091463546,1.5107,213.93,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091463736,2.7,213.95,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091465342,2.72,213.95,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091465637,11.55125372,214.0,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091466043,2.72,213.99,213.89,11.55125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091466341,5.0572,213.99,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736091467237,2.3374,213.97,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736091467442,2.3374,213.97,213.89,11.55125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091467836,2.9594,214.02,213.89,11.55125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091468039,2.3371,213.99,213.89,11.55125372]
["bitfinex-derivatives","SOLF0:USTF0",1736091468540,2.3374,213.97,213.88,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736091468840,11.55125372,213.95,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091469145,9.73145852,213.9,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091470337,7.39335852,213.9,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091470743,2.72,213.96,213.89,7.39335852]
["bitfinex-derivatives","SOLF0:USTF0",1736091471141,5.0575,213.96,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091471539,2.3375,213.95,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091471746,2.3375,213.95,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091471940,2.3375,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091472646,2.3377,213.94,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736091473644,2.3374,213.96,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091474449,2.3375,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091476940,5.0573,213.97,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091477245,2.72,213.97,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091477438,2.3375,213.96,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736091479049,2.3379,213.92,213.87,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736091479246,2.72,213.94,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091482345,2.3379,213.92,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091483450,2.72,213.94,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091483651,2.338,213.91,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091487256,2.338,213.91,213.87,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736091487454,2.3379,213.92,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091488347,2.3379,213.92,213.87,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736091488554,11.54477577,213.93,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091489150,5.6158,213.94,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091489756,1.4398,213.95,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091490655,2.3377,213.94,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736091490858,1.4398,213.95,213.87,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1736091491055,1.4398,213.95,213.84,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736091491248,2.3379,213.92,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736091491455,2.3379,213.92,213.84,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736091491456,1.4398,213.95,213.84,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736091491757,2.3379,213.92,213.84,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736091492257,2.74,213.95,213.84,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736091492456,2.3378,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091492948,9.72911511,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091494354,2.3379,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091494858,2.3379,213.92,213.88,9.72961511]
["bitfinex-derivatives","SOLF0:USTF0",1736091496658,7.39131511,213.93,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736091496659,2.338,213.91,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736091499462,7.39131511,213.93,213.84,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736091499763,2.3382,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091500060,7.39131511,213.93,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091500455,2.338,213.91,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091501849,7.39131511,213.93,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091501850,2.3379,213.92,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091502457,2.338,213.91,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091502962,2.338,213.91,213.86,9.72981511]
["bitfinex-derivatives","SOLF0:USTF0",1736091503761,2.338,213.91,213.84,15.31751511]
["bitfinex-derivatives","SOLF0:USTF0",1736091503762,2.3382,213.9,213.84,15.31751511]
["bitfinex-derivatives","SOLF0:USTF0",1736091505460,2.3382,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091506061,2.3384,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091506363,9.72971511,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091512168,2.3383,213.88,213.83,9.73011511]
["bitfinex-derivatives","SOLF0:USTF0",1736091513461,7.39131511,213.89,213.76,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736091513668,2.3386,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736091515272,2.74,213.89,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091515562,7.39131511,213.87,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091516669,2.3386,213.86,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091516870,7.39131511,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091517668,9.72971511,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091518172,7.39131511,213.87,213.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736091518372,9.73001511,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091519068,2.3388,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091519262,2.3388,213.84,213.78,9.73061511]
["bitfinex-derivatives","SOLF0:USTF0",1736091519572,2.74,213.88,213.76,10.25031511]
["bitfinex-derivatives","SOLF0:USTF0",1736091519573,7.39131511,213.83,213.76,10.25031511]
["bitfinex-derivatives","SOLF0:USTF0",1736091519873,7.39131511,213.85,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091520674,2.3388,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091520974,2.7,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091521372,2.7,213.86,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091521373,1.4071,213.87,213.82,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091521568,2.7,213.91,213.84,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091521774,10.09131511,213.91,213.84,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091521978,2.3381,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091523274,5.0381,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091524275,2.3381,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091524576,5.0381,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091524876,9.72951511,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091525074,7.39131511,213.89,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091525271,7.39131511,213.87,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091525469,7.39131511,213.87,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091525775,2.3385,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091526475,2.3385,213.86,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091526675,2.3385,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736091530873,2.3385,213.86,213.82,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736091531378,9.72971511,213.87,213.82,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736091532980,7.39131511,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091533181,5.0382,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091533381,2.7,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091533578,2.7,213.9,213.83,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091533579,2.3382,213.89,213.83,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091533780,2.3382,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091534481,2.3382,213.89,213.83,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091534681,2.3382,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091535182,2.3382,213.89,213.85,9.72991511]
["bitfinex-derivatives","SOLF0:USTF0",1736091537075,132.7572254,213.97,213.85,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091537281,10.09131511,213.94,213.85,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091538479,2.3379,213.92,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091539873,9.72921511,213.92,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091543680,2.3379,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091543877,5.0379,213.93,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091544780,9.72931511,213.92,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736091545186,9.72931511,213.92,213.85,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091545382,9.72931511,213.92,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736091546785,7.39131511,213.9,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736091547287,7.39131511,213.9,213.85,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091547288,7.39131511,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736091550486,9.72941511,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736091551286,9.72941511,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091552185,7.39131511,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091552484,2.3382,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091553990,2.3383,213.88,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091554577,9.72961511,213.88,213.76,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736091554786,9.72961511,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091555887,2.3384,213.87,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736091556483,2.3387,213.85,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091557483,9.72961511,213.88,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091557688,12.42961511,213.88,213.82,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091557879,7.39131511,213.9,213.84,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091558083,2.3382,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091558684,2.7,213.91,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091558685,2.3382,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091560181,2.3381,213.91,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091561190,2.3381,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091562088,9.72941511,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736091565190,10.09131511,213.92,213.84,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091565495,8.79841511,213.95,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091565885,8.79841511,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736091566889,8.79841511,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091567692,8.79841511,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736091568900,8.79841511,213.95,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091569102,11.13591511,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736091570701,11.13591511,213.95,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091570702,7.39131511,213.93,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091570898,9.72911511,213.93,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736091571404,9.72911511,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736091571703,7.39131511,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736091575202,7.39131511,213.93,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091575807,7.39131511,213.93,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736091576010,7.39131511,213.93,213.86,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091576405,7.39131511,213.91,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736091577006,7.39131511,213.89,213.76,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736091577208,7.39131511,213.89,213.8,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091578009,9.72951511,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736091579812,2.3383,213.88,213.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091580112,2.3383,213.88,213.81,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091580505,2.3383,213.88,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091580710,2.3385,213.86,213.79,10.09131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091580907,2.3385,213.86,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091581406,2.3385,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091581806,2.3385,213.86,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091582009,2.3385,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736091582212,9.72971511,213.87,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091583414,9.72971511,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091585920,7.39131511,213.87,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091586108,7.39131511,213.85,213.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091586312,7.39131511,213.83,213.77,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091587218,7.39131511,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736091587913,7.39131511,213.83,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091588216,7.39131511,213.85,213.77,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091588509,2.7,213.86,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091588713,2.7,213.86,213.81,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091589423,2.7,213.86,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736091591419,2.7,213.86,213.81,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091591719,2.7,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736091592522,7.39131511,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736091596924,7.39131511,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091600023,9.72991511,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091600421,9.73021511,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091600629,7.39131511,213.8,213.73,10.09131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091600821,7.39131511,213.8,213.73,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091601424,2.3393,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736091601623,2.3393,213.79,213.73,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091602019,9.73061511,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736091602224,7.39131511,213.8,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736091602925,7.39131511,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736091603122,7.39131511,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736091603328,10.09131511,213.76,213.66,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736091603626,7.39131511,213.73,213.65,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091603828,7.39131511,213.71,213.65,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091604130,7.39131511,213.71,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736091604428,7.39131511,213.71,213.63,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091604729,7.39131511,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091605326,7.39131511,213.71,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091605723,9.73151511,213.71,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091606429,1.377,213.75,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091606625,7.39131511,213.74,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091606829,5.2043,213.8,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091607032,7.39131511,213.78,213.71,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091607529,7.39131511,213.78,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091607729,7.39131511,213.76,213.71,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091607928,7.39131511,213.76,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091608126,7.39131511,213.76,213.7,16.48727]
["bitfinex-derivatives","SOLF0:USTF0",1736091608320,7.39131511,213.76,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091608818,7.39131511,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091609222,7.39131511,213.74,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091609223,7.39131511,213.72,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091609427,2.3402,213.71,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091612528,7.39131511,213.72,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091613025,1.5179,213.79,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091613232,7.39131511,213.75,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091613926,7.39131511,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091614325,2.7,213.77,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091614533,7.39131511,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091619634,7.39131511,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091620638,2.7,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091620838,7.39131511,213.75,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091621729,7.39131511,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091622137,7.39131511,213.75,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091622734,7.39131511,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091624242,2.3396,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091624443,7.39131511,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091626845,2.7,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091627043,51.08,213.87,213.71,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091627243,6.957,213.86,213.73,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091627441,6.957,213.86,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091627744,7.39131511,213.82,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091627946,7.39131511,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736091628138,7.39131511,213.82,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091628541,4.257,213.86,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091628744,7.39131511,213.82,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091629145,7.39131511,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091631451,7.39131511,213.82,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091633056,7.39131511,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091636155,7.39131511,213.82,213.76,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091636354,7.39131511,213.8,213.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736091636554,7.39131511,213.76,213.71,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736091636756,7.39131511,213.76,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091637059,7.39131511,213.74,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091638356,7.39131511,213.74,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091638756,7.39131511,213.75,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091639152,2.339,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091639452,7.39131511,213.79,213.72,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091640357,7.39131511,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091642958,2.7,213.82,213.7,21.53838511]
["bitfinex-derivatives","SOLF0:USTF0",1736091642959,7.39131511,213.77,213.7,21.53838511]
["bitfinex-derivatives","SOLF0:USTF0",1736091643158,7.39131511,213.75,213.7,21.53838511]
["bitfinex-derivatives","SOLF0:USTF0",1736091643352,7.39131511,213.75,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091644455,7.39131511,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091645662,9.73081511,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091646963,7.39131511,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091647159,4.257,213.86,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091647365,7.39131511,213.79,213.72,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091647868,7.39131511,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091648163,7.39131511,213.79,213.72,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091649364,7.39131511,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091650566,7.39131511,213.79,213.72,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091650767,7.39131511,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736091651664,7.39131511,213.79,213.75,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736091655275,9.73061511,213.79,213.75,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736091655974,9.73061511,213.79,213.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736091657578,2.3391,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091657777,4.257,213.86,213.75,15.31131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091657778,7.39131511,213.82,213.75,15.31131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091659475,9.73031511,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736091660780,2.3389,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736091660983,7.39131511,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736091663375,9.73031511,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736091664478,190.9661558,213.92,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091664784,7.39131511,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091664973,9.72991511,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091665174,7.39131511,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091665480,7.39131511,213.82,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091665674,9.73041511,213.82,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091666074,7.39131511,213.82,213.75,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091666271,2.7,213.85,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091666479,10.09131511,213.85,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091666675,7.39131511,213.85,213.79,7.39131511]
["bitfinex-derivatives","SOLF0:USTF0",1736091667581,7.39131511,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091669879,9.72991511,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736091670080,9.72991511,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736091670680,7.39131511,213.81,213.78,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736091671081,7.39131511,213.81,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736091671983,7.39131511,213.79,213.71,14.49451511]
["bitfinex-derivatives","SOLF0:USTF0",1736091672986,7.39131511,213.79,213.71,11.79451511]
["bitfinex-derivatives","SOLF0:USTF0",1736091673686,7.39131511,213.77,213.71,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736091673985,9.73101511,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091674379,4.4313,213.82,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091674380,7.39131511,213.73,213.7,14.14707]
["bitfinex-derivatives","SOLF0:USTF0",1736091674583,7.39131511,213.71,213.7,9.17907]
["bitfinex-derivatives","SOLF0:USTF0",1736091674784,10.09131511,213.71,213.7,9.17907]
["bitfinex-derivatives","SOLF0:USTF0",1736091676987,14.2766102,213.71,213.7,6.88447]
["bitfinex-derivatives","SOLF0:USTF0",1736091678990,16.6168102,213.71,213.7,6.88447]
["bitfinex-derivatives","SOLF0:USTF0",1736091685200,14.2766102,213.71,213.57,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736091685395,11.5766102,213.67,213.57,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736091685696,2.7,213.66,213.57,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736091685896,2.3409,213.64,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091686096,2.7,213.65,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091686296,2.7,213.65,213.57,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736091687301,2.3411,213.63,213.57,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736091687506,2.3411,213.63,213.57,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736091688997,11.5766102,213.64,213.57,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736091689197,11.5766102,213.64,213.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736091690106,2.3412,213.62,213.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736091690304,11.5766102,213.64,213.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736091690697,2.3412,213.62,213.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736091690901,2.3412,213.62,213.57,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736091691504,11.5766102,213.64,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736091691698,2.7,213.65,213.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736091693207,2.7,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091693499,2.3407,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091693806,2.7,213.66,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091694303,2.7,213.67,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091694507,2.7,213.67,213.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736091694705,5.0404,213.69,213.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736091695502,5.0404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091696204,2.3405,213.68,213.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736091697006,7.40764902,213.67,213.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736091697501,7.40764902,213.67,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091701006,7.40764902,213.65,213.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736091701835,5.0409,213.64,213.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736091708108,10.10764902,213.64,213.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736091709515,2.3403,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091709716,7.40764902,213.66,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091712319,7.40764902,213.66,213.59,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091712320,7.40764902,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091717715,7.40764902,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736091717921,7.40764902,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736091718121,7.40764902,213.64,213.58,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736091718321,7.40764902,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736091718722,7.40764902,213.62,213.58,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736091718917,7.40764902,213.62,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091719115,10.10764902,213.62,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091722427,7.40764902,213.6,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091722917,7.40764902,213.6,213.58,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736091723122,7.40764902,213.6,213.59,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1736091724823,7.40764902,213.6,213.59,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736091725226,10.10764902,213.62,213.59,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1736091725419,10.10764902,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736091741834,10.10764902,213.62,213.54,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091742040,10.10764902,213.62,213.61,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736091742634,7.40764902,213.62,213.61,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736091744438,7.40764902,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736091753558,129.8550254,213.69,213.56,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091753758,7.40764902,213.67,213.6,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091754260,7.40764902,213.67,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091755759,7.40764902,213.67,213.6,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091755959,7.40764902,213.65,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091756564,2.7,213.67,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091756758,7.40764902,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091760462,7.40764902,213.66,213.65,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736091761665,7.40764902,213.68,213.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1736091762666,2.7,213.71,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091762667,7.40764902,213.7,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091763168,2.7,213.73,213.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1736091763363,2.7,213.73,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091763364,7.40764902,213.72,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091763764,7.40764902,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091764863,7.40764902,213.68,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091765669,2.3401,213.72,213.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1736091765867,7.40764902,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091776176,7.40764902,213.69,213.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1736091776377,7.40764902,213.66,213.65,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736091777974,7.40764902,213.68,213.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1736091779178,7.40764902,213.68,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736091780076,7.40764902,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736091780878,7.40764902,213.68,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091783880,7.40764902,213.69,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091788283,7.40764902,213.67,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091791784,7.40764902,213.67,213.62,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736091791986,7.40764902,213.65,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091794484,7.40764902,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736091794785,7.40764902,213.63,213.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736091794989,2.7,213.68,213.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736091795287,7.40764902,213.62,213.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736091796384,7.40764902,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736091799989,7.40764902,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736091800390,2.3407,213.67,213.57,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091800591,7.40764902,213.65,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091802091,7.40764902,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736091806793,7.40764902,213.63,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736091820510,7.40764902,213.63,213.52,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1736091820511,7.40764902,213.63,213.52,10.36754902]
["bitfinex-derivatives","SOLF0:USTF0",1736091820710,7.40764902,213.59,213.52,10.36754902]
["bitfinex-derivatives","SOLF0:USTF0",1736091820908,8.32987908,213.69,213.58,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091821105,7.40764902,213.65,213.58,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091822611,2.3408,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091823314,1.3904,213.71,213.6,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091823514,7.40764902,213.69,213.62,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091824111,7.40764902,213.69,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091824307,10.08764902,213.71,213.64,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091825414,12.42784902,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091827217,9.74784902,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091827510,12.42784902,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091827718,7.40764902,213.69,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091831117,7.40764902,213.67,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091832121,7.40764902,213.67,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091834122,7.40764902,213.67,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091839325,3.8612,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091839529,1.5045,213.77,213.64,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091839724,7.40764902,213.72,213.64,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091840126,7.40764902,213.72,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091840322,7.40764902,213.72,213.64,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091840726,7.40764902,213.72,213.64,12.93764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091841118,7.40764902,213.72,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091841322,2.68,213.75,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091841524,7.40764902,213.73,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091841729,5.0197,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736091841930,7.40764902,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736091842331,7.40764902,213.71,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736091843931,7.40764902,213.71,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736091844733,2.68,213.74,213.65,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091845033,7.40764902,213.73,213.65,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091847332,2.68,213.75,213.65,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091847533,7.40764902,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091848829,7.40764902,213.75,213.67,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091849034,7.40764902,213.76,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736091851134,7.40764902,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091851435,7.40764902,213.73,213.68,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736091851636,7.40764902,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736091852233,7.40764902,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091858836,7.40764902,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091864942,7.40764902,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091865245,7.40764902,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736091866742,7.40764902,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736091866946,7.40764902,213.71,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736091868451,2.68,213.77,213.65,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091868647,7.40764902,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091870249,7.40764902,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736091874749,7.40764902,213.75,213.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736091874950,7.40764902,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091882653,7.40764902,213.75,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091882855,7.40764902,213.72,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091883257,7.40764902,213.72,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736091884357,2.3395,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091884556,7.40764902,213.74,213.66,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091884859,7.40764902,213.74,213.63,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736091885159,7.40764902,213.74,213.68,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091886554,7.40764902,213.74,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736091892369,7.40764902,213.74,213.73,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736091893574,7.40764902,213.74,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091901475,9.74744902,213.74,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091903378,2.68,213.76,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091903379,5.0197,213.76,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091903578,2.68,213.76,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091904175,12.42724902,213.76,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091904378,7.40764902,213.74,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091904775,9.74744902,213.74,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1736091906878,7.40764902,213.74,213.63,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736091907080,7.40764902,213.66,213.61,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736091907475,5.0203,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091907681,7.40764902,213.68,213.61,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736091907880,7.40764902,213.66,213.59,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091908080,7.40764902,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091908882,2.3406,213.67,213.59,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091909078,7.40764902,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736091911886,2.3406,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091912086,7.40764902,213.66,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091912385,7.40764902,213.68,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091913787,7.40764902,213.68,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091915589,7.40764902,213.68,213.6,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091915789,7.40764902,213.68,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091915991,7.40764902,213.66,213.57,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736091916189,7.40764902,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736091916489,7.40764902,213.66,213.59,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091916890,7.40764902,213.66,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091917885,7.40764902,213.66,213.59,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091918089,7.40764902,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091919595,7.40764902,213.68,213.61,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091921489,7.40764902,213.68,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091921993,5.0203,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091922197,7.40764902,213.68,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091925692,5.0203,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736091925693,2.68,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736091925999,7.40764902,213.69,213.63,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091926398,7.40764902,213.69,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091927902,5.0202,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091928099,7.40764902,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736091931402,7.40764902,213.68,213.61,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091931605,7.40764902,213.68,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736091932596,7.40764902,213.68,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091932798,7.40764902,213.66,213.59,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091933206,7.40764902,213.66,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736091933498,7.40764902,213.66,213.59,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091934101,7.40764902,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736091937201,7.40764902,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091937404,7.40764902,213.64,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736091941413,9.74854902,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736091941708,7.40764902,213.61,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736091946217,7.40764902,213.61,213.56,49.40837541]
["bitfinex-derivatives","SOLF0:USTF0",1736091946218,7.40764902,213.61,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736091946419,7.40764902,213.59,213.56,49.40837541]
["bitfinex-derivatives","SOLF0:USTF0",1736091946614,7.40764902,213.57,213.51,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736091946819,7.40764902,213.55,213.51,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736091947219,7.40764902,213.55,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736091948622,7.40764902,213.55,213.5,6.86891911]
["bitfinex-derivatives","SOLF0:USTF0",1736091948821,2.68,213.61,213.5,6.86891911]
["bitfinex-derivatives","SOLF0:USTF0",1736091948822,7.40764902,213.51,213.5,6.86891911]
["bitfinex-derivatives","SOLF0:USTF0",1736091949323,7.40764902,213.51,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736091949519,7.40764902,213.49,213.4,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1736091949720,7.40764902,213.47,213.4,10.37194902]
["bitfinex-derivatives","SOLF0:USTF0",1736091949919,7.40764902,213.47,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091958222,1.4425,213.59,213.49,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091958432,7.40764902,213.5,213.44,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091958830,7.40764902,213.5,213.42,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091959832,7.40764902,213.5,213.49,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736091960234,7.40764902,213.5,213.42,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091960235,7.40764902,213.5,213.4,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1736091960434,2.68,213.53,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091960628,1.4425,213.59,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091960935,2.68,213.58,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091961133,2.68,213.58,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736091961334,1.4425,213.59,213.43,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091961526,7.40764902,213.51,213.45,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091961731,7.40764902,213.55,213.47,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091962431,7.40764902,213.53,213.47,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091962627,5.0217,213.57,213.47,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091962943,7.40764902,213.54,213.47,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091963425,7.40764902,213.54,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091964434,7.40764902,213.54,213.44,10.08764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091964435,7.40764902,213.54,213.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736091964631,7.40764902,213.49,213.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736091965026,7.40764902,213.49,213.4,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1736091965232,7.40764902,213.47,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736091966134,7.40764902,213.49,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091968443,7.40764902,213.49,213.4,11.87944902]
["bitfinex-derivatives","SOLF0:USTF0",1736091968736,2.68,213.53,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091968938,2.68,213.53,213.4,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736091969129,2.3426,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091969334,2.68,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091969529,2.68,213.48,213.4,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736091969730,1.5063,213.52,213.4,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736091969933,7.40764902,213.49,213.41,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091970137,7.40764902,213.49,213.41,10.08764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091970441,7.40764902,213.49,213.43,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091970636,7.40764902,213.49,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736091973447,2.68,213.53,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736091973641,7.40764902,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736091977445,7.40764902,213.52,213.4,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736091977745,7.40764902,213.48,213.41,10.08764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091977946,7.40764902,213.48,213.41,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091978345,7.40764902,213.46,213.41,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091978548,7.40764902,213.46,213.4,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736091979543,7.40764902,213.46,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736091981949,7.40764902,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091982248,7.40764902,213.44,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736091982449,7.40764902,213.44,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736091982649,7.40764902,213.43,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736091983249,7.40764902,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736091983552,7.40764902,213.4,213.34,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091984450,7.40764902,213.4,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736091984944,7.40764902,213.42,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736091986552,5.0227,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091989846,7.40764902,213.45,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736091992053,1.4374,213.52,213.42,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091992261,7.40764902,213.51,213.44,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736091992552,9.15141902,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091993563,1.74377,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736091995055,1.74377,213.53,213.52,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736091996558,9.15141902,213.53,213.52,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1736091998262,7.40764902,213.49,213.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736091998961,7.40764902,213.49,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092007961,7.40764902,213.51,213.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092008263,7.40764902,213.51,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092009764,7.40764902,213.51,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092010261,1.74377,213.53,213.49,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736092010557,1.74377,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092013856,1.4937,213.64,213.52,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736092014061,7.40764902,213.62,213.57,7.40764902]
["bitfinex-derivatives","SOLF0:USTF0",1736092014962,11.5775451,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092015664,13.9181451,213.67,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092019471,2.3407,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092020562,11.5775451,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092022668,11.5775451,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092023866,11.5775451,213.64,213.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092023867,11.5775451,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092024167,11.5775451,213.64,213.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092024571,11.5775451,213.67,213.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092025274,11.5775451,213.67,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092025475,11.5775451,213.67,213.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092025669,2.68,213.7,213.56,11.5775451]
["bitfinex-derivatives","SOLF0:USTF0",1736092026369,11.5775451,213.71,213.56,11.5775451]
["bitfinex-derivatives","SOLF0:USTF0",1736092026570,14.2575451,213.71,213.56,11.5775451]
["bitfinex-derivatives","SOLF0:USTF0",1736092026973,2.68,213.71,213.56,11.5775451]
["bitfinex-derivatives","SOLF0:USTF0",1736092027171,11.5775451,213.7,213.56,11.5775451]
["bitfinex-derivatives","SOLF0:USTF0",1736092027370,11.5775451,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092028276,2.3405,213.69,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092030075,2.3405,213.69,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092031676,2.3405,213.68,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092031874,11.5775451,213.7,213.56,11.5775451]
["bitfinex-derivatives","SOLF0:USTF0",1736092033378,13.9178451,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092035378,11.5775451,213.73,213.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092035578,14.2575451,213.73,213.61,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736092035880,11.5775451,213.73,213.61,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736092036674,11.5775451,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092036880,11.5775451,213.73,213.62,11.5775451]
["bitfinex-derivatives","SOLF0:USTF0",1736092037081,7.40405172,213.72,213.65,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092037480,7.40405172,213.75,213.67,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092037881,7.40405172,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736092038081,7.40405172,213.75,213.67,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092038387,7.40405172,213.75,213.69,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092038579,7.40405172,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736092038778,7.40405172,213.75,213.69,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092039581,7.40405172,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736092040878,7.40405172,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736092042380,7.40405172,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736092042979,7.40405172,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736092048684,7.40405172,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736092049387,7.40405172,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736092049587,2.3394,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736092049992,7.40405172,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736092051690,7.40405172,213.77,213.67,10.08405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092051889,2.68,213.81,213.67,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092051890,7.40405172,213.72,213.67,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092052091,7.40405172,213.72,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736092057695,7.40405172,213.72,213.67,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092057895,7.40405172,213.72,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736092058898,7.40405172,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736092059396,4.1893,213.83,213.69,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092059706,7.40405172,213.77,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736092060997,4.1893,213.83,213.73,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092061196,7.40405172,213.79,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736092061396,2.7949,213.83,213.75,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092061599,7.40405172,213.81,213.75,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092061794,7.40405172,213.81,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736092062404,2.7949,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736092062600,2.3385,213.86,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736092062806,7.40405172,213.83,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736092063407,2.68,213.86,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736092063709,7.40405172,213.83,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736092064213,7.40405172,213.83,213.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736092064407,7.40405172,213.76,213.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1736092065403,7.40405172,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736092066212,7.40405172,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736092066410,7.40405172,213.76,213.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736092066911,7.40405172,213.76,213.74,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736092067108,7.40405172,213.76,213.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736092067404,7.40405172,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736092067610,7.40405172,213.8,213.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736092067809,7.40405172,213.82,213.75,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092068010,7.40405172,213.83,213.75,10.08405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092069010,7.40405172,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736092070897,7.40405172,213.81,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736092072912,7.40405172,213.81,213.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736092073110,7.40405172,213.76,213.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736092073807,7.40405172,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736092075914,7.40405172,213.78,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736092079413,7.40405172,213.78,213.64,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092079717,7.40405172,213.68,213.61,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092080309,7.40405172,213.68,213.63,6.86422544]
["bitfinex-derivatives","SOLF0:USTF0",1736092081318,7.40405172,213.66,213.63,6.86422544]
["bitfinex-derivatives","SOLF0:USTF0",1736092084021,7.40405172,213.66,213.63,4.52332544]
["bitfinex-derivatives","SOLF0:USTF0",1736092084219,7.40405172,213.66,213.63,10.44332544]
["bitfinex-derivatives","SOLF0:USTF0",1736092085420,7.40405172,213.64,213.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736092086017,9.74495172,213.64,213.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736092086219,7.40405172,213.64,213.51,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736092086413,2.3413,213.61,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092086616,7.40405172,213.58,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092088223,7.40405172,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092089324,7.40405172,213.58,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092090719,2.68,213.61,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092090917,7.40405172,213.6,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092099834,7.40405172,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092101035,7.40405172,213.58,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092102133,7.40405172,213.58,213.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1736092102331,7.40405172,213.56,213.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1736092105942,2.68,213.61,213.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1736092106141,7.40405172,213.59,213.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1736092106741,10.08405172,213.61,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092110540,2.3414,213.6,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092110741,7.40405172,213.56,213.51,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736092111635,7.40405172,213.56,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092112236,7.40405172,213.56,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092112947,7.40405172,213.56,213.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1736092113155,7.40405172,213.56,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092114048,9.74585172,213.56,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092114243,7.40405172,213.54,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092114948,7.40405172,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092115149,7.40405172,213.52,213.45,55.46290924]
["bitfinex-derivatives","SOLF0:USTF0",1736092115645,2.68,213.56,213.47,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092115840,10.08405172,213.56,213.49,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092116042,129.8550254,213.64,213.45,48.05885752]
["bitfinex-derivatives","SOLF0:USTF0",1736092116043,7.40405172,213.58,213.51,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092116548,7.40405172,213.58,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092117646,7.40405172,213.58,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092118846,2.68,213.6,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092119049,7.40405172,213.59,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092120153,7.40405172,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092120452,7.40405172,213.59,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092121549,7.40405172,213.59,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092126553,7.40405172,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092126756,7.40405172,213.56,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092135161,7.40405172,213.56,213.55,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736092135360,5.0214,213.6,213.55,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736092135361,2.68,213.6,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1736092135563,149.5014341,213.67,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1736092135869,7.40405172,213.62,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1736092137667,7.40405172,213.62,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092139367,7.40405172,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092139564,7.40405172,213.6,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1736092140470,7.40405172,213.6,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092143467,2.68,213.64,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1736092143673,7.40405172,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092145369,7.40405172,213.61,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092150278,5.021,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092150681,7.40405172,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092156280,7.40405172,213.63,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092156482,7.40405172,213.6,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092157580,7.40405172,213.6,213.53,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736092157581,9.74525172,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092159878,9.74525172,213.62,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092160277,2.3414,213.6,213.53,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736092160584,7.40405172,213.58,213.53,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736092161284,7.40405172,213.58,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092165387,7.40405172,213.58,213.55,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092183519,9.74515172,213.63,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092183715,7.40405172,213.63,213.55,15.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092184021,7.40405172,213.63,213.55,10.08405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092184220,7.40405172,213.63,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092184411,7.40405172,213.63,213.55,10.08405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092185011,7.40405172,213.63,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092185200,7.40405172,213.63,213.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092185201,7.40405172,213.61,213.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736092185694,7.40405172,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092187797,7.40405172,213.59,213.53,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736092187999,7.40405172,213.57,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092195906,7.40405172,213.57,213.53,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736092196199,7.40405172,213.57,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092198600,2.3415,213.59,213.52,8.92455172]
["bitfinex-derivatives","SOLF0:USTF0",1736092198601,9.74555172,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092200898,2.68,213.62,213.52,8.92455172]
["bitfinex-derivatives","SOLF0:USTF0",1736092201100,7.40405172,213.6,213.54,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092201304,2.3414,213.61,213.54,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092201499,7.40405172,213.6,213.54,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092202000,7.40405172,213.6,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092202001,7.40405172,213.58,213.52,8.92455172]
["bitfinex-derivatives","SOLF0:USTF0",1736092202598,7.40405172,213.58,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092203001,7.40405172,213.6,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092203205,9.74545172,213.6,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092203803,7.40405172,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092204001,7.40405172,213.6,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092204302,7.40405172,213.61,213.55,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092205395,7.40405172,213.61,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092205597,7.40405172,213.61,213.53,10.08405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092207002,7.40405172,213.61,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092208904,7.40405172,213.61,213.53,10.08405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092209106,9.74565172,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092210402,7.40405172,213.57,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092210606,7.40405172,213.57,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092211511,7.40405172,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092212407,9.74575172,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092212602,7.40405172,213.55,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092213299,2.3416,213.59,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092213501,7.40405172,213.58,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092213697,7.40405172,213.58,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092213903,2.3417,213.57,213.52,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736092214799,7.40405172,213.58,213.52,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736092215003,9.74585172,213.56,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092215205,7.40405172,213.56,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092215609,9.74585172,213.56,213.52,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736092216104,7.40405172,213.56,213.52,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736092216308,9.74605172,213.54,213.5,4.19031483]
["bitfinex-derivatives","SOLF0:USTF0",1736092216508,7.40405172,213.52,213.5,4.19031483]
["bitfinex-derivatives","SOLF0:USTF0",1736092217706,2.3418,213.56,213.5,4.19031483]
["bitfinex-derivatives","SOLF0:USTF0",1736092218010,7.40405172,213.51,213.47,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736092219107,2.68,213.58,213.47,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736092219312,7.40405172,213.53,213.47,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736092220411,7.40405172,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092220611,2.3421,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092220808,9.74615172,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092221811,2.3421,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092222005,9.74615172,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092225506,7.40405172,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092225706,7.40405172,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092226913,9.74625172,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092227509,7.40405172,213.5,213.36,25.96913397]
["bitfinex-derivatives","SOLF0:USTF0",1736092227715,7.40405172,213.5,213.43,10.06405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092228012,7.40405172,213.48,213.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092229414,7.40405172,213.48,213.45,45.78210651]
["bitfinex-derivatives","SOLF0:USTF0",1736092229815,2.3426,213.49,213.45,45.78210651]
["bitfinex-derivatives","SOLF0:USTF0",1736092229816,2.66,213.53,213.45,45.78210651]
["bitfinex-derivatives","SOLF0:USTF0",1736092230014,7.40405172,213.51,213.45,45.78210651]
["bitfinex-derivatives","SOLF0:USTF0",1736092230620,2.3425,213.5,213.45,45.78210651]
["bitfinex-derivatives","SOLF0:USTF0",1736092231024,2.3425,213.5,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736092237218,2.342,213.55,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092237522,7.40405172,213.58,213.52,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092238117,9.74565172,213.58,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092238321,9.74565172,213.58,213.52,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092238322,7.40405172,213.58,213.52,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092239324,9.74565172,213.58,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092240028,7.40405172,213.58,213.52,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092240229,2.66,213.62,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092240431,1.3793,213.66,213.54,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092240623,7.40405172,213.63,213.58,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092240928,129.8550254,213.7,213.58,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092240929,7.40405172,213.65,213.58,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092241329,7.40405172,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092242026,2.66,213.68,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092242027,7.40405172,213.63,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092242228,7.40405172,213.61,213.56,8.85165172]
["bitfinex-derivatives","SOLF0:USTF0",1736092242429,7.40405172,213.61,213.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736092243220,2.66,213.68,213.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736092243221,7.40405172,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092245424,7.40405172,213.61,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092248034,7.40405172,213.59,213.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736092248933,2.3418,213.57,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092249128,7.40405172,213.53,213.47,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736092250632,7.40405172,213.53,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092253134,7.40405172,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092254637,7.40405172,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736092254837,9.74595172,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736092255337,9.74625172,213.53,213.47,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736092256133,7.40405172,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092256330,7.40405172,213.53,213.47,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736092256735,7.40405172,213.53,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736092256928,7.40405172,213.53,213.47,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736092258240,2.342,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092259841,9.74605172,213.55,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092260035,7.40405172,213.55,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092260738,2.3419,213.55,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092260940,9.74595172,213.55,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092261840,9.74595172,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092262043,2.3418,213.56,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092262235,7.40405172,213.55,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092262638,7.40405172,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736092264342,7.40405172,213.55,213.48,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092264536,7.40405172,213.55,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092264732,2.3418,213.56,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092264935,9.74575172,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092265145,3.51400438,213.67,213.52,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092265146,7.40405172,213.6,213.52,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092265637,2.3416,213.59,213.52,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092266238,2.3416,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092266643,2.3413,213.61,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092267041,7.40405172,213.64,213.56,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092267243,7.40405172,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092267543,7.40405172,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092268342,9.74465172,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092269041,7.40405172,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092270344,9.74495172,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092270552,7.40405172,213.65,213.58,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092271054,2.341,213.64,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092271544,7.40405172,213.63,213.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736092271749,7.40405172,213.63,213.57,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736092271948,7.40405172,213.61,213.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736092272244,7.40405172,213.61,213.55,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736092272449,2.3414,213.6,213.55,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736092272645,7.40405172,213.59,213.55,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736092273553,7.40405172,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092275150,7.40405172,213.57,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092275548,7.40405172,213.57,213.51,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1736092276556,7.40405172,213.57,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092277860,2.3414,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092278153,129.8550254,213.7,213.54,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092278355,7.40405172,213.65,213.58,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092278556,7.40405172,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092278758,2.66,213.69,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092278759,7.40405172,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092280363,7.40405172,213.63,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092280559,7.40405172,213.59,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092281260,7.40405172,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092282160,7.40405172,213.57,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092287998,2.3415,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092288198,2.66,213.64,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092288379,8.30839483,213.69,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092288380,7.40405172,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092290176,7.40405172,213.57,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092295472,9.74555172,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092295672,2.3415,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092295976,9.74555172,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092296772,7.40405172,213.59,213.55,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736092297278,7.40405172,213.59,213.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736092297578,7.40405172,213.64,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092297778,7.40405172,213.66,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092297978,9.74475172,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092299675,7.40405172,213.64,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092299877,7.40405172,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092302776,7.40405172,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092303375,7.40405172,213.62,213.55,16.58405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092303576,7.40405172,213.6,213.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736092303980,7.40405172,213.58,213.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736092305186,7.40405172,213.58,213.55,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736092306298,7.40405172,213.58,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092310194,7.40405172,213.6,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092311096,7.40405172,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092311299,7.40405172,213.62,213.55,13.92405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092312093,2.66,213.64,213.55,13.92405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092312291,7.40405172,213.59,213.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736092313495,7.40405172,213.59,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092315495,7.40405172,213.59,213.55,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736092319597,7.40405172,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092322305,7.40405172,213.59,213.56,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736092325207,7.40405172,213.59,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092340713,1.4863,213.66,213.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1736092340919,7.40405172,213.65,213.56,14.93405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092341914,9.74495172,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092342420,2.3409,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092342620,7.40405172,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092343216,2.3409,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092343417,7.40405172,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092344020,7.40405172,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092351029,8.32576706,213.7,213.6,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092351229,8.32576706,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092351230,7.40405172,213.69,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092351624,9.74445172,213.69,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092353530,7.40405172,213.67,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092354319,9.74475172,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092354520,7.40405172,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092357026,7.40405172,213.65,213.61,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736092357330,7.40405172,213.63,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092357632,2.66,213.68,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092357821,2.66,213.68,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092357822,7.40405172,213.65,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092358022,7.40405172,213.65,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092358432,7.40405172,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092362336,9.74485172,213.65,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092363437,9.74485172,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092369962,2.3408,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092370175,9.74485172,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092371672,2.3408,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092371970,7.40405172,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092372867,2.66,213.73,213.61,10.06405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092373058,7.40405172,213.68,213.61,10.06405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092373248,7.40405172,213.68,213.62,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736092373650,7.40405172,213.68,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092374343,7.40405172,213.66,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092375041,7.40405172,213.66,213.62,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736092375242,9.74475172,213.66,213.62,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1736092376746,2.3407,213.66,213.62,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1736092377046,7.40405172,213.64,213.62,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736092378244,7.40405172,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092378979,2.3413,213.61,213.57,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736092379179,7.40405172,213.59,213.57,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736092380078,7.40405172,213.59,213.54,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1736092380274,7.40405172,213.57,213.54,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1736092380473,7.40405172,213.57,213.54,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736092380680,7.40405172,213.57,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092384654,7.40405172,213.61,213.54,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092384955,7.40405172,213.61,213.54,10.26695172]
["bitfinex-derivatives","SOLF0:USTF0",1736092385158,7.40405172,213.61,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092385754,2.3409,213.64,213.56,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092386054,7.40405172,213.63,213.56,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092386353,7.40405172,213.61,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092386859,7.40405172,213.61,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092387053,7.40405172,213.59,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092387253,7.40405172,213.59,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092388756,7.40405172,213.59,213.56,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736092388958,7.40405172,213.59,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092389957,2.66,213.68,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092390163,7.40405172,213.63,213.56,10.06405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092390562,7.40405172,213.63,213.56,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092390757,7.40405172,213.63,213.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092391264,7.40405172,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092393062,7.40405172,213.61,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092393463,7.40405172,213.61,213.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092393659,7.40405172,213.61,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092394558,7.40405172,213.61,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092398169,7.40405172,213.61,213.55,10.06405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092398370,7.40405172,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092399675,7.40405172,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092399861,7.40405172,213.63,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092400872,2.3409,213.64,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092402577,2.3409,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092402873,1.4526,213.71,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092403069,2.66,213.7,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092403274,7.40405172,213.67,213.61,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092404474,9.74465172,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092409885,2.3407,213.66,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092411893,2.3407,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092412982,9.74485172,213.65,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092413182,9.74485172,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092413789,7.40405172,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092413989,7.40405172,213.61,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092417891,7.40405172,213.61,213.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092418089,7.40405172,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092420587,7.40405172,213.61,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092420792,2.3412,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092421093,7.40405172,213.6,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092421295,7.40405172,213.58,213.54,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736092422495,2.3413,213.61,213.54,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736092422696,7.40405172,213.6,213.54,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736092423191,7.40405172,213.6,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092423393,7.40405172,213.6,213.54,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736092424198,7.40405172,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092426900,2.3413,213.61,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092427100,7.40405172,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092427800,2.3413,213.61,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092428008,7.40405172,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092432007,2.66,213.65,213.55,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092432201,7.40405172,213.62,213.55,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092433402,7.40405172,213.65,213.57,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092434402,9.74495172,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092437007,9.74465172,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092437911,9.74465172,213.67,213.61,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092438112,131.2860254,213.74,213.63,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092438411,7.40405172,213.71,213.63,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092439416,2.3403,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092439717,7.40405172,213.69,213.63,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092440816,7.40405172,213.67,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092442116,7.40405172,213.65,213.59,10.06405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092443114,7.40405172,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092447519,9.74485172,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092449325,7.40405172,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092450214,7.40405172,213.63,213.58,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092450215,7.40405172,213.63,213.55,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736092450420,9.74515172,213.63,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092459531,9.74515172,213.63,213.55,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736092459732,7.40405172,213.61,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092461937,2.3411,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092462239,7.40405172,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092467937,7.40405172,213.62,213.59,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736092470141,7.40405172,213.62,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092477042,2.3414,213.6,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092477254,9.74545172,213.6,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092479347,2.3414,213.6,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092479549,9.74545172,213.6,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092479848,7.40405172,213.6,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092480840,2.66,213.61,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092482347,5.0013,213.61,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092483047,2.66,213.61,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092483247,2.3414,213.6,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092485148,9.74545172,213.6,213.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736092485648,9.74545172,213.6,213.59,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736092486647,7.40405172,213.6,213.46,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736092486850,7.40405172,213.54,213.46,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736092487058,7.40405172,213.54,213.47,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092487242,2.3421,213.53,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736092490752,2.3421,213.53,213.49,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092491955,2.3421,213.53,213.49,9.74655172]
["bitfinex-derivatives","SOLF0:USTF0",1736092492259,2.3421,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092493553,9.74635172,213.52,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736092493754,7.40405172,213.52,213.46,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736092494255,2.3424,213.51,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092497152,2.3422,213.53,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092497456,7.40405172,213.54,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092498455,2.3423,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092503061,7.40405172,213.53,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092503253,2.3424,213.51,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092506456,2.3423,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092509169,7.40405172,213.53,213.47,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092509860,129.8550254,213.64,213.49,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092510170,7.40405172,213.58,213.51,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092510364,9.74585172,213.56,213.49,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092510959,9.74585172,213.56,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092511660,7.40405172,213.54,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092511861,7.40405172,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092512459,9.74625172,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092512658,7.40405172,213.52,213.47,13.20405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092513059,7.40405172,213.52,213.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736092514463,2.3424,213.51,213.47,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736092515065,2.3424,213.51,213.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736092515267,2.3424,213.51,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092520674,7.40405172,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092522166,2.342,213.55,213.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736092522377,7.40405172,213.54,213.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736092522679,7.40405172,213.54,213.47,13.20405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092522982,7.40405172,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092523377,9.74605172,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092525384,7.40405172,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092527080,2.3422,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092527280,9.74625172,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092535985,2.3423,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092537191,2.3423,213.52,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092540894,7.40405172,213.49,213.36,6.5072781]
["bitfinex-derivatives","SOLF0:USTF0",1736092541193,9.74665172,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736092541391,7.40405172,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736092542493,2.3427,213.48,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736092543495,2.3427,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736092543894,7.40405172,213.49,213.42,3.54033746]
["bitfinex-derivatives","SOLF0:USTF0",1736092544097,2.3428,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736092547791,129.8550254,213.57,213.42,3.54033746]
["bitfinex-derivatives","SOLF0:USTF0",1736092547992,2.3424,213.51,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736092551491,2.3426,213.5,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736092551691,9.74665172,213.5,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736092553098,2.3426,213.5,213.45,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092553398,7.40405172,213.52,213.45,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092553603,9.74635172,213.52,213.47,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092554094,9.74635172,213.52,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736092568106,7.40405172,213.52,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736092568307,7.40405172,213.5,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736092570204,7.40405172,213.48,213.42,3.54033746]
["bitfinex-derivatives","SOLF0:USTF0",1736092570402,9.74655172,213.5,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736092572811,2.3425,213.5,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736092573213,2.3425,213.5,213.43,10.39135172]
["bitfinex-derivatives","SOLF0:USTF0",1736092573410,2.3425,213.5,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736092574001,2.3424,213.51,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736092578112,7.40405172,213.5,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736092582315,2.66,213.56,213.43,10.39135172]
["bitfinex-derivatives","SOLF0:USTF0",1736092582531,7.40405172,213.55,213.45,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092582716,7.40405172,213.55,213.47,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092582915,7.40405172,213.55,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092583310,129.8550254,213.6,213.49,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092583522,134.8564254,213.6,213.51,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092583822,2.3414,213.6,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092584027,9.74545172,213.6,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092584320,2.3415,213.59,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092585222,2.3415,213.59,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092585421,2.3414,213.6,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092585615,7.40405172,213.62,213.55,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092586115,22.85423412,213.66,213.55,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092586417,7.40405172,213.63,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092587521,7.40405172,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092587715,7.40405172,213.61,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092589317,7.40405172,213.59,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092589722,7.40405172,213.61,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092591420,7.40405172,213.59,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092591621,9.74555172,213.59,213.52,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736092591830,7.40405172,213.57,213.52,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736092592029,7.40405172,213.57,213.52,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736092593137,7.40405172,213.57,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092593830,7.40405172,213.55,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092594332,7.40405172,213.55,213.52,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1736092594521,7.40405172,213.55,213.52,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736092595127,7.40405172,213.57,213.52,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736092595529,7.40405172,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092596428,7.40405172,213.57,213.52,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736092596630,7.40405172,213.57,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092600239,2.3416,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092600437,9.74555172,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092607035,8.31812312,213.69,213.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092607239,8.31812312,213.69,213.63,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092607441,137.25907712,213.7,213.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736092608638,9.74435172,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092613338,7.40405172,213.68,213.52,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736092613538,7.40405172,213.68,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092614435,2.3406,213.67,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092618245,2.3406,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092620449,9.74455172,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092623144,2.3405,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092624944,2.3405,213.68,213.62,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092624945,7.40405172,213.67,213.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092625252,9.74465172,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092630247,7.40405172,213.67,213.52,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736092630451,7.40405172,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092630656,7.40405172,213.62,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092630844,9.74515172,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092631050,9.74515172,213.62,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092631249,7.40405172,213.62,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092632543,7.40405172,213.62,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092632746,2.3411,213.63,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092633353,1.5114,213.7,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092633555,4.1514,213.7,213.61,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092633753,7.40405172,213.68,213.61,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092635450,9.74465172,213.68,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092635749,7.40405172,213.68,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092636557,2.3406,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092648566,7.40405172,213.68,213.61,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092648866,9.74475172,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092652472,2.3407,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092658776,129.8550254,213.74,213.61,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092658977,129.8550254,213.74,213.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092658978,2.3404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092659174,7.40405172,213.71,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092660177,7.40405172,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092660578,2.3405,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092661884,2.3406,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092662981,9.74465172,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092663379,2.3407,213.66,213.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092663580,2.3407,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736092664882,7.40405172,213.67,213.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092665180,7.40405172,213.69,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092665984,9.74455172,213.69,213.62,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092666186,9.74455172,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092670490,2.3405,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092679599,8.34395633,213.76,213.62,11.61175172]
["bitfinex-derivatives","SOLF0:USTF0",1736092679796,7.40405172,213.71,213.62,11.61175172]
["bitfinex-derivatives","SOLF0:USTF0",1736092680798,2.3403,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736092681698,2.3403,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736092681893,129.8550254,213.78,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736092682094,2.3402,213.71,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736092683700,7.40405172,213.72,213.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092683900,9.74405172,213.72,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092685692,7.40405172,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736092686125,7.40405172,213.76,213.68,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092686515,19.64746015,213.79,213.72,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092686812,7.40405172,213.78,213.72,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092687409,2.3395,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736092688295,7.40405172,213.76,213.7,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092688500,7.40405172,213.74,213.71,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736092690202,7.40405172,213.74,213.69,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1736092690403,7.40405172,213.72,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092691505,7.40405172,213.72,213.69,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736092693204,7.40405172,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092694103,7.40405172,213.72,213.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736092694301,7.40405172,213.72,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092694895,7.40405172,213.72,213.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736092694896,7.40405172,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092696000,7.40405172,213.72,213.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736092696306,7.40405172,213.72,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092696997,7.40405172,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092698002,7.40405172,213.72,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092707417,7.40405172,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092708418,9.74385172,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092715123,2.3402,213.71,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736092715320,7.40405172,213.7,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736092716218,2.3404,213.69,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1736092720928,2.3409,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092721222,7.40405172,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092722527,7.40405172,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092722828,2.3409,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092727829,2.3409,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092729134,2.341,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092731739,2.341,213.63,213.59,9.74545172]
["bitfinex-derivatives","SOLF0:USTF0",1736092735937,2.341,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092738743,2.3409,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092742149,2.3411,213.63,213.57,11.87995172]
["bitfinex-derivatives","SOLF0:USTF0",1736092742356,7.40405172,213.63,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092742550,7.40405172,213.63,213.55,48.52157424]
["bitfinex-derivatives","SOLF0:USTF0",1736092743147,2.3414,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092743446,2.64,213.66,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092744558,7.40405172,213.65,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092745454,2.3409,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092746152,2.3409,213.64,213.55,41.11752252]
["bitfinex-derivatives","SOLF0:USTF0",1736092746153,2.3412,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092748354,2.3412,213.62,213.55,45.88157424]
["bitfinex-derivatives","SOLF0:USTF0",1736092748355,7.40405172,213.61,213.55,38.47752252]
["bitfinex-derivatives","SOLF0:USTF0",1736092748553,9.74535172,213.61,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092749153,9.74535172,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092751152,2.3414,213.6,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092753253,2.64,213.66,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092753559,7.40405172,213.62,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092753953,9.74525172,213.62,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092754957,9.74555172,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092755259,7.40405172,213.58,213.53,10.04405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092756354,7.40405172,213.58,213.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092756556,7.40405172,213.58,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092759058,7.40405172,213.58,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092759259,1.4314,213.67,213.5,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736092759564,7.40405172,213.59,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092760563,7.40405172,213.59,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092762264,7.40405172,213.59,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092762963,7.40405172,213.57,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092763669,7.40405172,213.57,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092764262,7.40405172,213.57,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092765069,7.40405172,213.57,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092767673,7.40405172,213.57,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092769774,131.2864254,213.67,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092769970,7.40405172,213.59,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092773571,2.64,213.61,213.51,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092773777,2.64,213.61,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092773975,7.40405172,213.6,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092774175,2.64,213.61,213.53,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092774374,2.64,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092774576,10.04405172,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092776976,10.04405172,213.61,213.5,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736092777173,7.40405172,213.56,213.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092777373,7.40405172,213.58,213.51,10.04405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092777568,7.40405172,213.59,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092777774,7.40405172,213.59,213.51,10.04405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092778476,7.40405172,213.59,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092780579,2.64,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092780778,7.40405172,213.62,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092781575,2.3404,213.7,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092781776,1.4701,213.75,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092781972,7.40405172,213.66,213.59,7.40405172]
["bitfinex-derivatives","SOLF0:USTF0",1736092782673,7.40405172,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092783280,7.40405172,213.66,213.65,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736092784975,7.40405172,213.66,213.65,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736092791983,2.3406,213.67,213.65,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736092792283,7.40405172,213.66,213.65,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736092800486,2.3406,213.67,213.65,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736092805689,2.3407,213.66,213.65,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736092807288,7.41417461,213.66,213.58,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736092807596,7.41417461,213.59,213.58,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736092807891,7.41417461,213.59,213.46,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736092808097,2.64,213.65,213.46,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736092808098,7.41417461,213.54,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092810392,7.41417461,213.54,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736092810697,7.41417461,213.54,213.49,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736092811100,7.41417461,213.57,213.51,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092813000,4.9814,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092813301,7.41417461,213.56,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092817201,2.64,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092817399,7.41417461,213.59,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092820410,2.3409,213.64,213.53,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092820722,7.41417461,213.61,213.55,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092821208,7.41417461,213.61,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092821406,7.41417461,213.61,213.55,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092822210,7.41417461,213.61,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092824511,23.42482188,213.67,213.55,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092824710,23.42482188,213.67,213.59,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092824911,7.41417461,213.65,213.59,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092825314,23.42482188,213.67,213.59,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092825514,7.41417461,213.66,213.59,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092827825,7.41417461,213.64,213.58,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736092828022,7.41417461,213.62,213.58,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736092828324,7.41417461,213.62,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092834028,7.41417461,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092834220,7.41417461,213.6,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092834426,7.41417461,213.6,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092834620,7.41417461,213.58,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092836518,7.41417461,213.58,213.57,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736092848544,7.41417461,213.58,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092848745,7.41417461,213.56,213.45,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736092848939,7.41417461,213.46,213.45,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736092849245,7.41417461,213.46,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736092850747,2.3424,213.51,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736092851039,7.41417461,213.46,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736092852039,7.41417461,213.46,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736092852241,7.41417461,213.45,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736092855043,7.41417461,213.45,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736092855238,7.41417461,213.43,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736092855545,7.41417461,213.43,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736092855743,7.41417461,213.41,213.34,10.05417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092856339,7.41417461,213.41,213.4,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736092857143,7.41417461,213.41,213.34,10.05417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092857144,7.41417461,213.41,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736092857346,7.41417461,213.39,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736092857740,22.01913434,213.54,213.34,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092857948,7.41417461,213.44,213.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736092860547,7.41417461,213.44,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736092860749,7.41417461,213.42,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736092861345,2.64,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736092861645,1.434,213.58,213.41,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092861950,2.3419,213.56,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092862149,2.64,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092862448,3.7757,213.58,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092862645,7.41417461,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092863649,7.41417461,213.53,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092864149,7.41417461,213.51,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092864345,7.41417461,213.51,213.47,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736092864955,7.41417461,213.51,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092866250,2.64,213.57,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092866251,7.41417461,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092868946,7.41417461,213.53,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092869256,7.41417461,213.51,213.47,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736092869449,7.41417461,213.49,213.47,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736092870355,7.41417461,213.49,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092870563,7.41417461,213.49,213.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092870849,7.41417461,213.47,213.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092871055,7.41417461,213.47,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736092872554,7.41417461,213.47,213.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092872753,7.41417461,213.43,213.38,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736092872949,7.41417461,213.41,213.38,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736092873156,7.41417461,213.41,213.4,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736092874153,7.41417461,213.41,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736092874356,7.41417461,213.39,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736092875365,7.41417461,213.39,213.37,3.7154473]
["bitfinex-derivatives","SOLF0:USTF0",1736092875853,7.41417461,213.39,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736092876058,7.41417461,213.39,213.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092876249,2.64,213.43,213.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092876452,7.41417461,213.39,213.33,10.05417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092876654,7.41417461,213.39,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736092882566,162.8203666,213.59,213.38,10.05417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092882768,5.55,213.57,213.41,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092883063,7.41417461,213.48,213.41,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092883268,7.41417461,213.48,213.41,10.05417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092883460,2.3422,213.53,213.43,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092883665,7.41417461,213.49,213.48,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092884262,7.41417461,213.49,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736092884466,7.41417461,213.49,213.42,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092884969,7.41417461,213.49,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736092887669,7.41417461,213.49,213.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092887865,7.41417461,213.51,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092888065,7.41417461,213.52,213.46,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092888266,7.41417461,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736092890872,2.3415,213.59,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092891376,2.3415,213.59,213.48,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736092891377,22.01316933,213.61,213.48,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736092891666,2.8948,213.63,213.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092891869,7.8759,213.63,213.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092892069,4.9811,213.63,213.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092892769,7.41417461,213.55,213.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092893680,7.41417461,213.55,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092896673,7.41417461,213.57,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092897169,7.41417461,213.57,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092897369,7.41417461,213.53,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092897977,7.41417461,213.53,213.48,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736092898480,7.41417461,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092899677,7.41417461,213.55,213.48,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736092899874,7.41417461,213.55,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092901078,7.41417461,213.55,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092902083,7.41417461,213.55,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092904877,7.41417461,213.55,213.48,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1736092904878,7.41417461,213.55,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092908584,2.3412,213.62,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092908882,7.41417461,213.58,213.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092909188,7.41417461,213.56,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092910386,7.41417461,213.56,213.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092910586,7.41417461,213.54,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092914384,7.41417461,213.56,213.48,14.40657461]
["bitfinex-derivatives","SOLF0:USTF0",1736092914584,7.41417461,213.56,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092916184,7.41417461,213.56,213.48,14.40657461]
["bitfinex-derivatives","SOLF0:USTF0",1736092916389,7.41417461,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092918779,7.41417461,213.53,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736092918984,7.41417461,213.51,213.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092919185,7.41417461,213.51,213.44,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092919389,7.41417461,213.51,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092919784,7.41417461,213.51,213.42,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092919992,7.41417461,213.47,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736092920391,2.64,213.58,213.46,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092920689,7.41417461,213.52,213.44,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092921395,130.2562932,213.7,213.51,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092921591,130.2562932,213.7,213.56,7.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092921894,7.41417461,213.65,213.56,10.05417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092922794,2.64,213.69,213.56,10.05417461]
["bitfinex-derivatives","SOLF0:USTF0",1736092922996,11.57642923,213.67,213.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092923394,11.57642923,213.67,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092923594,11.57642923,213.67,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092924199,13.91702923,213.67,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092925792,11.57642923,213.67,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092925992,11.57642923,213.64,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736092929689,11.57642923,213.64,213.53,11.57642923]
["bitfinex-derivatives","SOLF0:USTF0",1736092929890,11.57642923,213.64,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092930494,11.57642923,213.61,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736092930693,11.57642923,213.58,213.52,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736092932301,11.57642923,213.58,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092932702,11.57642923,213.58,213.52,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736092933495,11.57642923,213.58,213.44,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1736092933696,11.57642923,213.55,213.42,11.57642923]
["bitfinex-derivatives","SOLF0:USTF0",1736092933897,11.57642923,213.55,213.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092934200,11.57642923,213.55,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736092934498,11.57642923,213.55,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736092935511,2.3412,213.62,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092935804,11.57642923,213.61,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092936005,11.57642923,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092936401,11.57642923,213.64,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092936605,11.57642923,213.64,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736092936800,11.57642923,213.64,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092937301,11.57642923,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736092937900,11.57642923,213.64,213.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092938107,4.1173,213.67,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092938301,11.57642923,213.65,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736092939004,11.57642923,213.62,213.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092939599,11.57642923,213.62,213.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736092939600,14.21642923,213.62,213.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736092939994,11.57642923,213.59,213.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736092940193,2.3416,213.58,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736092940605,11.57642923,213.59,213.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736092940801,13.91792923,213.59,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736092943410,11.57642923,213.59,213.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736092943607,11.57642923,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736092946206,2.3413,213.61,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092946406,2.64,213.6,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092948309,11.57642923,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736092948902,11.57642923,213.59,213.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736092949103,4.9814,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736092950404,11.57642923,213.62,213.51,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736092950608,16.55722923,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736092951115,130.2562932,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736092951509,130.2562932,213.72,213.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092951710,130.2562932,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736092951911,2.34,213.73,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736092953014,13.91622923,213.75,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092953309,13.91622923,213.75,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092954014,13.91622923,213.75,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736092954208,13.91622923,213.75,213.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092954706,2.3398,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736092955807,2.34,213.73,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736092956707,2.3402,213.71,213.66,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1736092957020,11.57642923,213.72,213.61,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736092957216,11.57642923,213.72,213.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092957411,11.57642923,213.72,213.61,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736092957714,11.57642923,213.72,213.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092958116,2.3404,213.69,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092958317,13.91682923,213.69,213.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092958514,11.57642923,213.69,213.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092958715,2.3402,213.71,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092958916,11.57642923,213.72,213.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092959614,11.57642923,213.72,213.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092959813,11.57642923,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736092961816,2.3402,213.71,213.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092963522,2.3402,213.71,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092965020,2.3402,213.71,213.61,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736092965021,13.91682923,213.69,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736092969529,2.3403,213.7,213.61,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736092969724,2.3403,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092974131,11.57642923,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092974326,13.91682923,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092979131,7.40738937,213.67,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736092980233,7.40738937,213.67,213.61,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736092980527,2.3403,213.71,213.66,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736092980932,2.3403,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736092981133,2.3403,213.71,213.66,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736092981729,9.74748937,213.72,213.66,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736092982032,7.40738937,213.74,213.68,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736092982936,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092983536,7.40738937,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092984836,9.74748937,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092988535,9.74748937,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736092990836,9.74768937,213.7,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736092991037,9.74768937,213.7,213.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092991843,7.40738937,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092992642,2.3402,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736092993141,7.40738937,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736092993543,7.40738937,213.76,213.69,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736092993945,9.74708937,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736092995437,2.64,213.79,213.69,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736092995633,7.40738937,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736092996044,7.40738937,213.8,213.73,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736092996246,7.40738937,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736092996846,2.3388,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736092997046,7.40738937,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736092998753,7.40738937,213.82,213.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092998954,7.40738937,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736092999348,2.3389,213.83,213.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736092999554,7.40738937,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093000659,5.5704,213.9,213.79,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736093000860,7.40738937,213.86,213.79,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736093001049,7.40738937,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736093002061,9.74568937,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736093002359,7.40738937,213.9,213.83,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736093002751,7.40738937,213.86,213.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093002951,7.40738937,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736093003261,7.40738937,213.86,213.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093003862,9.74568937,213.88,213.81,10.04738937]
["bitfinex-derivatives","SOLF0:USTF0",1736093004058,7.40738937,213.88,213.81,10.04738937]
["bitfinex-derivatives","SOLF0:USTF0",1736093004355,24.47729622,213.96,213.87,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736093004555,7.40738937,213.93,213.87,7.40738937]
["bitfinex-derivatives","SOLF0:USTF0",1736093004857,7.40738937,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736093005059,7.40738937,213.91,213.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093005461,2.3376,213.94,213.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093005756,7.40738937,213.92,213.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093005962,7.40738937,213.92,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736093006155,7.40738937,213.9,213.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093007159,2.338,213.92,213.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093007561,2.338,213.92,213.86,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736093008363,11.54973887,213.93,213.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093009462,2.3381,213.9,213.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093009663,11.54973887,213.93,213.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093010163,2.338,213.91,213.85,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736093010556,13.88753887,213.93,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736093010864,36.02703509,213.96,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736093011067,38.36453509,213.96,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093011263,38.36453509,213.96,213.86,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736093011660,36.02703509,213.96,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093012966,11.54973887,213.96,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093013270,11.54973887,213.99,213.86,15.86283887]
["bitfinex-derivatives","SOLF0:USTF0",1736093013456,2.3372,213.98,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093013961,11.54973887,213.99,213.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093014166,11.54973887,213.99,213.9,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736093014659,51.1,214.12,213.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093014854,11.54973887,214.0,213.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093015664,11.54973887,214.03,213.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093016365,13.88643887,214.03,213.92,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093016564,11.54973887,214.06,213.92,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093017064,2.3364,214.05,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736093018165,11.54973887,214.08,213.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093018465,2.64,214.1,213.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093018466,2.3368,214.02,213.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093019462,2.3368,214.02,213.97,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736093019664,2.3369,214.01,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093019869,11.54973887,214.01,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736093020170,11.54973887,214.01,213.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093021474,2.3372,213.98,213.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093022370,11.54973887,214.21,213.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736093022576,11.54973887,214.18,213.97,194.93471047]
["bitfinex-derivatives","SOLF0:USTF0",1736093022872,11.54973887,214.18,214.01,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093023070,11.54973887,214.18,214.02,0.9344921]
["bitfinex-derivatives","SOLF0:USTF0",1736093023271,11.54973887,214.15,214.02,0.9344921]
["bitfinex-derivatives","SOLF0:USTF0",1736093023473,2.82,214.14,214.02,0.9344921]
["bitfinex-derivatives","SOLF0:USTF0",1736093024367,2.3357,214.12,214.02,0.9344921]
["bitfinex-derivatives","SOLF0:USTF0",1736093024771,2.3357,214.12,214.01,13.88653887]
["bitfinex-derivatives","SOLF0:USTF0",1736093025170,11.54973887,214.18,214.04,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093025369,2.82,214.17,214.04,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093025570,2.82,214.17,213.95,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093025571,11.54973887,214.15,214.01,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093025974,2.82,214.14,214.01,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093026981,2.82,214.13,214.01,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093027577,2.3358,214.11,214.01,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093027777,2.82,214.13,214.01,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093027978,2.3359,214.1,214.01,13.88663887]
["bitfinex-derivatives","SOLF0:USTF0",1736093029881,2.82,214.09,214.01,13.88663887]
["bitfinex-derivatives","SOLF0:USTF0",1736093030281,5.156,214.09,214.01,13.88663887]
["bitfinex-derivatives","SOLF0:USTF0",1736093031389,2.3362,214.08,214.01,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093032193,2.3362,214.08,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736093032486,2.3362,214.08,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736093032885,2.82,214.07,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736093033090,2.82,214.07,214.01,4.82138298]
["bitfinex-derivatives","SOLF0:USTF0",1736093033298,2.3362,214.08,214.01,4.82138298]
["bitfinex-derivatives","SOLF0:USTF0",1736093033494,2.82,214.07,214.01,4.82138298]
["bitfinex-derivatives","SOLF0:USTF0",1736093034091,2.82,214.07,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736093034881,2.82,214.07,214.01,13.88663887]
["bitfinex-derivatives","SOLF0:USTF0",1736093035595,2.82,214.06,214.01,13.88663887]
["bitfinex-derivatives","SOLF0:USTF0",1736093036698,2.82,214.09,214.04,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093036892,2.82,214.09,214.07,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093037090,11.54973887,214.2,214.07,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093037294,2.82,214.19,214.07,13.88593887]
["bitfinex-derivatives","SOLF0:USTF0",1736093037495,2.82,214.19,214.07,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093037799,1.5202,214.21,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093037800,2.82,214.18,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093037990,1.5202,214.21,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093038298,5.1549,214.2,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736093038501,1.5202,214.21,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736093038689,2.82,214.2,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093038895,2.3349,214.19,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736093039289,2.82,214.2,214.13,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093039495,2.82,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093039795,2.82,214.2,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093039991,2.82,214.2,214.07,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093040391,2.335,214.19,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093040897,2.335,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093042002,2.82,214.19,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093042192,2.82,214.18,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093042599,2.82,214.18,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093043302,13.01613887,214.26,214.13,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093043602,2.82,214.25,214.13,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093044201,2.82,214.24,214.13,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093044399,11.54973887,214.26,214.14,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736093044600,11.54973887,214.26,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093044601,5.1543,214.25,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093044900,24.655907,214.39,214.14,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736093045204,2.3343,214.25,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093045404,2.82,214.24,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093046091,2.82,214.24,214.16,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093046297,5.1544,214.24,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093046498,2.3344,214.24,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093047104,2.3344,214.24,214.16,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093047105,2.3344,214.24,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736093047405,2.3341,214.27,214.16,14.36973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093047601,11.54973887,214.29,214.16,14.36973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093048396,2.3342,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093048596,2.3342,214.26,214.16,14.36973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093049395,2.3342,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093049599,11.54973887,214.29,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093049795,2.3343,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093049999,2.82,214.25,214.15,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093050300,2.3346,214.22,214.14,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736093051295,2.82,214.25,214.14,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736093051493,2.3348,214.2,214.14,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736093051898,2.3348,214.2,214.13,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093052098,5.1748,214.2,214.13,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093052600,2.84,214.2,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093053906,2.3352,214.17,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736093054599,2.3353,214.16,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093055107,2.84,214.2,214.1,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093056003,11.54973887,214.26,214.13,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093056208,2.84,214.25,214.08,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736093056506,2.335,214.19,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093057511,5.1748,214.2,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093059414,2.84,214.2,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093059708,2.3349,214.19,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736093060203,2.84,214.2,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093060806,5.1748,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093062415,5.1748,214.2,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093062416,2.84,214.2,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093063311,2.3351,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736093063808,2.84,214.2,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093064013,2.3351,214.18,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093064509,2.3351,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093064810,2.84,214.2,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093065210,2.335,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093067416,5.1748,214.2,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093068415,5.1748,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093068916,5.1748,214.2,214.11,11.54973887]
["bitfinex-derivatives","SOLF0:USTF0",1736093069115,2.3351,214.18,214.13,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093070517,12.54551619,214.2,214.13,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093070712,5.1749,214.2,214.15,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093070911,2.84,214.2,214.15,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093071113,2.84,214.23,214.17,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093071825,10.21061619,214.23,214.17,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093072412,2.3348,214.21,214.17,9.70571619]
["bitfinex-derivatives","SOLF0:USTF0",1736093074924,2.3348,214.21,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093075524,7.37061619,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093076427,2.3349,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093076631,2.3349,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093078832,7.37061619,214.19,214.12,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093079033,2.84,214.18,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736093079331,2.84,214.18,214.12,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093080437,5.175,214.18,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736093081837,5.175,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093081838,2.3352,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093082430,2.3352,214.17,214.12,9.70631619]
["bitfinex-derivatives","SOLF0:USTF0",1736093086046,9.52200121,214.26,214.15,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093086236,7.37061619,214.24,214.15,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093086539,7.37061619,214.2,214.08,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736093086845,5.135,214.19,214.12,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093088142,5.135,214.19,214.14,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093088341,2.8,214.19,214.14,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093089646,5.1349,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093089842,16.9219,214.33,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093090143,2.3348,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093090340,5.1348,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093093146,2.8,214.2,214.14,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093093359,2.335,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093093852,2.3352,214.17,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736093098556,7.37061619,214.17,214.08,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736093098852,7.37061619,214.17,214.1,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093099556,2.3355,214.14,214.1,9.70651619]
["bitfinex-derivatives","SOLF0:USTF0",1736093099954,2.3355,214.14,214.1,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093100258,2.3355,214.14,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736093100558,2.3355,214.14,214.02,57.23441818]
["bitfinex-derivatives","SOLF0:USTF0",1736093100559,2.3355,214.14,214.08,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093101051,2.3355,214.14,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736093101257,10.17061619,214.16,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736093101456,2.3357,214.13,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736093102259,10.17061619,214.16,214.08,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093102463,2.3355,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736093103058,2.8,214.15,214.12,9.70621619]
["bitfinex-derivatives","SOLF0:USTF0",1736093103961,2.8,214.15,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736093104561,2.3355,214.14,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736093105464,2.8,214.15,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736093107364,2.9982,214.24,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093107574,7.37061619,214.22,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093108355,7.37061619,214.2,214.14,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093108554,2.3349,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093109264,5.1349,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093109959,2.8,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093115368,5.1349,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093115769,2.8,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093117969,2.8,214.19,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093118674,2.8,214.19,214.13,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093118979,2.8,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093119466,2.78,214.22,214.08,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736093119668,2.78,214.23,214.17,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093119869,10.15061619,214.24,214.17,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093120068,7.37061619,214.24,214.17,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093120268,2.78,214.23,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093120670,9.70501619,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093120867,2.8105,214.34,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093121068,7.37061619,214.29,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093121269,9.70441619,214.3,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736093121570,2.78,214.29,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736093122271,2.78,214.29,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093122272,7.37061619,214.26,214.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736093122572,7.37061619,214.24,214.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736093122773,2.78,214.25,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093122973,2.78,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736093123174,2.78,214.26,214.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736093123470,2.78,214.26,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093123669,2.78,214.26,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736093123867,2.3339,214.29,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736093124766,7.37061619,214.31,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093125372,2.3337,214.3,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736093125577,7.37061619,214.29,214.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736093125873,7.37061619,214.29,214.22,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093126184,7.37061619,214.29,214.18,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736093126185,7.37061619,214.27,214.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736093126373,7.37061619,214.27,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093127077,2.3342,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093127275,7.37061619,214.27,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093127678,9.70471619,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736093128377,7.37061619,214.27,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736093129772,12.48451619,214.29,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736093130776,12.48451619,214.29,214.23,9.70511619]
["bitfinex-derivatives","SOLF0:USTF0",1736093130973,2.3334,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736093131178,7.37061619,214.34,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093131477,7.37061619,214.32,214.25,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093131866,2.78,214.31,214.25,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093132473,5.1136,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736093133474,7.37061619,214.3,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093135273,5.1137,214.31,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093135672,5.1137,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736093135673,2.78,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736093136179,2.3337,214.31,214.25,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093136381,2.78,214.3,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736093137174,2.3339,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736093138681,2.78,214.3,214.25,9.70481619]
["bitfinex-derivatives","SOLF0:USTF0",1736093139480,5.1137,214.3,214.25,9.70481619]
["bitfinex-derivatives","SOLF0:USTF0",1736093139978,7.37061619,214.27,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093140173,7.37061619,214.27,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093140382,7.37061619,214.29,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093141378,1.5253,214.31,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093141579,2.78,214.3,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093141776,7.37061619,214.29,214.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736093142077,7.37061619,214.29,214.22,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093143180,9.70451619,214.29,214.22,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093143374,2.8,214.3,214.22,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093143980,5.1337,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736093145678,2.8,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736093145877,10.17061619,214.3,214.24,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093146469,2.334,214.28,214.24,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093150684,2.3341,214.27,214.24,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093151072,10.17061619,214.3,214.24,9.70501619]
["bitfinex-derivatives","SOLF0:USTF0",1736093151279,2.8,214.3,214.24,9.70501619]
["bitfinex-derivatives","SOLF0:USTF0",1736093152076,2.8,214.33,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093152376,1.502,214.35,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093152580,8.87261619,214.35,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093152780,2.8,214.34,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093153171,2.3335,214.33,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093156974,2.3336,214.31,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093158787,2.8,214.34,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093158982,2.3335,214.32,214.27,9.70451619]
["bitfinex-derivatives","SOLF0:USTF0",1736093160496,2.8,214.34,214.27,9.70451619]
["bitfinex-derivatives","SOLF0:USTF0",1736093160686,2.3336,214.31,214.27,9.70451619]
["bitfinex-derivatives","SOLF0:USTF0",1736093163191,2.3335,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736093165202,2.3336,214.32,214.27,9.70461619]
["bitfinex-derivatives","SOLF0:USTF0",1736093166600,2.8,214.34,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093166800,2.3337,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736093168200,2.3335,214.33,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736093168905,2.3336,214.31,214.26,9.70471619]
["bitfinex-derivatives","SOLF0:USTF0",1736093171804,2.8,214.33,214.26,9.70471619]
["bitfinex-derivatives","SOLF0:USTF0",1736093172006,2.3337,214.3,214.26,9.70471619]
["bitfinex-derivatives","SOLF0:USTF0",1736093172505,2.3339,214.28,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736093172705,7.37061619,214.31,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093173298,2.3342,214.26,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093174606,7.37061619,214.29,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093174802,2.3344,214.24,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093175009,2.76,214.28,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093176504,2.3343,214.25,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093178203,2.76,214.27,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093178702,2.76,214.27,214.23,16.23061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093178906,2.3342,214.26,214.23,16.23061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093179599,2.3343,214.25,214.23,16.23061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093181206,2.3343,214.25,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093183512,2.76,214.27,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093183712,2.3344,214.24,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093188107,10.13061619,214.27,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093188108,5.0941,214.27,214.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093189411,5.0941,214.27,214.23,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736093190111,2.76,214.27,214.23,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736093190410,2.3342,214.26,214.23,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736093190809,2.3337,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736093191012,2.76,214.35,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093191313,2.76,214.34,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093191512,2.3334,214.33,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093191912,2.76,214.34,214.29,9.70441619]
["bitfinex-derivatives","SOLF0:USTF0",1736093192914,2.76,214.34,214.29,17.95441619]
["bitfinex-derivatives","SOLF0:USTF0",1736093194112,5.0933,214.34,214.29,17.95441619]
["bitfinex-derivatives","SOLF0:USTF0",1736093195211,5.0933,214.34,214.29,15.62061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093195418,5.0933,214.34,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736093195915,2.3333,214.34,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736093196214,2.76,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736093197515,5.0932,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736093197711,2.76,214.35,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093197915,2.76,214.35,214.29,15.62061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093198316,2.3334,214.33,214.29,15.62061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093202018,2.3334,214.33,214.31,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093202220,1.3806,214.45,214.31,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093202519,1.3806,214.45,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093202520,7.37061619,214.4,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093202818,2.8,214.39,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093203321,2.3332,214.36,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093204323,2.8,214.38,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093204927,10.17061619,214.38,214.31,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093205123,10.17061619,214.38,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093205424,1.5125,214.44,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093205620,7.37061619,214.39,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093205825,2.8,214.38,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093206127,2.3332,214.35,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093208420,2.333,214.37,214.33,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093209020,2.333,214.37,214.35,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093209528,2.3329,214.38,214.35,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093209925,2.8,214.4,214.3,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093210126,7.37061619,214.37,214.3,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093210525,2.3335,214.33,214.3,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093210718,7.37061619,214.37,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093210922,7.37061619,214.37,214.29,15.62061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093211726,2.8,214.4,214.29,15.62061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093211918,2.3335,214.33,214.29,15.62061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093213627,2.8,214.35,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093213926,2.3337,214.3,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093220735,5.1337,214.3,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093222227,12.50431619,214.3,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093226538,5.1337,214.3,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093226736,12.50431619,214.3,214.29,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736093227740,12.50431619,214.3,214.29,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1736093228038,10.17061619,214.3,214.22,5.23469373]
["bitfinex-derivatives","SOLF0:USTF0",1736093228236,7.37061619,214.26,214.22,5.23469373]
["bitfinex-derivatives","SOLF0:USTF0",1736093228437,2.8,214.25,214.22,5.23469373]
["bitfinex-derivatives","SOLF0:USTF0",1736093229640,2.3344,214.24,214.22,5.23469373]
["bitfinex-derivatives","SOLF0:USTF0",1736093231342,2.8,214.25,214.22,12.60530992]
["bitfinex-derivatives","SOLF0:USTF0",1736093233738,5.1343,214.25,214.22,12.60530992]
["bitfinex-derivatives","SOLF0:USTF0",1736093234445,5.1343,214.25,214.22,5.23469373]
["bitfinex-derivatives","SOLF0:USTF0",1736093234446,2.8,214.25,214.22,5.23469373]
["bitfinex-derivatives","SOLF0:USTF0",1736093234641,2.3344,214.24,214.22,5.23469373]
["bitfinex-derivatives","SOLF0:USTF0",1736093235349,2.3343,214.25,214.22,12.60530992]
["bitfinex-derivatives","SOLF0:USTF0",1736093239458,7.37061619,214.29,214.22,12.60530992]
["bitfinex-derivatives","SOLF0:USTF0",1736093239459,1.4633,214.37,214.24,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093239755,2.3339,214.29,214.24,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093240153,1.4633,214.37,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736093240350,7.37061619,214.33,214.26,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093241458,2.3338,214.3,214.26,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093241855,2.3338,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736093243949,2.3338,214.3,214.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736093244761,2.3335,214.33,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736093244957,2.74,214.33,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736093245160,2.74,214.33,214.26,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093246462,2.3335,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736093246964,2.3335,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736093248563,2.3335,214.32,214.25,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736093248865,2.3344,214.25,213.96,26.64324765]
["bitfinex-derivatives","SOLF0:USTF0",1736093249064,5.0744,214.25,214.2,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093250066,5.0744,214.25,214.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736093250067,2.3344,214.24,214.18,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736093250268,2.74,214.25,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093250464,2.74,214.25,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736093250857,5.0743,214.25,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093251065,2.74,214.25,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093251265,7.37061619,214.24,214.18,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736093251467,2.3348,214.2,214.14,49.61587488]
["bitfinex-derivatives","SOLF0:USTF0",1736093251668,2.3348,214.2,214.15,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093251863,2.74,214.25,214.15,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093252063,7.37061619,214.24,214.17,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093252770,2.74,214.23,214.19,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093253464,2.74,214.23,214.19,9.70551619]
["bitfinex-derivatives","SOLF0:USTF0",1736093254065,9.50409126,214.33,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093254267,2.334,214.27,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093254567,2.74,214.26,214.21,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093254969,5.0741,214.26,214.21,9.70521619]
["bitfinex-derivatives","SOLF0:USTF0",1736093255367,2.74,214.26,214.23,9.70511619]
["bitfinex-derivatives","SOLF0:USTF0",1736093255568,7.37061619,214.29,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093255769,7.37061619,214.31,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093256065,2.74,214.3,214.23,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093256272,9.70451619,214.29,214.23,9.70511619]
["bitfinex-derivatives","SOLF0:USTF0",1736093257871,7.37061619,214.29,214.23,9.70511619]
["bitfinex-derivatives","SOLF0:USTF0",1736093258075,2.3339,214.28,214.23,9.70511619]
["bitfinex-derivatives","SOLF0:USTF0",1736093258573,1.4591,214.38,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093258574,2.3336,214.31,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093258869,2.74,214.32,214.27,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093259076,5.0735,214.32,214.27,9.70451619]
["bitfinex-derivatives","SOLF0:USTF0",1736093259271,2.74,214.34,214.29,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093259870,5.0734,214.34,214.29,9.70441619]
["bitfinex-derivatives","SOLF0:USTF0",1736093261976,5.0734,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736093264972,2.74,214.34,214.28,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093265278,9.70371619,214.37,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736093265475,2.72,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736093266576,5.0531,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736093267873,1.5029,214.44,214.3,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093268074,9.70361619,214.37,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736093270580,7.37061619,214.35,214.28,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093270780,7.37061619,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736093271483,2.3333,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736093272384,7.37061619,214.34,214.28,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093273174,7.37061619,214.34,214.26,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093273883,2.3336,214.31,214.26,9.70471619]
["bitfinex-derivatives","SOLF0:USTF0",1736093274284,2.3336,214.31,214.25,5.23382013]
["bitfinex-derivatives","SOLF0:USTF0",1736093274485,2.3336,214.31,214.26,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093276584,2.3336,214.31,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736093280490,2.72,214.35,214.3,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093281492,5.0532,214.35,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736093281883,10.09061619,214.35,214.28,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093282081,2.3336,214.32,214.28,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093282387,2.3336,214.32,214.26,9.70471619]
["bitfinex-derivatives","SOLF0:USTF0",1736093282592,7.37061619,214.33,214.26,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093283089,2.72,214.35,214.25,5.23382013]
["bitfinex-derivatives","SOLF0:USTF0",1736093283090,7.37061619,214.31,214.25,5.23382013]
["bitfinex-derivatives","SOLF0:USTF0",1736093283292,2.72,214.3,214.25,5.23382013]
["bitfinex-derivatives","SOLF0:USTF0",1736093283689,2.334,214.28,214.25,5.23382013]
["bitfinex-derivatives","SOLF0:USTF0",1736093284091,7.37061619,214.29,214.25,5.23382013]
["bitfinex-derivatives","SOLF0:USTF0",1736093284688,2.334,214.28,214.25,10.56382013]
["bitfinex-derivatives","SOLF0:USTF0",1736093284889,7.37061619,214.27,214.25,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1736093285995,2.3341,214.26,214.25,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1736093286196,7.37061619,214.27,214.25,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1736093287388,9.70461619,214.27,214.25,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1736093290401,2.3341,214.26,214.25,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1736093292190,5.0341,214.26,214.25,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1736093292695,19.0541,214.26,214.25,0.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736093292894,2.7,214.26,214.11,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736093293295,7.37061619,214.17,214.11,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736093293491,2.7,214.16,214.11,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736093293792,2.3354,214.15,214.11,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736093294093,7.37061619,214.15,214.11,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736093294296,7.37061619,214.13,214.04,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736093294599,7.37061619,214.11,214.04,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736093294787,7.37061619,214.09,214.04,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736093294990,7.37061619,214.09,214.04,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736093295194,9.70681619,214.07,214.04,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736093295397,9.70681619,214.07,213.99,8.77281619]
["bitfinex-derivatives","SOLF0:USTF0",1736093295992,2.3365,214.05,213.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736093296295,9.70711619,214.05,213.99,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736093299503,2.3365,214.05,214.0,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093302597,9.70711619,214.05,213.99,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736093303200,2.3365,214.05,213.99,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736093304399,2.7,214.33,214.04,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093304596,7.37061619,214.25,214.17,7.37061619]
["bitfinex-derivatives","SOLF0:USTF0",1736093304907,2.3344,214.24,214.16,9.70571619]
["bitfinex-derivatives","SOLF0:USTF0",1736093305899,2.3344,214.24,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093306207,7.37061619,214.23,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093306597,7.37061619,214.21,214.05,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736093306802,12.40531619,214.21,214.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736093307100,5.0347,214.21,214.1,11.51840436]
["bitfinex-derivatives","SOLF0:USTF0",1736093308494,5.0347,214.21,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736093311608,5.0347,214.21,214.1,11.51840436]
["bitfinex-derivatives","SOLF0:USTF0",1736093311903,5.0347,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093314805,16.55310436,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093317509,2.7,214.23,214.13,11.51840436]
["bitfinex-derivatives","SOLF0:USTF0",1736093317808,11.51840436,214.27,214.14,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736093318006,2.7,214.26,214.14,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736093318408,5.0342,214.26,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093318906,2.7,214.26,214.14,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736093319109,2.3343,214.25,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093322407,2.78,214.24,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093323314,2.3345,214.23,214.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736093323514,14.29840436,214.24,214.14,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736093324411,2.3347,214.21,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093329018,7.37188158,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736093335323,2.3339,214.28,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093335515,7.37188158,214.26,214.18,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093336724,7.37188158,214.26,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093336925,7.37188158,214.26,214.18,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093338122,2.3345,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736093338326,2.3345,214.23,214.18,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093338731,2.78,214.27,214.18,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093338927,2.78,214.27,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093339126,7.37188158,214.24,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093339829,2.3345,214.24,214.18,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093340021,7.37188158,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093340625,2.78,214.27,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093340830,10.15188158,214.27,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093341426,2.3343,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093341731,2.3343,214.25,214.2,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736093345428,9.70618158,214.25,214.2,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736093345629,9.70618158,214.25,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093346430,2.78,214.26,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093346631,7.37188158,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093346931,7.37188158,214.26,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093347328,9.70628158,214.24,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093353934,2.3344,214.24,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093354133,2.3343,214.25,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093354431,7.37188158,214.26,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093355238,2.3345,214.24,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093355432,7.37188158,214.26,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093355635,2.78,214.26,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093356435,2.3343,214.25,214.2,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736093359838,9.70618158,214.25,214.2,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736093360138,7.37188158,214.25,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093360339,2.3345,214.23,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093360935,2.3346,214.22,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093362432,9.70638158,214.23,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093367052,2.3346,214.22,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093367249,10.15188158,214.21,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093367850,12.48658158,214.21,214.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736093369047,2.3355,214.15,214.09,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1736093369249,10.15188158,214.14,214.09,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1736093369848,2.3356,214.13,214.09,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736093370456,2.3357,214.12,214.09,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736093370949,2.3357,214.12,214.06,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736093371150,9.70758158,214.12,214.06,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736093371350,7.37188158,214.12,214.06,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736093371555,2.3358,214.11,214.06,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736093371857,2.3358,214.11,214.04,14.94647657]
["bitfinex-derivatives","SOLF0:USTF0",1736093372059,2.3358,214.11,214.04,12.61007657]
["bitfinex-derivatives","SOLF0:USTF0",1736093372554,2.3358,214.11,214.04,5.23819499]
["bitfinex-derivatives","SOLF0:USTF0",1736093372749,7.37188158,214.12,214.04,5.23819499]
["bitfinex-derivatives","SOLF0:USTF0",1736093372949,7.37188158,214.08,214.04,5.23819499]
["bitfinex-derivatives","SOLF0:USTF0",1736093373153,2.78,214.07,214.02,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093373349,7.37188158,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093373546,9.70828158,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093375246,9.70828158,214.06,213.99,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736093375247,7.37188158,214.04,213.99,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736093375454,7.37188158,214.06,213.99,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736093375652,7.37188158,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093376458,2.3365,214.05,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093376856,7.37188158,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093378555,9.70818158,214.06,214.0,9.70888158]
["bitfinex-derivatives","SOLF0:USTF0",1736093380257,2.78,214.07,214.02,9.70858158]
["bitfinex-derivatives","SOLF0:USTF0",1736093382559,2.76,214.08,214.04,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093382864,2.336,214.1,214.04,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093383054,2.3358,214.12,214.06,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093383259,7.37188158,214.14,214.08,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093383462,2.76,214.13,214.08,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093383763,1.3842,214.19,214.08,9.70798158]
["bitfinex-derivatives","SOLF0:USTF0",1736093383764,5.0953,214.16,214.08,9.70798158]
["bitfinex-derivatives","SOLF0:USTF0",1736093383964,10.13188158,214.16,214.08,9.70798158]
["bitfinex-derivatives","SOLF0:USTF0",1736093384858,2.3356,214.14,214.08,9.70798158]
["bitfinex-derivatives","SOLF0:USTF0",1736093385062,10.13188158,214.16,214.08,9.70798158]
["bitfinex-derivatives","SOLF0:USTF0",1736093385560,2.3357,214.13,214.06,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736093385864,7.37188158,214.14,214.07,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093386461,2.3357,214.12,214.07,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093386654,2.3357,214.12,214.07,9.70808158]
["bitfinex-derivatives","SOLF0:USTF0",1736093388263,2.3357,214.12,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736093388763,1.4215,214.25,214.11,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093389065,2.76,214.2,214.13,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093390564,5.0948,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736093401061,2.76,214.2,214.17,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093401471,7.37188158,214.24,214.17,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093401868,2.76,214.27,214.21,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093402772,7.37188158,214.28,214.21,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093402974,2.76,214.27,214.21,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093403665,2.76,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736093403870,2.76,214.27,214.21,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093404269,2.3342,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093404665,9.70608158,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093406373,7.37188158,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093406672,7.37188158,214.26,214.19,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093406872,7.37188158,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736093408374,7.37188158,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736093409381,2.3344,214.24,214.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736093412474,7.37188158,214.25,214.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736093412680,2.3345,214.23,214.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736093413976,7.37188158,214.21,214.18,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736093414183,7.37188158,214.21,214.14,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093414389,7.37188158,214.21,214.13,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736093414581,2.3349,214.2,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736093414788,2.72,214.22,214.19,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093414974,2.72,214.26,214.19,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093415179,2.3344,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736093415681,2.3344,214.24,214.19,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093415886,2.3344,214.24,214.19,9.70678158]
["bitfinex-derivatives","SOLF0:USTF0",1736093416185,2.72,214.26,214.19,9.70678158]
["bitfinex-derivatives","SOLF0:USTF0",1736093416386,2.3345,214.23,214.19,9.70678158]
["bitfinex-derivatives","SOLF0:USTF0",1736093416777,2.72,214.26,214.19,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093417290,7.37188158,214.28,214.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736093417485,7.37188158,214.28,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736093417486,2.3342,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736093417987,2.3341,214.27,214.21,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093418583,2.3341,214.27,214.21,9.70648158]
["bitfinex-derivatives","SOLF0:USTF0",1736093418783,2.3339,214.29,214.23,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093420391,2.3339,214.29,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736093422187,2.72,214.3,214.25,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093422683,2.72,214.3,214.27,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093422890,10.09188158,214.33,214.27,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093423486,2.3336,214.32,214.27,9.70588158]
["bitfinex-derivatives","SOLF0:USTF0",1736093424684,10.09188158,214.33,214.27,9.70588158]
["bitfinex-derivatives","SOLF0:USTF0",1736093424883,28.58921294,214.36,214.21,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736093424884,2.72,214.35,214.29,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093426584,2.72,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736093426781,7.37188158,214.34,214.27,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093426990,7.37188158,214.34,214.27,9.70588158]
["bitfinex-derivatives","SOLF0:USTF0",1736093427390,7.37188158,214.32,214.25,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093427588,7.37188158,214.32,214.25,9.70608158]
["bitfinex-derivatives","SOLF0:USTF0",1736093427794,2.72,214.35,214.21,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736093427795,7.37188158,214.3,214.21,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736093427994,7.37188158,214.3,214.23,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093428194,2.3339,214.28,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736093428395,2.3339,214.28,214.23,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093428998,7.37188158,214.28,214.21,10.32278158]
["bitfinex-derivatives","SOLF0:USTF0",1736093429196,2.3341,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736093429695,2.72,214.3,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093429696,2.3346,214.22,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736093429898,7.37188158,214.2,214.12,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093430196,2.72,214.19,214.14,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093430397,2.72,214.19,214.11,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736093430697,10.09188158,214.19,214.12,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093431093,2.3351,214.17,214.12,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093431301,7.37188158,214.17,214.11,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736093431495,7.37188158,214.15,214.09,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736093431694,5.0555,214.14,214.09,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736093434895,5.0555,214.14,214.09,12.64398158]
["bitfinex-derivatives","SOLF0:USTF0",1736093435094,5.0555,214.14,214.09,10.30798158]
["bitfinex-derivatives","SOLF0:USTF0",1736093435997,5.0555,214.14,214.09,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093436892,12.42738158,214.14,214.09,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093437593,2.72,214.13,214.09,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093437996,2.72,214.13,213.9,77.67998659]
["bitfinex-derivatives","SOLF0:USTF0",1736093437997,7.37188158,214.1,213.9,77.67998659]
["bitfinex-derivatives","SOLF0:USTF0",1736093438201,2.72,214.13,213.9,77.67998659]
["bitfinex-derivatives","SOLF0:USTF0",1736093438202,7.37188158,214.05,213.98,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093438504,2.72,214.05,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093439099,2.72,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093439501,2.72,214.06,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736093439904,2.72,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093440105,5.0564,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093440801,7.37188158,214.05,213.98,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093441000,10.09188158,214.05,213.98,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093441199,10.09188158,214.05,213.97,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736093441200,9.70858158,214.03,213.97,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736093442396,9.70858158,214.03,213.97,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736093443500,9.70858158,214.03,213.97,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736093443810,9.70858158,214.03,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736093445513,2.78,214.02,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736093447305,7.37188158,214.01,213.95,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736093447509,7.37188158,214.01,213.96,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093448418,7.37188158,213.99,213.95,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736093448611,7.37188158,213.99,213.9,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736093448812,7.37188158,213.99,213.92,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093450209,2.3371,213.99,213.92,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093450405,9.70898158,213.99,213.92,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093450613,2.78,213.98,213.92,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093451414,2.78,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093452418,7.37188158,214.01,213.94,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093452613,2.78,214.0,213.94,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093453013,2.78,214.0,213.96,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093454315,2.78,214.0,213.94,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093454616,2.78,214.0,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736093455621,10.15188158,214.0,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736093456218,10.15188158,214.0,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093457519,10.15188158,214.0,213.97,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736093458322,10.15188158,214.0,213.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736093458517,7.37188158,213.98,213.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736093460521,9.70908158,213.98,213.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736093461615,12.48908158,213.98,213.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736093464223,12.48908158,213.98,213.87,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093464224,10.15188158,213.98,213.69,175.8633054]
["bitfinex-derivatives","SOLF0:USTF0",1736093464425,7.37188158,213.91,213.85,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093465019,7.37188158,213.91,213.82,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736093465223,7.37188158,213.91,213.83,8.78748158]
["bitfinex-derivatives","SOLF0:USTF0",1736093465424,7.37188158,213.91,213.83,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736093465724,2.78,213.92,213.83,8.78748158]
["bitfinex-derivatives","SOLF0:USTF0",1736093466024,7.37188158,213.91,213.83,8.78748158]
["bitfinex-derivatives","SOLF0:USTF0",1736093467227,26.82702616,214.07,213.85,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093467427,7.37188158,213.92,213.87,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093467623,2.78,213.92,213.87,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093468528,2.78,213.92,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093470228,10.15188158,213.92,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093471932,10.15188158,213.92,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736093476431,10.15188158,213.92,213.83,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736093476636,7.37188158,213.9,213.83,8.78748158]
["bitfinex-derivatives","SOLF0:USTF0",1736093477435,7.37188158,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736093477636,2.78,213.92,213.85,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093478138,2.78,213.92,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093479733,2.74,213.96,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093480032,2.74,213.96,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093480433,2.74,213.96,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093481537,2.74,213.97,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093483945,2.74,213.96,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093484745,10.11188158,213.96,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093484948,10.11188158,213.96,213.84,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736093485141,7.37188158,213.93,213.86,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093485643,7.37188158,213.93,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093487947,7.37188158,213.93,213.86,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093488147,7.37188158,213.93,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736093491250,7.37188158,213.93,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093491450,7.37188158,213.95,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093494951,7.37188158,213.93,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093499947,2.74,213.94,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093500754,7.37188158,213.93,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093506258,2.74,213.94,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736093506656,7.37188158,213.96,213.88,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093506857,2.7,213.95,213.88,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093507557,2.7,213.95,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093508054,10.07188158,213.96,213.88,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093508260,10.07188158,213.96,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093509266,10.07188158,213.96,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093509564,10.07188158,213.96,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093509767,10.07188158,213.96,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093511461,10.07188158,213.96,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093511661,10.07188158,213.96,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093511962,7.37188158,213.96,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093512768,27.50849463,214.07,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093512967,7.37188158,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093513155,10.07188158,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093514769,7.37188158,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093514964,10.07188158,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093515165,7.37188158,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736093515465,2.7,213.99,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736093515666,7.37188158,214.02,213.91,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736093515667,2.7,214.01,213.96,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093515966,10.07188158,214.02,213.96,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093516166,7.37188158,214.02,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736093516467,10.07188158,214.02,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736093521364,10.07188158,214.02,214.0,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736093521567,10.07188158,214.02,214.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1736093523171,10.07188158,214.02,214.0,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1736093539691,7.37188158,214.02,214.0,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1736093539991,10.03188158,214.02,214.0,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1736093541892,2.66,214.02,214.0,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1736093542087,7.37188158,214.06,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736093542293,10.03188158,214.06,214.0,15.70188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093542492,2.66,214.06,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093543885,9.70808158,214.08,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093544085,2.2544,214.17,214.02,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093544286,7.37188158,214.1,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736093544892,10.03188158,214.1,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736093545991,4.9958,214.11,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736093546191,7.37188158,214.1,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736093547200,7.37188158,214.08,214.0,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093547493,7.37188158,214.04,213.99,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736093547692,7.37188158,214.04,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736093549991,2.66,214.06,213.99,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736093550201,7.37188158,214.0,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736093551894,7.37188158,214.0,213.93,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736093552089,7.37188158,213.98,213.93,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736093553396,9.70908158,213.98,213.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736093555397,9.70908158,213.98,213.93,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736093555697,9.70908158,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093555895,7.37188158,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093559101,2.3371,213.99,213.93,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736093559398,12.36898158,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093559991,10.03188158,213.99,213.93,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736093561402,10.03188158,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093566201,12.36898158,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093566605,7.37188158,213.97,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093568305,12.36898158,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736093574203,7.37188158,213.97,213.92,45.28966054]
["bitfinex-derivatives","SOLF0:USTF0",1736093574406,7.37188158,213.95,213.88,8.83068158]
["bitfinex-derivatives","SOLF0:USTF0",1736093575412,9.70938158,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736093577516,7.37188158,213.93,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736093580815,9.70968158,213.93,213.88,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1736093581014,9.70968158,213.93,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736093581617,2.3379,213.92,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736093583228,9.70968158,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736093583620,2.66,213.92,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736093584629,2.66,213.95,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093584925,2.66,213.95,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736093587122,2.66,213.95,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093587329,2.66,213.97,213.92,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093587726,2.66,213.98,213.92,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093588925,2.337,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736093589130,2.66,213.99,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736093589630,10.03188158,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736093590930,7.37188158,213.98,213.86,45.69512662]
["bitfinex-derivatives","SOLF0:USTF0",1736093591133,2.3373,213.97,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093591734,2.3373,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736093592130,2.3373,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736093593434,9.70908158,213.98,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736093595132,9.70908158,213.98,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093595731,9.70908158,213.98,213.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093597533,2.3372,213.98,213.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093597728,7.37188158,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736093602233,7.37188158,213.97,213.9,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093602546,9.70918158,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736093604935,12.36918158,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736093607345,2.3374,213.96,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736093607643,10.03188158,213.97,213.86,43.03512662]
["bitfinex-derivatives","SOLF0:USTF0",1736093607644,7.37188158,213.95,213.86,43.03512662]
["bitfinex-derivatives","SOLF0:USTF0",1736093607837,7.37188158,213.93,213.86,50.4070082]
["bitfinex-derivatives","SOLF0:USTF0",1736093608037,2.3379,213.92,213.86,50.4070082]
["bitfinex-derivatives","SOLF0:USTF0",1736093609544,2.3379,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736093612848,2.66,213.92,213.86,50.4070082]
["bitfinex-derivatives","SOLF0:USTF0",1736093613041,2.338,213.91,213.86,52.7454082]
["bitfinex-derivatives","SOLF0:USTF0",1736093613244,9.70988158,213.91,213.86,52.7454082]
["bitfinex-derivatives","SOLF0:USTF0",1736093614042,7.37188158,213.91,213.86,52.7454082]
["bitfinex-derivatives","SOLF0:USTF0",1736093614251,2.3381,213.9,213.86,52.7454082]
["bitfinex-derivatives","SOLF0:USTF0",1736093614955,2.3381,213.9,213.86,50.4070082]
["bitfinex-derivatives","SOLF0:USTF0",1736093615142,2.3381,213.9,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736093617450,9.70988158,213.91,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736093620753,7.37188158,213.91,213.86,43.03512662]
["bitfinex-derivatives","SOLF0:USTF0",1736093620949,2.3381,213.9,213.86,45.37362662]
["bitfinex-derivatives","SOLF0:USTF0",1736093622854,7.37188158,213.87,213.86,45.37362662]
["bitfinex-derivatives","SOLF0:USTF0",1736093623054,7.37188158,213.87,213.86,43.03512662]
["bitfinex-derivatives","SOLF0:USTF0",1736093623747,7.37188158,213.87,213.85,6.81660503]
["bitfinex-derivatives","SOLF0:USTF0",1736093627261,10.03188158,213.87,213.85,6.81660503]
["bitfinex-derivatives","SOLF0:USTF0",1736093628664,2.66,213.87,213.85,6.81660503]
["bitfinex-derivatives","SOLF0:USTF0",1736093632271,10.03188158,213.87,213.85,6.81660503]
["bitfinex-derivatives","SOLF0:USTF0",1736093635471,10.03188158,213.87,213.82,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736093636580,7.37188158,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736093637280,9.71058158,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736093637981,9.71058158,213.85,213.78,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736093638186,9.71068158,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093638382,7.37188158,213.81,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093639882,2.66,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736093640583,2.66,213.82,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736093640783,2.66,213.82,213.77,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093642586,2.66,213.82,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736093642788,2.66,213.82,213.77,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093643787,2.66,213.82,213.75,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093644491,7.37188158,213.81,213.75,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093645293,7.37188158,213.81,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093645494,7.37188158,213.79,213.72,11.61638158]
["bitfinex-derivatives","SOLF0:USTF0",1736093647495,7.37188158,213.79,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736093650092,7.37188158,213.79,213.72,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736093650398,7.37188158,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736093651097,7.37188158,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736093651297,7.37188158,213.73,213.69,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1736093652398,7.37188158,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093652600,7.37188158,213.73,213.69,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1736093653301,9.71188158,213.73,213.67,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736093654497,9.71188158,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736093655100,2.66,213.75,213.68,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093655301,7.37188158,213.75,213.68,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093656502,7.37188158,213.7,213.64,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736093656701,2.66,213.76,213.64,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736093656899,7.37188158,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736093657103,2.3399,213.74,213.64,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736093657306,7.37188158,213.71,213.64,10.30178158]
["bitfinex-derivatives","SOLF0:USTF0",1736093657605,4.9997,213.76,213.66,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093657806,7.37188158,213.74,213.66,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093657999,7.37188158,213.74,213.67,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736093658198,2.66,213.76,213.67,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736093658399,7.37188158,213.74,213.67,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736093658606,7.37188158,213.74,213.68,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093659199,2.3394,213.79,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093659399,7.37188158,213.77,213.7,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093659803,2.3387,213.85,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093660100,10.21188158,213.84,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093661301,10.21188158,213.84,213.76,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093662106,10.21188158,213.84,213.76,15.16188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093662406,10.21188158,213.84,213.76,17.50148158]
["bitfinex-derivatives","SOLF0:USTF0",1736093663211,10.21188158,213.84,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093664506,2.84,213.84,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093664706,10.21188158,213.84,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093665214,12.55058158,213.84,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093666810,10.21188158,213.84,213.76,15.16188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093667010,10.21188158,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093667308,7.37188158,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093667510,7.37188158,213.84,213.76,15.16188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093667908,7.37188158,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736093668201,7.37188158,213.88,213.8,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093669410,7.37188158,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736093671708,9.71018158,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736093673913,2.3383,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736093675212,2.84,213.89,213.82,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093675413,2.84,213.89,213.84,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093675614,7.37188158,213.92,213.86,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093676406,7.37188158,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736093676912,7.37188158,213.92,213.86,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093677414,7.37188158,213.92,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736093677617,7.37188158,213.88,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736093677805,7.37188158,213.88,213.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736093678011,7.37188158,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736093678614,7.37188158,213.86,213.81,10.32018158]
["bitfinex-derivatives","SOLF0:USTF0",1736093678815,7.37188158,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736093679508,7.37188158,213.84,213.68,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736093679711,7.37188158,213.78,213.71,11.75418158]
["bitfinex-derivatives","SOLF0:USTF0",1736093680811,7.37188158,213.76,213.71,11.75418158]
["bitfinex-derivatives","SOLF0:USTF0",1736093681209,7.37188158,213.76,213.71,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1736093681717,7.37188158,213.74,213.71,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736093681909,7.37188158,213.72,213.67,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093682411,7.37188158,213.72,213.66,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736093683213,7.37188158,213.72,213.7,35.40933318]
["bitfinex-derivatives","SOLF0:USTF0",1736093683419,7.37188158,213.72,213.66,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736093683619,7.37188158,213.69,213.65,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736093683821,7.37188158,213.69,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736093684019,7.37188158,213.69,213.59,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736093684319,7.37188158,213.67,213.61,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093685426,7.37188158,213.67,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736093687822,7.37188158,213.69,213.63,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093688024,10.21188158,213.71,213.63,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093688518,2.84,213.71,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093689116,7.37188158,213.72,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093689921,7.37188158,213.72,213.65,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093690123,7.37188158,213.7,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736093690918,7.37188158,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736093695117,2.8,213.73,213.65,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093695323,10.17188158,213.75,213.69,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093695532,2.8,213.78,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093695827,10.17188158,213.79,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093696427,10.17188158,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736093697427,10.17188158,213.79,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093697824,10.17188158,213.79,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736093698130,10.17188158,213.79,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093698533,10.17188158,213.79,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736093698831,10.17188158,213.79,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093699025,10.17188158,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093699527,9.71098158,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093699731,2.8,213.8,213.73,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093699933,7.37188158,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736093700232,2.8,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736093700932,7.37188158,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093701124,10.17188158,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093701929,7.37188158,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736093704230,7.37188158,213.83,213.75,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093704530,7.37188158,213.88,213.81,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093704927,7.37188158,213.88,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736093708633,1.4937,213.96,213.85,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093708835,7.37188158,213.94,213.87,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093709139,1.3843,214.02,213.87,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093709340,7.37188158,213.94,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736093710033,7.37188158,213.94,213.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736093710228,2.8,213.98,213.83,10.17188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093710440,7.37188158,213.9,213.83,10.17188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093711540,7.37188158,213.9,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736093711935,7.37188158,213.88,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736093712142,7.37188158,213.88,213.8,10.17188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093712642,7.37188158,213.88,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736093712940,7.37188158,213.86,213.79,4.86981677]
["bitfinex-derivatives","SOLF0:USTF0",1736093713142,7.37188158,213.84,213.79,4.86981677]
["bitfinex-derivatives","SOLF0:USTF0",1736093713344,7.37188158,213.8,213.79,4.86981677]
["bitfinex-derivatives","SOLF0:USTF0",1736093713646,7.37188158,213.8,213.75,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093713647,7.37188158,213.8,213.73,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093714141,7.37188158,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093714635,2.339,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093714636,7.37188158,213.78,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093716443,2.339,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093716444,7.37188158,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736093718348,7.37188158,213.78,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736093719551,7.37188158,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093719960,7.37188158,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093721052,7.37188158,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093722445,7.37188158,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736093723554,7.37188158,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093724259,7.37188158,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736093724751,1.408,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093725056,10.15188158,213.78,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093725256,12.49128158,213.78,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093725453,12.49128158,213.78,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736093726051,7.37188158,213.76,213.69,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736093726254,7.37188158,213.76,213.69,10.34338158]
["bitfinex-derivatives","SOLF0:USTF0",1736093726657,9.71148158,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736093727656,2.3397,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736093728164,9.71178158,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093728363,9.71178158,213.74,213.66,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093728364,2.78,213.73,213.66,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093728660,7.37188158,213.72,213.66,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093729257,2.3402,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736093729965,2.78,213.73,213.67,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093730361,2.3394,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736093730559,10.15188158,213.78,213.71,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093730753,2.78,213.78,213.73,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093730966,2.78,213.78,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093731167,2.78,213.78,213.73,7.37188158]
["bitfinex-derivatives","SOLF0:USTF0",1736093732165,2.78,213.78,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093732667,7.37188158,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093732668,10.15188158,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093733071,2.78,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093733369,5.1192,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093733571,2.3392,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093733864,2.78,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736093735071,2.78,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736093735268,2.78,213.79,213.7,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093735773,2.78,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736093736071,2.78,213.79,213.67,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093736675,14.34114899,213.79,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093736870,14.34114899,213.79,213.67,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093737369,2.3397,213.75,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093737565,2.78,213.74,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093737763,2.78,213.73,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093738876,2.78,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736093739872,5.12,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736093740873,5.12,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736093741968,2.3396,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736093742169,2.78,213.75,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093743471,2.78,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093744977,2.78,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736093747580,5.1198,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736093748781,2.78,213.75,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093748978,2.3401,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736093749784,2.78,213.75,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093750083,2.78,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736093751487,2.78,213.75,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093752179,2.78,213.75,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093752379,11.56114899,213.79,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093752578,2.78,213.78,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093753181,2.3398,213.74,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093753376,2.78,213.73,213.64,11.56114899]
["bitfinex-derivatives","SOLF0:USTF0",1736093754086,2.78,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093754582,5.1199,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093755086,2.78,213.72,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093756778,2.3399,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093756985,2.78,213.72,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736093757387,2.3403,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736093757887,12.52412152,213.72,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736093759089,2.3402,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736093761588,7.40402152,213.68,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736093763090,9.74452152,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736093764092,9.74472152,213.66,213.63,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736093764295,7.40402152,213.64,213.59,12.27805797]
["bitfinex-derivatives","SOLF0:USTF0",1736093765395,9.74492152,213.64,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736093770593,7.40402152,213.64,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736093774203,7.40402152,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736093774604,9.74502152,213.64,213.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093774798,9.74502152,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736093776405,7.40402152,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736093776602,7.40402152,213.6,213.53,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736093776802,10.20402152,213.6,213.53,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736093777003,10.20402152,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736093777208,7.40402152,213.58,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736093777404,7.40402152,213.58,213.53,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736093777599,7.40402152,213.58,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736093778706,7.40402152,213.58,213.55,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736093782206,7.40402152,213.57,213.55,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736093783512,7.40402152,213.57,213.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736093785303,7.40402152,213.57,213.55,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736093785603,2.74,213.57,213.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736093786010,2.74,213.57,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736093788408,2.3412,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736093788409,2.74,213.6,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736093789308,7.40402152,213.59,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736093790313,7.40402152,213.57,213.55,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736093790610,7.40402152,213.57,213.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736093791210,2.3418,213.56,213.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736093796307,7.40402152,213.57,213.39,25.48477056]
["bitfinex-derivatives","SOLF0:USTF0",1736093796515,7.40402152,213.46,213.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093797309,7.40402152,213.46,213.39,32.88879208]
["bitfinex-derivatives","SOLF0:USTF0",1736093797513,7.40402152,213.44,213.39,25.48477056]
["bitfinex-derivatives","SOLF0:USTF0",1736093797715,7.40402152,213.44,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736093798419,2.74,213.44,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736093801218,2.74,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736093801418,10.14402152,213.44,213.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093802919,10.14402152,213.44,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736093803621,12.48712152,213.44,213.4,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736093804223,7.40402152,213.42,213.37,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736093804916,2.74,213.41,213.39,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093805220,2.74,213.44,213.39,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093805620,7.40402152,213.46,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093805820,2.74,213.45,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093806021,2.74,213.45,213.39,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093807518,2.74,213.45,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093808021,2.74,213.45,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093808618,10.14402152,213.45,213.37,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736093808818,10.14402152,213.45,213.37,8.91042152]
["bitfinex-derivatives","SOLF0:USTF0",1736093809620,10.14402152,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736093809621,12.48702152,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736093811429,10.14402152,213.45,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736093811626,3.51575776,213.59,213.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093811826,22.34712973,213.6,213.37,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736093811827,7.40402152,213.48,213.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093812026,2.72,213.47,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093812927,7.40402152,213.48,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093813129,2.72,213.47,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093813323,7.40402152,213.48,213.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093813324,14.06,213.68,213.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093813629,7.40402152,213.51,213.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093813831,2.72,213.5,213.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093814920,7.40402152,213.49,213.37,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736093815226,7.40402152,213.49,213.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093815429,2.3427,213.48,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093816229,9.74662152,213.49,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093816532,9.74662152,213.49,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093817129,7.40402152,213.49,213.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093817330,2.72,213.5,213.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093818428,2.72,213.5,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736093819127,7.40402152,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736093819328,7.40402152,213.49,213.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093819535,2.72,213.5,213.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093819825,10.12402152,213.5,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736093821028,7.40402152,213.48,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093822528,9.74672152,213.48,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736093822729,7.40402152,213.46,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093822929,2.72,213.45,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093824029,2.72,213.46,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736093824230,2.72,213.48,213.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093824536,2.72,213.49,213.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093825430,2.72,213.49,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736093826436,2.72,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736093828144,10.12402152,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736093829443,7.40402152,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736093829635,10.12402152,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736093831134,7.40402152,213.47,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093831333,7.40402152,213.47,213.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093832144,7.40402152,213.45,213.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093832551,2.72,213.44,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736093834951,2.72,213.44,213.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093835150,2.72,213.44,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736093835647,2.72,213.44,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736093836050,2.72,213.44,213.43,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736093837048,2.72,213.44,213.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736093846760,5.0631,213.44,213.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736093847263,12.46712152,213.44,213.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736093849667,12.46712152,213.44,213.43,6.61346]
["bitfinex-derivatives","SOLF0:USTF0",1736093856666,9.74712152,213.44,213.43,6.61346]
["bitfinex-derivatives","SOLF0:USTF0",1736093856968,7.40402152,213.46,213.43,6.61346]
["bitfinex-derivatives","SOLF0:USTF0",1736093857170,2.7,213.45,213.43,6.61346]
["bitfinex-derivatives","SOLF0:USTF0",1736093857472,2.7,213.45,213.43,8.95666]
["bitfinex-derivatives","SOLF0:USTF0",1736093857869,2.7,213.45,213.43,6.61346]
["bitfinex-derivatives","SOLF0:USTF0",1736093860177,10.10402152,213.45,213.43,6.61346]
["bitfinex-derivatives","SOLF0:USTF0",1736093860770,2.3431,213.44,213.43,6.61346]
["bitfinex-derivatives","SOLF0:USTF0",1736093866080,10.10402152,213.45,213.35,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736093866273,7.40402152,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093866474,2.7,213.39,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093866973,2.7,213.39,213.35,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1736093867184,7.40402152,213.38,213.31,25.48477056]
["bitfinex-derivatives","SOLF0:USTF0",1736093867480,7.40402152,213.38,213.31,13.77521416]
["bitfinex-derivatives","SOLF0:USTF0",1736093868676,7.40402152,213.38,213.33,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093869078,7.40402152,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093869283,7.40402152,213.38,213.33,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093870373,7.40402152,213.38,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093871285,2.7,213.39,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093871482,2.3433,213.43,213.35,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093871680,10.10402152,213.42,213.35,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093872380,10.10402152,213.42,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736093874381,10.10402152,213.42,213.37,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093874382,2.7,213.42,213.37,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093874586,2.7,213.42,213.38,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736093875783,2.7,213.42,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736093875984,10.10402152,213.42,213.38,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736093877088,10.10402152,213.42,213.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093878287,7.40402152,213.42,213.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093878488,2.7,213.41,213.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093879885,7.40402152,213.4,213.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736093882392,7.40402152,213.4,213.38,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736093882980,7.40402152,213.4,213.38,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736093883186,9.74762152,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093884586,7.40402152,213.38,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736093885487,9.74782152,213.38,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736093887294,2.344,213.36,213.33,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736093887986,5.044,213.36,213.33,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736093888990,12.44802152,213.36,213.33,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736093889188,2.3442,213.35,213.33,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736093889690,10.10402152,213.36,213.33,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736093889889,12.44802152,213.36,213.33,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736093890083,10.10402152,213.36,213.33,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736093891394,10.10402152,213.36,213.33,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736093892493,2.7,213.38,213.33,8.79222152]
["bitfinex-derivatives","SOLF0:USTF0",1736093893592,2.7,213.38,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093894991,10.10402152,213.38,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093895589,10.10402152,213.38,213.33,8.79222152]
["bitfinex-derivatives","SOLF0:USTF0",1736093895789,10.10402152,213.38,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093901105,2.7,213.38,213.36,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1736093901306,2.68,213.39,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093901504,2.68,213.42,213.37,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093901711,2.68,213.42,213.4,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736093903702,7.40402152,213.41,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093903903,7.40402152,213.41,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736093904106,10.08402152,213.41,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736093904410,10.08402152,213.41,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093904709,10.08402152,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736093905108,12.42752152,213.41,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736093906812,7.40402152,213.39,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736093907010,7.40402152,213.39,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093907211,7.40402152,213.37,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093909915,9.74792152,213.37,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093911718,2.3437,213.39,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093911909,7.40402152,213.39,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093912111,2.68,213.38,213.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736093912312,2.68,213.4,213.36,13.74402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093912512,2.68,213.4,213.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736093912714,2.68,213.4,213.36,13.74402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093913313,2.68,213.4,213.39,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736093913913,2.68,213.4,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736093921618,2.68,213.4,213.33,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093921817,2.68,213.4,213.35,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093923418,2.68,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736093923618,2.68,213.4,213.35,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093924018,2.68,213.4,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736093924220,2.68,213.4,213.35,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093924636,2.68,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736093926725,2.3437,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736093926922,7.40402152,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736093927327,2.3438,213.38,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093927627,2.3438,213.38,213.31,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093927822,2.3438,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093930131,7.40402152,213.37,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093931523,7.40402152,213.35,213.29,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736093931728,7.40402152,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736093931922,10.12402152,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736093934726,7.40402152,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736093934926,7.40402152,213.31,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736093937629,10.12402152,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736093939935,2.3444,213.32,213.28,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736093940436,9.74842152,213.32,213.28,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736093941633,7.40402152,213.32,213.28,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736093941833,2.72,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736093942833,7.40402152,213.32,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736093943629,9.74822152,213.34,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736093943825,2.72,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736093945933,2.72,213.33,213.3,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736093950335,2.3435,213.41,213.31,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093950535,2.3435,213.41,213.33,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093950536,10.12402152,213.4,213.33,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093951235,2.3437,213.39,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736093951443,7.40402152,213.36,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093951639,2.72,213.35,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093952642,2.72,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736093957042,7.40402152,213.34,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093957541,9.74832152,213.34,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093960737,9.74832152,213.34,213.3,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736093964240,7.40402152,213.32,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093964944,2.72,213.35,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093964945,2.3443,213.33,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093965941,7.40402152,213.34,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093968645,2.3444,213.33,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093970152,7.40402152,213.32,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093970342,9.74852152,213.32,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093970544,7.40402152,213.32,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093971546,2.3445,213.31,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093974148,2.3444,213.33,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093974455,7.40402152,213.33,213.3,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736093974647,2.72,213.35,213.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736093974843,7.40402152,213.37,213.3,15.56402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093975049,2.72,213.36,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093975249,7.40402152,213.37,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093975449,10.12402152,213.37,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093978258,10.12402152,213.37,213.31,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736093978558,12.46792152,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736093979754,0.8,213.46,213.31,8.90072152]
["bitfinex-derivatives","SOLF0:USTF0",1736093979957,7.40402152,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093980156,2.72,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736093985556,7.40402152,213.37,213.31,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736093985760,7.40402152,213.37,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736093987564,2.344,213.36,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736093991168,7.40402152,213.35,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736093991467,9.74812152,213.35,213.31,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736093992867,2.72,213.38,213.27,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736093993167,7.40402152,213.33,213.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736093993368,10.10402152,213.33,213.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736093993569,2.3444,213.32,213.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736094002469,9.74842152,213.32,213.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736094006970,2.3451,213.27,213.23,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736094007171,12.44912152,213.27,213.23,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736094007774,2.3452,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094008977,2.3452,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094009279,10.10402152,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736094009478,2.7,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736094009682,2.7,213.29,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736094010184,5.0448,213.29,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736094010673,5.0448,213.29,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736094013381,2.3443,213.33,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736094013576,5.0443,213.33,213.26,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094014085,5.0443,213.33,213.25,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736094014381,7.40402152,213.3,213.25,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736094014580,7.40402152,213.28,213.18,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094014886,7.40402152,213.26,213.19,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736094015079,2.7,213.25,213.19,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736094015286,7.40402152,213.22,213.18,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094015979,7.40402152,213.22,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736094016277,2.3459,213.19,213.13,8.71759264]
["bitfinex-derivatives","SOLF0:USTF0",1736094016481,7.40402152,213.16,213.13,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094016683,2.7,213.15,213.13,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094017074,2.7,213.15,213.08,9.30329264]
["bitfinex-derivatives","SOLF0:USTF0",1736094017075,7.40402152,213.14,213.08,9.30329264]
["bitfinex-derivatives","SOLF0:USTF0",1736094017273,7.40402152,213.12,213.08,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094018383,2.7,213.15,213.04,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094018384,7.40402152,213.1,213.04,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094018581,2.68,213.09,213.04,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094018783,2.68,213.09,213.04,12.41402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094019184,2.68,213.09,213.06,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094019983,2.68,213.09,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094020589,2.68,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736094021890,2.68,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736094023586,2.68,213.15,213.08,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094023885,2.68,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736094024384,1.4533,213.24,213.08,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094024583,7.40402152,213.2,213.13,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094024786,2.68,213.19,213.13,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094025289,2.68,213.19,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736094025789,2.68,213.19,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094026791,2.68,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094031489,2.68,213.19,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736094033484,2.68,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094033889,7.40402152,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094036386,7.40402152,213.18,213.17,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736094041499,2.3454,213.24,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736094041800,2.3454,213.24,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094041801,7.40402152,213.2,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094042396,7.40402152,213.2,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736094045595,7.40402152,213.2,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094048203,7.40402152,213.18,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094048403,10.08402152,213.18,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094058210,2.68,213.18,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094058510,2.68,213.18,213.17,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736094059110,51.22,213.29,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094059314,2.68,213.28,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094059616,51.22,213.29,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094059617,7.40402152,213.23,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094059905,2.68,213.22,213.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094060105,2.68,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736094060910,2.68,213.22,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736094064616,7.40402152,213.21,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736094073625,7.40402152,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736094073834,10.08402152,213.22,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736094074432,10.08402152,213.22,213.2,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736094077832,10.08402152,213.22,213.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736094079435,2.3456,213.21,213.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736094079935,7.40402152,213.21,213.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736094082026,2.68,213.22,213.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736094091234,2.68,213.22,213.14,25.48477056]
["bitfinex-derivatives","SOLF0:USTF0",1736094091235,2.3463,213.15,213.14,25.48477056]
["bitfinex-derivatives","SOLF0:USTF0",1736094091437,12.43032152,213.15,213.14,25.48477056]
["bitfinex-derivatives","SOLF0:USTF0",1736094091743,10.08402152,213.15,213.12,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094091937,9.75052152,213.13,213.12,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094092735,9.75052152,213.13,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094094146,9.75052152,213.13,213.06,8.92312152]
["bitfinex-derivatives","SOLF0:USTF0",1736094094147,7.40402152,213.13,213.06,8.92312152]
["bitfinex-derivatives","SOLF0:USTF0",1736094095737,7.40402152,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094096841,9.75062152,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094098745,7.40402152,213.13,213.06,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736094098946,2.3467,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094099648,7.40402152,213.1,212.99,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094099846,7.40402152,213.03,212.99,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094100043,7.40402152,213.01,212.99,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094100448,2.348,213.0,212.99,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094101142,12.43172152,213.02,212.99,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094101339,12.43172152,213.02,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094101544,12.43172152,213.02,212.93,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094101745,10.08402152,213.02,212.95,9.75252152]
["bitfinex-derivatives","SOLF0:USTF0",1736094102246,7.40402152,213.0,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094102550,7.40402152,212.98,212.91,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736094102749,2.68,212.97,212.91,8.91242152]
["bitfinex-derivatives","SOLF0:USTF0",1736094102946,2.68,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736094104650,2.68,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736094106150,2.68,212.97,212.91,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736094106350,2.68,212.97,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094108054,7.40402152,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094108245,2.7,212.97,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094108650,2.7,212.97,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736094110952,2.7,212.97,212.91,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736094110953,7.40402152,212.96,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736094112955,7.40402152,212.96,212.91,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736094113157,2.7,212.95,212.91,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736094114466,2.7,212.95,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094115450,1.4215,213.13,212.93,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094115651,7.40402152,213.0,212.93,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094116059,2.7,212.99,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736094120157,2.7,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736094120356,2.7,212.99,212.95,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094120762,2.7,212.99,212.9,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736094120960,2.7,212.99,212.93,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094121158,2.7,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094121964,10.10402152,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094140380,10.10402152,212.99,212.98,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736094142771,2.3474,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736094142981,2.68,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736094143875,13.22379428,213.13,212.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736094144080,7.40402152,213.04,212.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736094144281,2.68,213.04,212.98,15.00402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094144779,2.68,213.04,212.98,17.91102152]
["bitfinex-derivatives","SOLF0:USTF0",1736094145079,2.68,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094147182,7.40402152,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094147374,2.68,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094157082,2.68,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094157288,7.40402152,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094160089,7.40402152,213.02,212.98,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1736094160292,7.40402152,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736094163092,7.40402152,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094163291,7.40402152,213.01,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094167194,34.56058946,213.13,212.97,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736094167396,7.40402152,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736094167601,10.08402152,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736094168395,2.68,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736094168591,2.68,213.06,212.97,7.86209264]
["bitfinex-derivatives","SOLF0:USTF0",1736094168799,2.68,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736094172009,10.08402152,213.07,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736094174106,2.3467,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094174404,10.08402152,213.11,213.03,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094174601,2.68,213.11,213.05,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094175100,7.40402152,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736094175305,2.68,213.11,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736094176104,7.40402152,213.1,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094176300,7.40402152,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094176699,10.08402152,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094177209,10.08402152,213.1,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094177607,10.08402152,213.1,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094179405,10.08402152,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094181207,2.68,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094181401,10.08402152,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094182203,2.68,213.1,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094182706,7.40402152,213.12,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094182912,2.68,213.12,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094183207,10.08402152,213.12,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094184503,12.43062152,213.12,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094185008,2.68,213.12,213.05,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094185406,10.08402152,213.13,213.05,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094185805,10.08402152,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736094186308,2.68,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736094188409,2.68,213.12,213.05,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094188613,2.68,213.12,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736094189722,2.1852,213.22,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736094189723,7.40402152,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736094190009,10.08402152,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736094190801,10.08402152,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736094191904,7.40402152,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736094192100,5.0262,213.16,213.07,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094192301,7.40402152,213.15,213.07,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094192808,7.40402152,213.15,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736094193008,7.40402152,213.15,213.08,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736094195514,7.40402152,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736094201816,9.75032152,213.15,213.08,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736094202020,7.40402152,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736094202213,7.40402152,213.13,213.08,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736094203121,7.40402152,213.11,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094203424,7.40402152,213.11,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094203618,7.40402152,213.09,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094204016,7.40402152,213.09,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094204720,9.75102152,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736094205223,7.40402152,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736094205914,7.40402152,213.09,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094206917,7.40402152,213.09,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094208218,2.68,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094208219,7.40402152,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736094208423,7.40402152,213.11,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094208626,5.0267,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094208627,7.40402152,213.09,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094211117,9.75102152,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736094211325,7.40402152,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736094214432,7.40402152,213.1,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094214627,7.40402152,213.09,213.04,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736094216218,7.40402152,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736094221832,7.40402152,213.09,213.03,33.80847212]
["bitfinex-derivatives","SOLF0:USTF0",1736094222033,10.08402152,213.1,213.03,33.80847212]
["bitfinex-derivatives","SOLF0:USTF0",1736094222231,2.3464,213.15,213.06,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094222427,10.08402152,213.14,213.06,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094222927,0.8053,213.22,213.08,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094223127,2.68,213.2,213.1,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094223326,7.40402152,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736094223526,10.08402152,213.17,213.1,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094225229,7.40402152,213.15,213.1,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094225438,7.40402152,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736094225732,7.40402152,213.16,213.1,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094226326,0.8052,213.29,213.12,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094226525,7.40402152,213.2,213.14,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094226730,2.2653,213.29,213.16,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094226932,2.68,213.21,213.16,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094227831,2.2653,213.29,213.16,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094228030,10.08402152,213.24,213.16,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094228225,10.08402152,213.24,213.17,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736094229232,10.08402152,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736094230436,2.68,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736094230832,2.68,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094231838,2.68,213.24,213.18,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094232131,7.40402152,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736094232826,36.49541208,213.25,213.17,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736094232827,0.8052,213.36,213.17,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736094233034,7.40402152,213.27,213.19,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094233236,2.68,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736094233436,7.40402152,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736094233638,10.08402152,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736094235035,12.42892152,213.28,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094235431,7.40402152,213.24,213.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736094235636,5.0254,213.23,213.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736094238140,2.68,213.23,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736094238342,7.40402152,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736094238543,2.68,213.23,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094238544,2.68,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094238843,7.40402152,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094239643,2.68,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094239946,2.68,213.2,213.16,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094240146,7.40402152,213.23,213.16,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094241946,7.40402152,213.21,213.12,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736094242148,7.40402152,213.21,213.13,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094243551,9.74972152,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094244448,7.40402152,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094244951,7.40402152,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736094246243,7.40402152,213.17,213.12,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736094246649,10.08402152,213.17,213.12,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736094246849,10.08402152,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736094249054,10.08402152,213.17,213.12,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736094249250,7.40402152,213.15,213.09,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094249455,7.40402152,213.15,213.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736094249657,7.40402152,213.13,213.06,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094249949,9.75052152,213.13,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094252050,3.52134345,213.27,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736094252051,2.3464,213.15,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736094252251,10.08402152,213.15,213.08,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094252849,10.08402152,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736094254850,12.43042152,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736094255251,7.40402152,213.13,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736094256258,7.40402152,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736094257861,7.40402152,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736094258360,7.40402152,213.13,213.04,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1736094258660,9.75052152,213.13,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094259561,9.75052152,213.13,213.06,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094259763,9.75052152,213.13,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094266157,2.3465,213.13,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094266357,9.75052152,213.13,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736094269166,7.40402152,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736094269868,51.24,213.27,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736094269869,2.3455,213.22,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736094270166,7.40402152,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736094274576,7.40402152,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736094274779,7.40402152,213.13,213.07,6.37119264]
["bitfinex-derivatives","SOLF0:USTF0",1736094275576,7.40402152,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736094280184,2.68,213.18,213.08,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094280491,7.40402152,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736094285293,2.3455,213.22,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736094285493,7.40402152,213.2,213.13,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094286390,7.40402152,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736094286587,7.40402152,213.2,213.13,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094287593,7.40402152,213.2,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094287793,7.40402152,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094290499,2.3458,213.2,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094290796,7.40402152,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094291197,2.3458,213.2,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094291398,7.40402152,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094291797,2.3458,213.2,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094292000,7.40402152,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094296701,7.40402152,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094297209,7.40402152,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094297733,2.3454,213.23,213.13,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094298021,10.08402152,213.22,213.15,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094298218,10.08402152,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736094298418,10.08402152,213.22,213.15,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094298419,7.40402152,213.22,213.15,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094299426,7.40402152,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736094301405,10.08402152,213.22,213.19,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736094304111,10.08402152,213.22,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094304310,10.08402152,213.22,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736094304710,2.68,213.22,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736094304907,2.68,213.22,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094305108,10.08402152,213.25,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094305709,7.40402152,213.23,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094306012,7.40402152,213.23,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094306209,7.40402152,213.2,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094307408,7.40402152,213.2,213.19,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736094311010,9.74982152,213.2,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094311211,12.42982152,213.2,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094313614,5.0258,213.2,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094313810,12.42982152,213.2,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094321817,2.3458,213.2,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094322019,10.08402152,213.2,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094322916,2.3456,213.22,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094323121,7.40402152,213.22,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094323316,7.40402152,213.24,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094323721,2.68,213.25,213.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736094324022,2.68,213.25,213.2,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736094324323,2.68,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094325722,2.68,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094325920,9.74912152,213.26,213.2,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736094326721,9.74912152,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094328626,7.40402152,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094328929,7.40402152,213.24,213.2,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736094329328,7.40402152,213.22,213.2,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736094332819,7.40402152,213.22,213.2,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736094333021,7.40402152,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094336943,7.40402152,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094339335,12.42922152,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094342548,9.74922152,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736094342844,12.42922152,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094344746,10.08402152,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094350449,2.68,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094350649,7.40402152,213.24,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094358455,5.0252,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094358660,7.40402152,213.24,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094358957,2.68,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736094359155,21.49402152,213.23,213.15,28.41294617]
["bitfinex-derivatives","SOLF0:USTF0",1736094359456,173.40402152,213.16,213.12,76.29697749]
["bitfinex-derivatives","SOLF0:USTF0",1736094359649,7.40402152,213.13,213.12,76.29697749]
["bitfinex-derivatives","SOLF0:USTF0",1736094359957,10.08402152,213.13,213.12,76.29697749]
["bitfinex-derivatives","SOLF0:USTF0",1736094360255,10.08402152,213.13,212.92,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736094360550,7.40402152,213.02,212.92,8.87562152]
["bitfinex-derivatives","SOLF0:USTF0",1736094360757,7.40402152,213.0,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736094361057,1.17431381,212.99,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736094361257,1.17431381,212.98,212.94,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094361457,45.21249858,213.04,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094361660,42.53249858,213.04,212.96,10.08402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094361856,7.40402152,213.04,212.96,10.08402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094362260,7.40402152,213.04,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736094362461,7.40402152,213.02,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736094363759,7.40402152,213.0,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094363963,7.40402152,212.98,212.92,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736094364159,2.68,213.03,212.92,8.87562152]
["bitfinex-derivatives","SOLF0:USTF0",1736094364360,7.40402152,213.0,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736094366364,7.40402152,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736094367960,7.40402152,213.0,212.92,8.87562152]
["bitfinex-derivatives","SOLF0:USTF0",1736094368263,7.40402152,213.0,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094369761,7.40402152,212.98,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736094369958,7.40402152,212.98,212.92,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736094370159,7.40402152,212.96,212.92,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736094370464,7.40402152,212.96,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094372569,7.40402152,212.98,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736094373562,7.40402152,212.98,212.92,8.87562152]
["bitfinex-derivatives","SOLF0:USTF0",1736094373766,7.40402152,212.98,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736094374670,7.40402152,212.98,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736094376667,7.40402152,212.98,212.97,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736094378871,7.40402152,213.0,212.97,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736094379168,2.68,213.03,212.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1736094379373,7.40402152,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094379571,2.68,213.03,212.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1736094379868,7.40402152,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094380063,128.61338329,213.18,213.0,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094380267,7.40402152,213.07,213.0,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094380467,7.40402152,213.07,213.01,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736094380871,7.40402152,213.07,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094381075,7.40402152,213.07,213.01,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736094381468,7.40402152,213.07,212.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1736094381674,7.40402152,213.05,213.0,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094382479,7.40402152,213.05,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736094383277,2.347,213.09,213.0,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094383278,7.40402152,213.07,213.0,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094383475,7.40402152,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736094385375,7.40402152,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736094386774,7.40402152,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736094388968,2.72,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736094389175,7.40402152,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736094390477,7.40402152,213.08,213.0,8.81332152]
["bitfinex-derivatives","SOLF0:USTF0",1736094390672,7.40402152,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736094392374,7.40402152,213.08,213.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736094392573,7.40402152,213.06,213.0,8.81332152]
["bitfinex-derivatives","SOLF0:USTF0",1736094393175,7.40402152,213.04,213.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736094393375,7.40402152,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736094397783,9.75132152,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736094398980,2.3474,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736094399182,7.40402152,213.04,212.99,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736094399583,7.40402152,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094400681,7.40402152,213.02,212.98,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736094400882,7.40402152,213.02,212.98,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1736094401281,2.3479,213.01,212.98,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1736094402385,7.40402152,213.0,212.98,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1736094402577,7.40402152,213.0,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094404384,9.75202152,213.0,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094404586,9.75202152,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736094404984,9.75202152,213.0,212.92,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736094404985,2.3482,212.99,212.92,8.80972152]
["bitfinex-derivatives","SOLF0:USTF0",1736094405179,2.3482,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094405584,2.3479,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094405789,9.75192152,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094408081,2.3479,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094409884,2.3478,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736094411386,9.75162152,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094416682,9.75162152,213.04,213.0,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736094417687,2.3476,213.03,213.0,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736094417893,7.40402152,213.02,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094421502,128.61338329,213.1,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094421700,128.61338329,213.1,213.01,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094421701,2.3473,213.07,213.01,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094421900,10.08402152,213.08,213.01,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094422797,12.43112152,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094423001,9.75112152,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094426699,7.40402152,213.06,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094426901,9.75152152,213.04,213.0,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736094432911,9.75152152,213.04,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094433307,7.40402152,213.02,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094434611,9.75152152,213.04,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094435912,2.3475,213.04,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094438418,2.3476,213.03,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094440310,2.3476,213.04,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094440516,7.40402152,213.05,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094440915,7.40402152,213.03,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094441919,2.3478,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094442113,9.75182152,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094449930,128.61338329,213.06,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094450225,2.3478,213.02,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094453323,2.68,213.05,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094453324,9.75182152,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094461033,2.3478,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094461233,9.75182152,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094462532,2.3478,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094464237,7.40402152,213.03,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094464435,2.3476,213.03,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094465037,2.3475,213.04,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094467832,7.40402152,213.05,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094469443,2.3477,213.03,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094472744,9.75172152,213.03,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094480978,9.75182152,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094484573,12.43182152,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094484773,5.0278,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094484959,12.43182152,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094486759,5.0278,213.01,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1736094513379,2.3485,212.96,212.89,11.28432152]
["bitfinex-derivatives","SOLF0:USTF0",1736094513573,7.40402152,212.95,212.89,11.28432152]
["bitfinex-derivatives","SOLF0:USTF0",1736094514684,9.75252152,212.95,212.89,19.57432152]
["bitfinex-derivatives","SOLF0:USTF0",1736094515184,2.68,212.96,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736094515380,128.61338329,213.01,212.9,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736094515581,7.40402152,212.99,212.93,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094516582,9.75212152,212.99,212.93,9.75272152]
["bitfinex-derivatives","SOLF0:USTF0",1736094516884,7.40402152,212.99,212.9,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736094517084,7.40402152,212.99,212.91,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094518585,2.3482,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736094519383,2.3485,212.96,212.91,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094520384,2.3485,212.95,212.91,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094521691,2.3485,212.95,212.9,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736094521990,2.3485,212.95,212.9,8.86912152]
["bitfinex-derivatives","SOLF0:USTF0",1736094526795,2.3486,212.94,212.9,8.86912152]
["bitfinex-derivatives","SOLF0:USTF0",1736094528192,2.3488,212.92,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094528395,7.40402152,212.93,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094529495,2.349,212.91,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094531195,2.3491,212.9,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094531398,5.0291,212.9,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094532195,2.68,212.9,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094532394,2.3488,212.93,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094532594,5.0288,212.93,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094535295,128.61338329,212.97,212.89,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1736094535501,2.68,212.96,212.9,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094535699,2.68,212.96,212.9,8.93382152]
["bitfinex-derivatives","SOLF0:USTF0",1736094536901,5.0284,212.96,212.9,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736094537102,12.43242152,212.96,212.9,8.93382152]
["bitfinex-derivatives","SOLF0:USTF0",1736094537403,2.3485,212.95,212.9,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736094539500,2.3485,212.95,212.91,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094539700,2.3481,212.99,212.93,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094539901,128.61338329,213.01,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094540904,2.68,213.02,212.9,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736094541097,2.68,213.02,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094541498,2.348,213.0,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094544005,2.3481,212.99,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094544303,2.3481,212.99,212.95,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736094550813,10.08402152,213.02,212.95,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736094551013,2.348,213.0,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094553813,7.40402152,213.0,212.95,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736094554014,2.68,213.02,212.9,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736094554015,7.40402152,212.98,212.91,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094555415,2.3484,212.96,212.91,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094556613,2.3484,212.96,212.91,9.75292152]
["bitfinex-derivatives","SOLF0:USTF0",1736094557719,2.68,213.02,212.93,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094557919,2.3481,212.99,212.95,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094558318,10.08402152,213.02,212.95,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094558521,2.348,213.0,212.95,9.75252152]
["bitfinex-derivatives","SOLF0:USTF0",1736094558917,10.08402152,213.02,212.95,9.75252152]
["bitfinex-derivatives","SOLF0:USTF0",1736094559219,2.3479,213.01,212.95,9.75252152]
["bitfinex-derivatives","SOLF0:USTF0",1736094561717,2.3479,213.01,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736094562522,2.3479,213.01,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094564421,2.3479,213.01,212.95,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736094566121,2.348,213.0,212.95,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736094566920,7.40402152,212.97,212.65,20.37185659]
["bitfinex-derivatives","SOLF0:USTF0",1736094567119,7.40402152,212.93,212.84,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094567331,2.68,212.92,212.84,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094567820,2.68,212.92,212.86,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094568416,5.0289,212.92,212.86,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094571428,2.3489,212.92,212.86,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094571728,2.68,213.01,212.91,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094571927,10.08402152,213.01,212.94,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094573430,2.3481,212.99,212.94,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094576231,9.75212152,212.99,212.92,9.75282152]
["bitfinex-derivatives","SOLF0:USTF0",1736094577136,9.75212152,212.99,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736094579834,9.75212152,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094582137,2.3481,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094582442,12.43192152,213.01,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736094582636,7.40402152,213.01,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736094582832,2.68,213.02,212.94,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094583035,2.68,213.02,212.95,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736094583236,2.68,213.02,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094584441,5.0278,213.02,212.96,9.75242152]
["bitfinex-derivatives","SOLF0:USTF0",1736094588545,5.0278,213.02,212.96,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094588748,5.0278,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736094596762,2.3478,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736094597952,5.0278,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736094603781,2.3473,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736094603955,2.68,213.06,213.0,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094604655,2.68,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736094605550,2.68,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094606354,9.75112152,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094606556,5.0271,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736094607160,5.0271,213.08,213.02,9.75172152]
["bitfinex-derivatives","SOLF0:USTF0",1736094607356,12.43112152,213.08,213.02,9.75172152]
["bitfinex-derivatives","SOLF0:USTF0",1736094608560,12.43112152,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736094608756,7.40402152,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736094608959,7.40402152,213.04,212.96,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736094609359,7.40402152,213.04,212.97,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094609562,7.40402152,213.04,212.96,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736094609760,7.40402152,213.04,212.96,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736094609960,7.40402152,213.04,212.96,8.91532152]
["bitfinex-derivatives","SOLF0:USTF0",1736094610256,2.68,213.03,212.96,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736094610459,7.40402152,213.02,212.96,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736094611458,2.348,213.0,212.96,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736094611865,7.40402152,213.02,212.96,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736094612360,7.40402152,213.02,212.96,11.26372152]
["bitfinex-derivatives","SOLF0:USTF0",1736094613568,2.3479,213.01,212.96,11.26372152]
["bitfinex-derivatives","SOLF0:USTF0",1736094615861,2.348,213.0,212.95,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736094616061,9.75202152,213.0,212.95,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736094616364,7.40402152,212.98,212.92,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094616564,7.40402152,212.98,212.9,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736094616565,7.40402152,212.96,212.9,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736094616771,7.40402152,212.94,212.87,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094617067,2.68,212.93,212.87,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094617367,7.40402152,212.92,212.79,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736094617564,2.68,212.93,212.82,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094617565,7.40402152,212.9,212.82,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094618072,7.40402152,212.9,212.82,15.78402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094618459,2.3491,212.9,212.84,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094618663,7.40402152,212.91,212.84,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094619366,7.40402152,212.91,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736094619670,7.40402152,212.91,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094619969,2.3492,212.89,212.83,9.75382152]
["bitfinex-derivatives","SOLF0:USTF0",1736094620165,2.68,212.88,212.83,9.75382152]
["bitfinex-derivatives","SOLF0:USTF0",1736094620669,2.68,212.88,212.85,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094621368,128.61338329,213.0,212.85,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094621560,128.61338329,213.0,212.85,9.75362152]
["bitfinex-derivatives","SOLF0:USTF0",1736094621561,2.349,212.91,212.85,9.75362152]
["bitfinex-derivatives","SOLF0:USTF0",1736094621764,2.68,212.9,212.85,9.75362152]
["bitfinex-derivatives","SOLF0:USTF0",1736094622263,2.68,212.9,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736094622769,2.68,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736094624973,10.08402152,212.91,212.85,9.75352152]
["bitfinex-derivatives","SOLF0:USTF0",1736094625179,10.08402152,212.91,212.83,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094625470,2.3491,212.9,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736094625774,7.40402152,212.89,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094626675,2.3494,212.88,212.82,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736094626875,7.40402152,212.89,212.82,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736094627573,7.40402152,212.89,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736094628471,2.3493,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736094629079,7.40402152,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736094629278,2.3493,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736094629478,7.40402152,212.87,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094629680,2.3497,212.85,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094631177,2.68,212.86,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094631376,5.0295,212.86,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094632877,7.40402152,212.83,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094633592,9.75382152,212.83,212.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736094634285,7.40402152,212.83,212.71,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736094634584,7.40402152,212.77,212.71,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736094634780,10.08402152,212.77,212.71,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736094635986,10.08402152,212.77,212.72,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094636287,2.68,212.77,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736094637387,2.68,212.77,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736094639390,2.68,212.77,212.72,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094639594,2.68,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736094640290,10.08402152,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736094640491,10.08402152,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736094640882,7.40402152,212.75,212.67,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736094641091,7.40402152,212.75,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094641392,7.40402152,212.73,212.67,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736094642500,7.40402152,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736094642799,2.68,212.72,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736094643300,2.3514,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736094643495,9.75542152,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736094644394,2.68,212.72,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094644596,12.43502152,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736094645399,7.40402152,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736094648191,7.40402152,212.7,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736094649896,7.40402152,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094650098,7.40402152,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736094650294,7.40402152,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094650495,7.40402152,212.7,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736094650896,7.40402152,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094651100,7.40402152,212.7,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736094652298,7.40402152,212.7,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736094653006,7.40402152,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094653200,7.40402152,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736094653402,2.3509,212.73,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094653601,7.40402152,212.71,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736094654604,2.68,212.72,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736094655907,2.3506,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736094656108,7.40402152,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736094657608,7.40402152,212.75,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736094659006,2.3503,212.8,212.71,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094659208,7.40402152,212.77,212.71,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094659605,10.08402152,212.79,212.71,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094660006,12.43432152,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736094660208,12.43432152,212.79,212.71,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094660610,7.40402152,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736094661011,2.68,212.76,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736094664408,2.68,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736094664613,128.61338329,212.81,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094664814,128.61338329,212.81,212.79,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094665014,121.70668329,212.81,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736094665315,2.68,212.86,212.79,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094665512,2.68,212.86,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736094666809,2.68,212.86,212.82,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094668116,2.68,212.86,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736094669006,2.68,212.86,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736094670715,2.68,212.86,212.84,9.75372152]
["bitfinex-derivatives","SOLF0:USTF0",1736094670917,195.3844399,212.94,212.84,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094671113,7.40402152,212.93,212.86,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094671317,2.68,212.92,212.88,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094671919,2.68,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736094672511,2.68,212.92,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736094673118,2.68,212.92,212.9,9.75302152]
["bitfinex-derivatives","SOLF0:USTF0",1736094674917,2.68,212.92,212.88,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094675117,2.68,212.92,212.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736094675317,2.68,212.92,212.87,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094675614,2.68,212.92,212.87,9.75332152]
["bitfinex-derivatives","SOLF0:USTF0",1736094676411,10.08402152,212.92,212.8,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736094676616,7.40402152,212.9,212.82,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094677410,2.68,212.92,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736094677411,9.75332152,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736094677616,9.75332152,212.88,212.8,11.84682152]
["bitfinex-derivatives","SOLF0:USTF0",1736094677617,7.40402152,212.88,212.8,11.84682152]
["bitfinex-derivatives","SOLF0:USTF0",1736094677813,2.68,212.87,212.8,11.84682152]
["bitfinex-derivatives","SOLF0:USTF0",1736094678421,9.75352152,212.86,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736094680119,9.75352152,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736094682524,2.3497,212.85,212.8,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736094682721,7.40402152,212.84,212.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736094683124,2.3499,212.83,212.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736094683623,7.40402152,212.84,212.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736094683927,7.40402152,212.82,212.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736094684119,7.40402152,212.8,212.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736094684318,10.08402152,212.8,212.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736094684728,12.43422152,212.8,212.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736094687632,12.43422152,212.8,212.79,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736094687827,2.3507,212.76,212.7,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736094688026,2.68,212.75,212.7,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736094689130,2.68,212.75,212.71,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094689532,2.68,212.75,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736094692831,1.5255,212.85,212.73,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094693029,7.40402152,212.82,212.75,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094693226,2.68,212.81,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094693431,7.40402152,212.84,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094693630,5.0299,212.83,212.77,9.75442152]
["bitfinex-derivatives","SOLF0:USTF0",1736094694230,2.68,212.83,212.79,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094694424,2.68,212.84,212.79,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094694836,2.68,212.84,212.79,9.75432152]
["bitfinex-derivatives","SOLF0:USTF0",1736094695425,5.0297,212.84,212.79,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094696525,5.0297,212.84,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736094696726,2.68,212.84,212.79,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094696928,2.3498,212.83,212.79,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094697129,10.08402152,212.84,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094697636,2.35,212.82,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094697836,10.08402152,212.84,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094698029,7.40402152,212.84,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094698333,2.68,212.83,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094699436,2.35,212.82,212.77,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094699936,2.35,212.82,212.77,9.75452152]
["bitfinex-derivatives","SOLF0:USTF0",1736094705844,7.40402152,212.82,212.71,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736094706049,7.40402152,212.8,212.74,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094706541,2.3503,212.79,212.74,9.75482152]
["bitfinex-derivatives","SOLF0:USTF0",1736094707433,2.3502,212.81,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736094709643,5.0299,212.83,212.76,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094710447,5.0299,212.83,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736094711646,2.35,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736094711840,2.68,212.83,212.74,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094712144,7.40402152,212.82,212.74,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094712537,2.3501,212.81,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736094714747,7.40402152,212.8,212.73,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736094714942,7.40402152,212.8,212.73,9.75482152]
["bitfinex-derivatives","SOLF0:USTF0",1736094715443,2.3503,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736094715645,7.40402152,212.8,212.73,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094716548,2.3505,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736094717346,2.68,212.78,212.71,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736094717546,2.68,212.78,212.71,10.23062152]
["bitfinex-derivatives","SOLF0:USTF0",1736094717845,2.3508,212.74,212.71,10.23062152]
["bitfinex-derivatives","SOLF0:USTF0",1736094718043,7.40402152,212.77,212.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736094718957,2.3508,212.75,212.71,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736094719651,7.40402152,212.77,212.71,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736094719853,7.40402152,212.77,212.7,11.19632152]
["bitfinex-derivatives","SOLF0:USTF0",1736094720547,7.40402152,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736094721551,7.40402152,212.75,212.65,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736094721851,7.40402152,212.73,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736094722048,2.3513,212.7,212.65,10.38242152]
["bitfinex-derivatives","SOLF0:USTF0",1736094722255,2.3513,212.7,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094723151,2.3513,212.7,212.66,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736094723851,2.68,212.72,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736094725853,2.68,212.72,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736094728357,2.68,212.72,212.69,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094728554,2.68,212.72,212.69,9.75542152]
["bitfinex-derivatives","SOLF0:USTF0",1736094729854,2.68,212.72,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094730150,2.68,212.72,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736094730355,7.40402152,212.71,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094731552,2.3514,212.69,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094732062,7.40402152,212.69,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094732258,2.3516,212.67,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094734362,7.40402152,212.69,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094734554,9.75552152,212.69,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094735059,7.40402152,212.69,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094735360,2.3515,212.68,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094737857,5.0315,212.68,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094739358,9.75562152,212.67,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094740464,7.40402152,212.67,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094741763,2.68,212.68,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094742862,10.08402152,212.68,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094745463,2.3516,212.67,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736094746865,2.3524,212.6,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094747061,2.68,212.6,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094747868,5.0325,212.6,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094748171,2.68,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094748971,2.68,212.6,212.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736094749169,2.3527,212.58,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094749362,2.3527,212.58,212.46,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736094749669,2.3527,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094750070,2.3527,212.57,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736094751069,2.3527,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094751267,9.75672152,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094751467,7.40402152,212.55,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094751669,2.68,212.54,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094754873,2.68,212.54,212.53,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736094755069,7.40402152,212.59,212.53,10.53402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094755274,2.68,212.58,212.53,10.53402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094756475,2.68,212.58,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094756879,7.40402152,212.57,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094757083,9.75702152,212.54,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094757580,7.40402152,212.54,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094758685,9.75702152,212.54,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094758887,2.353,212.54,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094759080,9.75702152,212.54,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094762086,1.4324,212.63,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094762284,7.40402152,212.59,212.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736094762895,7.40402152,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094763290,7.40402152,212.6,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094763691,2.68,212.59,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094763887,7.40402152,212.58,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094764195,10.08402152,212.58,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094764596,10.08402152,212.58,212.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736094764891,10.08402152,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094765093,2.3528,212.57,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094765291,7.40402152,212.56,212.49,9.75762152]
["bitfinex-derivatives","SOLF0:USTF0",1736094765498,7.40402152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094765891,7.40402152,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094766299,9.75682152,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094770395,7.40402152,212.56,212.43,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736094770599,9.75702152,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736094770798,2.68,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736094770996,2.3534,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736094771200,7.40402152,212.52,212.43,11.84542152]
["bitfinex-derivatives","SOLF0:USTF0",1736094772491,2.3535,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736094773604,9.75752152,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736094773902,9.75752152,212.5,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094774201,9.75752152,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736094774699,7.40402152,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736094776198,9.75772152,212.48,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094776402,7.40402152,212.48,212.41,16.66638595]
["bitfinex-derivatives","SOLF0:USTF0",1736094776806,7.40402152,212.48,212.41,9.26236443]
["bitfinex-derivatives","SOLF0:USTF0",1736094777105,7.40402152,212.48,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736094780012,10.08402152,212.48,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736094780312,10.08402152,212.48,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094781411,10.08402152,212.48,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736094781806,10.08402152,212.48,212.41,9.26236443]
["bitfinex-derivatives","SOLF0:USTF0",1736094782109,10.08402152,212.48,212.41,16.66638595]
["bitfinex-derivatives","SOLF0:USTF0",1736094782311,10.08402152,212.48,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736094782511,154.21429788,212.6,212.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094782709,7.40402152,212.53,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094782911,2.68,212.52,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736094783907,7.40402152,212.53,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736094784313,2.68,212.52,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736094789908,7.40402152,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094790114,7.40402152,212.57,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094790311,2.68,212.56,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094790511,2.68,212.56,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094792017,2.68,212.56,212.54,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736094792511,10.08402152,212.56,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094793515,12.43692152,212.56,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094795212,10.08402152,212.56,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094795415,2.3529,212.55,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094798311,5.0329,212.55,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094799013,2.68,212.55,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094799215,2.68,212.56,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094800018,7.40402152,212.57,212.54,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1736094800216,2.68,212.56,212.54,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1736094802522,128.948075,212.63,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094802716,7.40402152,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094803016,7.40402152,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094804409,9.75632152,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094804717,9.75632152,212.61,212.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736094804718,7.40402152,212.63,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094805418,7.40402152,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736094806216,50.67040272,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736094806519,2.68,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736094808716,5.0317,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736094808916,7.40402152,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736094810814,9.75582152,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736094812618,2.3521,212.63,212.58,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736094812823,7.40402152,212.63,212.58,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736094813020,7.40402152,212.63,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094813215,9.75642152,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736094813628,7.40402152,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736094813822,7.40402152,212.57,212.41,6.86210163]
["bitfinex-derivatives","SOLF0:USTF0",1736094814129,7.40402152,212.57,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094814522,9.75672152,212.57,212.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736094814726,7.40402152,212.57,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094815722,2.3529,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094815921,7.40402152,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094817526,9.75672152,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094818227,2.68,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094818527,5.0329,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094818727,2.68,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094824029,128.948075,212.65,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094824233,2.3526,212.59,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094824430,5.0326,212.59,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094825227,2.3527,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094826035,2.3527,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094828131,7.40402152,212.57,212.44,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736094828336,2.3529,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736094828531,2.3529,212.55,212.44,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736094828532,2.68,212.54,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094829444,2.68,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736094829445,5.033,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736094829842,2.68,212.54,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094831154,2.68,212.54,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094832839,2.68,212.54,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094833044,2.68,212.54,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094836343,2.68,212.55,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094836843,7.40402152,212.57,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094837044,2.68,212.56,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094837643,2.68,212.58,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094838847,2.68,212.58,212.51,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736094839241,2.68,212.58,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094839441,7.40402152,212.59,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094839651,2.68,212.58,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094840650,7.40402152,212.59,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094840951,2.68,212.6,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094841747,130.349375,212.68,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094842044,7.40402152,212.66,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094842751,10.08402152,212.66,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094843148,7.40402152,212.64,212.58,10.67402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094845447,7.40402152,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094851153,7.40402152,212.64,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736094852156,7.40402152,212.64,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736094853658,2.68,212.68,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094853855,10.08402152,212.68,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094854457,10.08402152,212.68,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736094854847,12.43552152,212.68,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736094855052,7.40402152,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094855253,7.40402152,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094855953,50.65672031,212.71,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094855954,7.40402152,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094856148,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094856352,7.40402152,212.6,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736094858961,7.40402152,212.58,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094868867,7.40402152,212.58,212.48,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736094869169,7.40402152,212.55,212.48,11.86512152]
["bitfinex-derivatives","SOLF0:USTF0",1736094869471,9.75702152,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094870772,7.40402152,212.55,212.48,11.86512152]
["bitfinex-derivatives","SOLF0:USTF0",1736094870973,7.40402152,212.55,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094871166,10.08402152,212.57,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094872074,2.3525,212.6,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094872277,2.68,212.61,212.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736094872486,10.08402152,212.62,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094873371,10.08402152,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094874479,7.40402152,212.6,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094875271,2.3525,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094875479,7.40402152,212.58,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094875671,7.40402152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094875870,7.40402152,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094877071,7.40402152,212.56,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094878474,7.40402152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094878675,9.75682152,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736094880677,9.75682152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094880876,9.75682152,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094881274,7.40402152,212.54,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094882573,7.40402152,212.54,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094883878,7.40402152,212.55,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094884774,2.68,212.6,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736094884969,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094885170,2.68,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094885375,2.68,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094886080,2.68,212.61,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736094886279,2.68,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094887580,2.68,212.61,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094887971,10.08402152,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094888380,7.40402152,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094889479,7.40402152,212.64,212.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736094890473,130.418275,212.69,212.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736094890668,130.418275,212.69,212.61,10.74402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094890669,7.40402152,212.66,212.61,10.74402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094891179,7.40402152,212.66,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736094893684,2.352,212.63,212.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736094893977,10.08402152,212.62,212.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736094894483,10.08402152,212.62,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094894784,7.40402152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094895582,7.40402152,212.56,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094898887,7.40402152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094899181,7.40402152,212.56,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094900083,7.40402152,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094900385,7.40402152,212.58,212.47,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1736094900386,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094900581,2.68,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094900980,2.68,212.61,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094901384,7.40402152,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094901785,7.40402152,212.6,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094902489,7.40402152,212.6,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736094905582,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094905787,7.40402152,212.6,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736094908289,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094908493,7.40402152,212.6,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736094910185,2.3525,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094910387,7.40402152,212.58,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094911287,2.3524,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094911491,9.75642152,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094911687,7.40402152,212.58,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094911990,7.40402152,212.58,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094912888,9.75662152,212.58,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094913191,7.40402152,212.56,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094913988,9.75682152,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736094914184,9.75682152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094914391,9.75682152,212.56,212.47,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1736094914590,9.75682152,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736094915491,9.75682152,212.56,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094915693,9.75682152,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094915996,2.3528,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094916194,9.75672152,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094918385,2.68,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094920497,5.0326,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094921296,7.40402152,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094921596,9.75672152,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736094921795,7.40402152,212.57,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094922391,2.3528,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736094922796,7.40402152,212.55,212.47,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1736094922993,7.40402152,212.53,212.47,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1736094923294,7.40402152,212.51,212.46,4.89986101]
["bitfinex-derivatives","SOLF0:USTF0",1736094923502,2.3535,212.5,212.46,7.25366101]
["bitfinex-derivatives","SOLF0:USTF0",1736094923898,7.40402152,212.51,212.46,4.89986101]
["bitfinex-derivatives","SOLF0:USTF0",1736094924399,2.3535,212.5,212.46,7.25376101]
["bitfinex-derivatives","SOLF0:USTF0",1736094925497,7.40402152,212.49,212.46,4.89986101]
["bitfinex-derivatives","SOLF0:USTF0",1736094925701,7.40402152,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094926396,2.3537,212.48,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094931112,9.75762152,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094931911,2.3536,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094932110,9.75762152,212.49,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094932805,9.75762152,212.49,212.41,8.92952152]
["bitfinex-derivatives","SOLF0:USTF0",1736094933001,9.75762152,212.49,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736094935511,2.3537,212.48,212.43,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094936812,2.3537,212.48,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094939114,2.3537,212.48,212.44,9.75812152]
["bitfinex-derivatives","SOLF0:USTF0",1736094945817,7.40402152,212.47,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736094946910,2.3534,212.52,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094947115,164.0353937,212.58,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094947116,7.40402152,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094947312,7.40402152,212.53,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094947713,7.40402152,212.53,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736094948718,7.40402152,212.53,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094948918,7.40402152,212.51,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736094949217,7.40402152,212.51,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094950414,9.75742152,212.51,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736094952917,9.75742152,212.51,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094953116,9.75742152,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736094954026,9.75742152,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736094956927,7.40402152,212.51,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736094957220,131.628075,212.56,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094957221,128.948075,212.56,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094957426,7.40402152,212.54,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094958120,128.948075,212.59,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094958320,10.08402152,212.58,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094959121,10.08402152,212.58,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094960025,7.40402152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094960624,7.40402152,212.58,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736094961724,2.68,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094962022,10.08402152,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094962227,136.35209652,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736094962426,136.35209652,212.63,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094962725,7.40402152,212.63,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094962918,7.40402152,212.63,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736094963120,9.75582152,212.65,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094963923,5.0317,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094964225,12.43572152,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094965028,9.75572152,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094966525,9.75572152,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736094968027,5.0316,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736094968232,7.40402152,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736094969525,7.40402152,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736094971636,7.40402152,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094971937,7.40402152,212.62,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094972440,7.40402152,212.62,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736094977130,7.40402152,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736094977439,7.40402152,212.58,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094977642,7.40402152,212.55,212.48,10.08402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094977843,7.40402152,212.55,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736094978442,9.75692152,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736094978640,9.75692152,212.55,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094979037,7.40402152,212.55,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094979243,2.3528,212.57,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094979438,7.40402152,212.56,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094980345,9.75692152,212.56,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094980545,7.40402152,212.56,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094980740,7.40402152,212.52,212.46,10.35152152]
["bitfinex-derivatives","SOLF0:USTF0",1736094981443,7.40402152,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736094981647,7.40402152,212.52,212.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736094982641,9.75732152,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736094984343,9.75732152,212.52,212.46,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736094985443,9.75732152,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736094987245,2.3538,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736094987442,7.40402152,212.48,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094987647,7.40402152,212.48,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094987848,7.40402152,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736094988047,7.40402152,212.48,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094989554,7.40402152,212.48,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736094992655,7.40402152,212.51,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094993047,7.40402152,212.51,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094993452,7.40402152,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736094993650,10.08402152,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094993952,7.40402152,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094994163,7.40402152,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736094994357,7.40402152,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094995355,7.40402152,212.6,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736094996556,9.75642152,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095000256,12.43642152,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095001451,10.08402152,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095001662,7.40402152,212.56,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095002462,7.40402152,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095005058,7.40402152,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095005261,2.3528,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095011163,9.75682152,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095011867,7.40402152,212.59,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095012570,7.40402152,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095013471,2.68,212.61,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095013472,2.3528,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095019372,2.68,212.61,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095019570,7.40402152,212.58,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095019762,7.40402152,212.58,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095020567,2.68,212.61,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095020771,7.40402152,212.61,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095021071,2.3523,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095021373,10.08402152,212.63,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095021775,2.3522,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736095022172,7.40402152,212.63,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095022376,7.40402152,212.63,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095023368,7.40402152,212.63,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736095023574,7.40402152,212.63,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095023978,7.40402152,212.61,212.53,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1736095024281,7.40402152,212.61,212.53,14.45232152]
["bitfinex-derivatives","SOLF0:USTF0",1736095024973,9.75632152,212.61,212.53,14.45232152]
["bitfinex-derivatives","SOLF0:USTF0",1736095026481,9.75632152,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736095031481,128.948075,212.65,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736095031482,128.948075,212.65,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095031682,7.40402152,212.64,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095032690,7.40402152,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095032884,23.83407087,212.66,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095033283,50.66949512,212.67,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095033482,136.35209652,212.68,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095034191,7.40402152,212.68,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095034591,2.3516,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095035392,7.40402152,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095035594,9.75572152,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095037491,2.3517,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095038389,9.75572152,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095042390,5.0314,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095042587,7.40402152,212.68,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095042988,7.40402152,212.68,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095043194,9.75552152,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095044093,2.3514,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095044393,9.75542152,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095044585,9.75542152,212.7,212.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736095044586,324.7210875,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736095044789,324.7210875,212.74,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095044989,9.75492152,212.74,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095045491,7.40402152,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736095045693,2.3509,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736095045995,7.40402152,212.72,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095046197,7.40402152,212.7,212.63,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736095046396,7.40402152,212.7,212.63,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736095046798,7.40402152,212.7,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095048403,9.75532152,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095052994,2.3513,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095053199,2.3512,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736095053899,128.948075,212.78,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095054102,7.40402152,212.76,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095054508,7.40402152,212.74,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095055006,2.351,212.72,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736095055507,9.75502152,212.72,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736095055808,2.3513,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736095056400,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095058098,7.40402152,212.7,212.63,11.67962152]
["bitfinex-derivatives","SOLF0:USTF0",1736095058304,2.3517,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095058508,7.40402152,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095059108,2.68,212.72,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095059410,7.40402152,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095059610,7.40402152,212.68,212.62,9.75612152]
["bitfinex-derivatives","SOLF0:USTF0",1736095060215,7.40402152,212.68,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095060414,2.3517,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095066819,7.40402152,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095067020,2.3517,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095074235,2.3516,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095077028,2.68,212.69,212.55,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736095077029,7.40402152,212.66,212.55,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736095077236,7.40402152,212.66,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095078329,2.3521,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736095078524,2.3521,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095079432,2.3521,212.63,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736095080730,2.352,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736095081231,2.352,212.63,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736095081534,2.352,212.63,212.59,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736095092042,2.3518,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736095092747,2.68,212.67,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095092948,5.0317,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095093245,2.3517,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095094043,10.08402152,212.69,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095094243,2.3517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095095343,7.40402152,212.67,212.55,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736095095542,7.40402152,212.67,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095095944,2.3518,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095096143,7.40402152,212.67,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095097251,128.948075,212.68,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095097449,7.40402152,212.67,212.6,9.75632152]
["bitfinex-derivatives","SOLF0:USTF0",1736095098450,2.3519,212.65,212.6,9.75632152]
["bitfinex-derivatives","SOLF0:USTF0",1736095098750,7.40402152,212.67,212.6,9.75632152]
["bitfinex-derivatives","SOLF0:USTF0",1736095099450,2.352,212.64,212.6,9.75632152]
["bitfinex-derivatives","SOLF0:USTF0",1736095102447,2.352,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736095102645,2.3518,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736095103947,2.68,212.67,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095104251,128.948075,212.69,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095104553,128.948075,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095104852,136.35209652,212.7,212.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736095105047,2.3515,212.68,212.63,9.75602152]
["bitfinex-derivatives","SOLF0:USTF0",1736095106455,2.3515,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736095110458,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095110858,2.3513,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095111458,9.02291063,212.74,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095111754,22.77907767,212.75,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095111755,30.18309919,212.75,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095111947,7.40402152,212.75,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095112147,7.40402152,212.75,212.69,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095112555,2.351,212.73,212.69,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095113651,7.40402152,212.75,212.69,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095113847,2.3508,212.74,212.69,9.75532152]
["bitfinex-derivatives","SOLF0:USTF0",1736095114159,7.40402152,212.75,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095114358,7.40402152,212.71,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095115460,9.75522152,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736095116058,2.3512,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736095116857,2.3512,212.71,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095117254,2.351,212.73,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736095117454,9.75502152,212.73,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736095117655,7.40402152,212.73,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736095118558,7.40402152,212.75,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736095118952,7.40402152,212.75,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095119156,9.75482152,212.75,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736095119456,7.40402152,212.75,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736095120058,7.40402152,212.75,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095120260,7.40402152,212.75,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736095120656,2.3507,212.76,212.7,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095120960,2.3507,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736095121458,2.3505,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736095121857,7.40402152,212.78,212.72,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095122056,2.66,212.82,212.76,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095122360,10.06402152,212.83,212.76,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095122557,7.40402152,212.81,212.74,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095123258,2.66,212.83,212.72,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095123259,7.40402152,212.79,212.72,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095124559,2.3505,212.77,212.72,9.75502152]
["bitfinex-derivatives","SOLF0:USTF0",1736095125962,2.3505,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736095126161,2.3505,212.77,212.72,9.75502152]
["bitfinex-derivatives","SOLF0:USTF0",1736095126359,7.40402152,212.77,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736095126664,7.40402152,212.75,212.68,12.29923225]
["bitfinex-derivatives","SOLF0:USTF0",1736095127051,7.40402152,212.75,212.68,7.24661073]
["bitfinex-derivatives","SOLF0:USTF0",1736095128059,7.40402152,212.75,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095128060,10.06402152,212.75,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095128254,10.06402152,212.75,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095128255,7.40402152,212.71,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095128665,2.3513,212.71,212.65,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736095128866,2.3513,212.71,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095129172,7.40402152,212.72,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095129760,2.3514,212.7,212.65,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1736095129964,7.40402152,212.72,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095130365,2.3514,212.7,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095130563,7.40402152,212.72,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095131464,2.3514,212.69,212.65,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736095133066,2.3514,212.69,212.65,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736095133268,2.3514,212.69,212.65,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736095133767,2.66,212.75,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095133961,2.3513,212.71,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095135168,2.3513,212.71,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095135370,2.3513,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736095136163,2.3513,212.71,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095139472,2.3513,212.71,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095139674,2.3513,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736095139871,2.3513,212.71,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095140273,2.3513,212.71,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095140773,2.66,212.73,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095140969,2.3513,212.7,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095142473,7.40402152,212.72,212.65,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736095142972,2.3515,212.69,212.64,9.75592152]
["bitfinex-derivatives","SOLF0:USTF0",1736095143674,7.40402152,212.72,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095143871,2.66,212.73,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095143872,2.3516,212.68,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095144875,2.3516,212.68,212.64,9.75592152]
["bitfinex-derivatives","SOLF0:USTF0",1736095150278,2.66,212.73,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095150479,2.3513,212.7,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095153688,2.3513,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736095154288,2.3515,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095154590,7.40402152,212.69,212.62,10.30812152]
["bitfinex-derivatives","SOLF0:USTF0",1736095154989,2.3515,212.68,212.64,9.75592152]
["bitfinex-derivatives","SOLF0:USTF0",1736095155190,7.40402152,212.71,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095155586,2.3513,212.7,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736095155784,2.3513,212.7,212.66,9.75562152]
["bitfinex-derivatives","SOLF0:USTF0",1736095155987,2.66,212.74,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095156284,2.3511,212.72,212.62,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736095156482,2.3511,212.72,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095156888,7.40402152,212.73,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095157083,7.40402152,212.71,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095157691,7.40402152,212.69,212.62,10.30812152]
["bitfinex-derivatives","SOLF0:USTF0",1736095158892,2.3516,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095159085,7.40402152,212.69,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095160390,2.3516,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736095162689,7.40402152,212.69,212.62,10.30812152]
["bitfinex-derivatives","SOLF0:USTF0",1736095162893,2.3515,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736095163896,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095168997,2.66,212.7,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095168998,2.3515,212.68,212.64,9.75592152]
["bitfinex-derivatives","SOLF0:USTF0",1736095172499,2.66,212.7,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095172699,2.3514,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095172898,2.66,212.7,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095173902,5.0113,212.7,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095182111,2.3514,212.69,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095182911,2.66,212.7,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095184003,2.3512,212.71,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095184207,9.03554041,212.75,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095184407,2.66,212.74,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095184910,2.3511,212.72,212.68,9.75542152]
["bitfinex-derivatives","SOLF0:USTF0",1736095188616,2.3511,212.72,212.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095188617,10.06402152,212.74,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095188915,7.40402152,212.72,212.62,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736095189114,7.40402152,212.72,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095189615,7.40402152,212.72,212.62,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736095189814,7.40402152,212.72,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095190213,2.3513,212.7,212.65,9.75582152]
["bitfinex-derivatives","SOLF0:USTF0",1736095193113,9.75532152,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736095193418,2.3517,212.66,212.62,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736095193614,2.3517,212.66,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095194918,2.3522,212.62,212.6,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736095197325,2.3522,212.62,212.6,8.87902152]
["bitfinex-derivatives","SOLF0:USTF0",1736095197823,2.66,212.64,212.6,8.87902152]
["bitfinex-derivatives","SOLF0:USTF0",1736095198024,2.3521,212.63,212.6,8.87902152]
["bitfinex-derivatives","SOLF0:USTF0",1736095200724,2.66,212.64,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095201126,5.012,212.64,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095202226,2.66,212.64,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095202825,2.66,212.64,212.6,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736095203121,2.66,212.64,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095203625,2.3522,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736095203831,3.52953546,212.7,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095204122,7.40402152,212.67,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095205125,7.40402152,212.67,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095205516,2.352,212.64,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095205927,2.66,212.66,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095206234,5.0118,212.66,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095207331,1.5239,212.72,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095207332,2.3516,212.68,212.63,9.75592152]
["bitfinex-derivatives","SOLF0:USTF0",1736095208824,2.66,212.69,212.63,9.75592152]
["bitfinex-derivatives","SOLF0:USTF0",1736095209037,2.3516,212.67,212.63,9.75592152]
["bitfinex-derivatives","SOLF0:USTF0",1736095214138,2.3516,212.67,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095216336,2.3516,212.67,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095219937,2.3516,212.67,212.63,9.75602152]
["bitfinex-derivatives","SOLF0:USTF0",1736095223445,5.0115,212.69,212.65,9.75582152]
["bitfinex-derivatives","SOLF0:USTF0",1736095224240,2.3509,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736095224441,2.3509,212.74,212.7,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095225147,2.66,212.75,212.7,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095225340,2.3509,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736095225540,2.3509,212.73,212.68,9.75552152]
["bitfinex-derivatives","SOLF0:USTF0",1736095226143,7.40402152,212.74,212.68,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095226347,7.40402152,212.74,212.61,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736095226546,7.40402152,212.72,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095226940,2.3513,212.7,212.66,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095231243,2.66,212.71,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736095231244,2.3518,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736095231451,2.3518,212.66,212.61,9.75622152]
["bitfinex-derivatives","SOLF0:USTF0",1736095231840,2.3518,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095232043,2.3516,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095232248,2.3516,212.68,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095232451,2.3516,212.68,212.63,9.75602152]
["bitfinex-derivatives","SOLF0:USTF0",1736095232650,9.75542152,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095232842,2.3514,212.7,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095233952,2.352,212.64,212.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095234142,2.352,212.64,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095234342,2.352,212.64,212.57,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736095234547,2.352,212.64,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095235050,5.0118,212.66,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095235250,5.0118,212.66,212.61,9.75622152]
["bitfinex-derivatives","SOLF0:USTF0",1736095237248,2.3518,212.65,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095237549,2.66,212.66,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095238053,2.3521,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095238456,2.66,212.66,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095238958,7.40402152,212.65,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095239155,2.3522,212.62,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095240061,2.3523,212.61,212.57,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736095240357,7.40402152,212.63,212.57,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736095241251,7.40402152,212.63,212.57,11.73942152]
["bitfinex-derivatives","SOLF0:USTF0",1736095241453,7.40402152,212.63,212.57,10.30792152]
["bitfinex-derivatives","SOLF0:USTF0",1736095243154,22.78894603,212.69,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095243457,2.66,212.65,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095243958,2.66,212.67,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095244550,2.3518,212.66,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095245059,10.06402152,212.67,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095245454,2.3519,212.65,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095245855,7.40402152,212.65,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095246655,2.66,212.67,212.59,9.75642152]
["bitfinex-derivatives","SOLF0:USTF0",1736095246850,7.40402152,212.65,212.57,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736095247154,7.40402152,212.65,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095248564,2.3523,212.61,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095249162,2.3522,212.62,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095255570,7.40402152,212.65,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095256561,2.3522,212.62,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095257772,5.012,212.64,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095258169,5.012,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736095259265,2.66,212.64,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095260371,2.3522,212.62,212.56,14.6544835]
["bitfinex-derivatives","SOLF0:USTF0",1736095260573,7.40402152,212.63,212.56,14.6544835]
["bitfinex-derivatives","SOLF0:USTF0",1736095261578,2.3523,212.61,212.56,14.6544835]
["bitfinex-derivatives","SOLF0:USTF0",1736095262970,2.3524,212.6,212.56,14.6544835]
["bitfinex-derivatives","SOLF0:USTF0",1736095265375,2.3524,212.6,212.56,7.25046198]
["bitfinex-derivatives","SOLF0:USTF0",1736095265575,2.3524,212.6,212.56,14.6544835]
["bitfinex-derivatives","SOLF0:USTF0",1736095267977,7.40402152,212.63,212.56,14.6544835]
["bitfinex-derivatives","SOLF0:USTF0",1736095267978,2.3525,212.59,212.56,14.6544835]
["bitfinex-derivatives","SOLF0:USTF0",1736095268171,2.3525,212.59,212.56,12.3016835]
["bitfinex-derivatives","SOLF0:USTF0",1736095268376,7.40402152,212.59,212.53,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736095268576,2.3527,212.58,212.53,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736095268778,10.06402152,212.59,212.53,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736095269180,2.66,212.59,212.53,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736095269380,10.06402152,212.59,212.53,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736095269580,2.3527,212.57,212.53,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736095270289,2.3526,212.58,212.53,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736095271181,2.66,212.59,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095271380,5.0124,212.61,212.56,9.75682152]
["bitfinex-derivatives","SOLF0:USTF0",1736095273284,5.0124,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736095273587,7.40402152,212.6,212.53,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736095274081,2.3527,212.57,212.53,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736095274480,2.3528,212.56,212.52,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736095274681,7.40402152,212.58,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095274876,7.40402152,212.56,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095275079,10.06402152,212.56,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095275879,2.66,212.56,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095276079,2.66,212.56,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095277586,2.3529,212.55,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095282192,2.3529,212.55,212.5,9.75752152]
["bitfinex-derivatives","SOLF0:USTF0",1736095286994,2.3529,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736095287195,2.3529,212.55,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095287698,2.3529,212.55,212.51,9.75732152]
["bitfinex-derivatives","SOLF0:USTF0",1736095287995,5.0128,212.56,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095291796,2.3528,212.56,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095291998,2.66,212.59,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095292996,2.3527,212.58,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095293493,2.66,212.59,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095293692,2.66,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095294897,2.66,212.63,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095295296,2.3524,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095295696,10.06402152,212.63,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095295996,2.3524,212.6,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095297000,2.3525,212.59,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095298692,2.3525,212.59,212.55,9.75692152]
["bitfinex-derivatives","SOLF0:USTF0",1736095308407,10.06402152,212.62,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095308606,2.3526,212.58,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095310809,2.3526,212.58,212.55,9.75692152]
["bitfinex-derivatives","SOLF0:USTF0",1736095312610,2.3525,212.59,212.55,9.75692152]
["bitfinex-derivatives","SOLF0:USTF0",1736095312906,10.06402152,212.62,212.55,9.75692152]
["bitfinex-derivatives","SOLF0:USTF0",1736095313107,2.66,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095313312,2.66,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095313714,5.0121,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095314211,2.66,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095314409,2.3522,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095317113,2.3523,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095317612,2.3523,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736095318817,2.3525,212.59,212.55,9.75682152]
["bitfinex-derivatives","SOLF0:USTF0",1736095320411,2.3526,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095320711,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095321117,2.3526,212.58,212.53,9.75712152]
["bitfinex-derivatives","SOLF0:USTF0",1736095322414,10.06402152,212.62,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095322613,2.66,212.62,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095323519,2.66,212.62,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095324620,5.0122,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095325317,2.3522,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095326420,2.3522,212.62,212.57,9.75672152]
["bitfinex-derivatives","SOLF0:USTF0",1736095327423,2.3519,212.65,212.59,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736095327622,2.66,212.66,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095328421,2.352,212.64,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095329021,2.352,212.64,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095329725,7.40402152,212.64,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095330125,7.40402152,212.64,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095330824,7.40402152,212.62,212.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095331126,2.66,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095331521,2.3526,212.59,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095332029,7.40402152,212.6,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095332227,2.3526,212.58,212.53,9.75712152]
["bitfinex-derivatives","SOLF0:USTF0",1736095332829,7.40402152,212.6,212.53,9.75712152]
["bitfinex-derivatives","SOLF0:USTF0",1736095333022,2.3527,212.57,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095335422,10.06402152,212.61,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095335624,2.3526,212.58,212.53,9.75712152]
["bitfinex-derivatives","SOLF0:USTF0",1736095336133,2.66,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095336336,2.3525,212.6,212.55,9.75692152]
["bitfinex-derivatives","SOLF0:USTF0",1736095339743,2.3525,212.6,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095340242,2.3522,212.62,212.57,9.75672152]
["bitfinex-derivatives","SOLF0:USTF0",1736095340537,2.3522,212.62,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095341139,5.012,212.63,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736095341343,2.66,212.65,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095343442,2.3521,212.63,212.59,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736095343744,7.40402152,212.64,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095344440,2.3523,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095348841,2.3523,212.61,212.57,9.75672152]
["bitfinex-derivatives","SOLF0:USTF0",1736095351946,7.40402152,212.62,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095353248,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095353447,7.40402152,212.58,212.49,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736095353648,2.3528,212.56,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095353850,7.40402152,212.58,212.51,9.75742152]
["bitfinex-derivatives","SOLF0:USTF0",1736095354550,2.3529,212.56,212.51,9.75742152]
["bitfinex-derivatives","SOLF0:USTF0",1736095354752,2.3529,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736095355046,2.3529,212.56,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095355854,2.3529,212.56,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095357153,2.3529,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095357456,2.3529,212.56,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095359157,2.353,212.55,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095359861,2.353,212.55,212.5,9.75742152]
["bitfinex-derivatives","SOLF0:USTF0",1736095361758,2.353,212.55,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095363255,7.40402152,212.58,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095363462,2.3528,212.56,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095363667,2.66,212.6,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095363866,2.3527,212.58,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095370264,2.3525,212.59,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095370468,2.66,212.6,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095371062,5.0124,212.6,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095371762,2.3524,212.6,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095372766,2.3524,212.6,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095372965,7.40402152,212.61,212.49,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736095373163,7.40402152,212.61,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095373164,2.3526,212.59,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095374564,2.3526,212.59,212.54,9.75702152]
["bitfinex-derivatives","SOLF0:USTF0",1736095377070,2.3527,212.58,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095377271,7.40402152,212.59,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095378166,7.40402152,212.59,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095378366,7.40402152,212.59,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095378564,2.3528,212.57,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095380775,2.3528,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095383675,2.3526,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095387978,2.3526,212.58,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095388176,2.3526,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095388379,2.3527,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095397983,2.3527,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095398385,2.3527,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095401284,2.66,212.6,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095401486,2.3527,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095402486,2.3526,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095408288,2.66,212.6,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095408494,2.3527,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095409494,2.3527,212.57,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095412396,2.3529,212.56,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095412703,9.02517608,212.62,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095412997,10.06402152,212.61,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095413601,10.06402152,212.61,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095413799,10.06402152,212.61,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095415404,2.3528,212.57,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095415699,7.40402152,212.59,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095415899,7.40402152,212.59,212.49,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736095416200,2.3529,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095417203,2.353,212.55,212.5,9.75752152]
["bitfinex-derivatives","SOLF0:USTF0",1736095418902,2.353,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736095419104,9.02708978,212.61,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095419301,9.02708978,212.61,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095419505,129.8300607,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095419701,132.1821607,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095420104,2.3521,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095420304,2.3521,212.63,212.59,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736095422901,2.3521,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095423311,2.3522,212.62,212.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095423611,7.40402152,212.64,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736095423908,2.3523,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736095424708,2.3523,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736095425100,2.3523,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095425101,2.3523,212.61,212.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095425311,2.3523,212.61,212.55,9.75682152]
["bitfinex-derivatives","SOLF0:USTF0",1736095425804,2.3524,212.6,212.55,9.75682152]
["bitfinex-derivatives","SOLF0:USTF0",1736095429209,2.3524,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736095437814,2.3524,212.6,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095441722,7.40402152,212.62,212.46,6.83978921]
["bitfinex-derivatives","SOLF0:USTF0",1736095441923,2.66,212.6,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095442123,10.06402152,212.59,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095442315,2.66,212.58,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095442522,7.40402152,212.59,212.46,6.83978921]
["bitfinex-derivatives","SOLF0:USTF0",1736095442523,2.66,212.59,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095443817,2.3526,212.58,212.46,6.83978921]
["bitfinex-derivatives","SOLF0:USTF0",1736095444014,2.66,212.59,212.46,6.83978921]
["bitfinex-derivatives","SOLF0:USTF0",1736095444216,2.66,212.59,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095444613,10.06402152,212.59,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095445219,10.06402152,212.59,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095446520,2.3529,212.55,212.5,9.75742152]
["bitfinex-derivatives","SOLF0:USTF0",1736095447522,3.53081419,212.63,212.46,6.83978921]
["bitfinex-derivatives","SOLF0:USTF0",1736095447730,7.40402152,212.5,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095447928,2.66,212.49,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095449429,2.3539,212.46,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095452031,2.3539,212.46,212.42,9.75832152]
["bitfinex-derivatives","SOLF0:USTF0",1736095452226,2.66,212.49,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095452227,2.354,212.45,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095453326,2.354,212.45,212.36,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736095453531,2.354,212.45,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095454435,2.3539,212.46,212.41,9.75852152]
["bitfinex-derivatives","SOLF0:USTF0",1736095455638,2.3539,212.46,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095455938,2.3539,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095457539,2.3539,212.46,212.42,9.75832152]
["bitfinex-derivatives","SOLF0:USTF0",1736095457838,2.3543,212.43,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736095458038,2.3543,212.43,212.39,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095458241,2.3541,212.45,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736095458939,2.3541,212.45,212.4,9.75852152]
["bitfinex-derivatives","SOLF0:USTF0",1736095459445,7.40402152,212.44,212.36,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736095459641,12.41822152,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736095460636,12.41822152,212.44,212.39,9.75872152]
["bitfinex-derivatives","SOLF0:USTF0",1736095460942,10.06402152,212.44,212.39,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095461142,10.06402152,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095464947,10.06402152,212.44,212.36,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736095464948,2.3537,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095465147,2.66,212.48,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095465341,7.40402152,212.5,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095465536,2.66,212.48,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095465737,2.66,212.48,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736095466550,2.66,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095468349,5.0137,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095470857,2.66,212.48,212.36,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736095471050,2.66,212.48,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095471657,2.354,212.46,212.41,9.75842152]
["bitfinex-derivatives","SOLF0:USTF0",1736095472859,2.354,212.46,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095476860,2.66,212.48,212.34,6.13831366]
["bitfinex-derivatives","SOLF0:USTF0",1736095477156,2.3545,212.41,212.36,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095478560,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736095478865,2.3545,212.41,212.37,9.75892152]
["bitfinex-derivatives","SOLF0:USTF0",1736095480664,2.3545,212.41,212.37,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095480862,2.66,212.44,212.39,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095481059,2.66,212.45,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095481455,2.3538,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095481662,2.66,212.46,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095481959,2.66,212.46,212.35,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736095481960,5.0138,212.47,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095482563,2.66,212.47,212.43,9.75822152]
["bitfinex-derivatives","SOLF0:USTF0",1736095485967,5.0138,212.47,212.43,9.75822152]
["bitfinex-derivatives","SOLF0:USTF0",1736095486168,5.0138,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095489967,5.0138,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095492569,2.3539,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095501472,7.40402152,212.46,212.35,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736095501673,7.40402152,212.44,212.36,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095502373,7.40402152,212.44,212.35,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736095502572,2.3544,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736095504174,7.40402152,212.44,212.35,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736095504381,2.3545,212.41,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736095504582,2.3545,212.41,212.35,11.68512152]
["bitfinex-derivatives","SOLF0:USTF0",1736095505281,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736095505475,7.40402152,212.4,212.35,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736095505672,7.40402152,212.4,212.34,6.13831366]
["bitfinex-derivatives","SOLF0:USTF0",1736095506072,2.66,212.39,212.34,13.54233518]
["bitfinex-derivatives","SOLF0:USTF0",1736095506584,5.0145,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736095506781,2.66,212.41,212.34,13.54233518]
["bitfinex-derivatives","SOLF0:USTF0",1736095507379,7.40402152,212.38,212.34,6.13831366]
["bitfinex-derivatives","SOLF0:USTF0",1736095508484,2.355,212.37,212.34,6.13831366]
["bitfinex-derivatives","SOLF0:USTF0",1736095509187,2.66,212.36,212.26,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736095509401,2.3551,212.35,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736095509583,10.06402152,212.36,212.28,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095510277,7.40402152,212.32,212.18,19.63845852]
["bitfinex-derivatives","SOLF0:USTF0",1736095510484,2.66,212.31,212.24,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095511588,2.66,212.31,212.21,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736095511782,2.66,212.31,212.24,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095512179,7.40402152,212.3,212.21,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736095512387,7.40402152,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736095513489,9.75972152,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736095514882,4.495,212.39,212.27,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095515087,2.3554,212.33,212.27,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095515390,7.40402152,212.34,212.27,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095515587,2.66,212.33,212.27,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095516191,2.66,212.33,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736095516493,2.66,212.35,212.31,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095516694,2.66,212.36,212.31,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095517493,2.66,212.36,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736095518084,2.66,212.36,212.31,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095518284,2.66,212.36,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736095518991,2.66,212.36,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736095519196,2.66,212.36,212.31,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095519503,2.66,212.38,212.31,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095519695,5.0148,212.38,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736095520584,10.06402152,212.37,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736095523795,7.40402152,212.37,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736095523995,10.06402152,212.37,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736095524195,10.06402152,212.37,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095524593,7.40402152,212.37,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095528196,7.40402152,212.37,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736095528396,2.66,212.38,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736095528602,2.66,212.43,212.35,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095528799,9.75832152,212.43,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736095528996,129.8300607,212.52,212.35,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095529302,7.40402152,212.44,212.37,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095530405,7.40402152,212.44,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736095532202,2.66,212.46,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095532406,10.06402152,212.46,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095532606,12.41802152,212.46,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095535497,10.06402152,212.46,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095535706,2.354,212.45,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095536002,2.354,212.45,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095538804,2.354,212.45,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095539109,2.66,212.46,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095539309,2.66,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095539509,2.3542,212.44,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095541513,2.3542,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095541710,2.354,212.45,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095542510,2.354,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736095543013,2.66,212.48,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095543210,9.75782152,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095544115,9.75782152,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095544415,44.87727322,212.5,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095544616,57.29479474,212.5,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095544815,57.29479474,212.5,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095545315,57.29479474,212.5,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736095545513,54.63479474,212.5,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095545722,52.28129474,212.5,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095546414,52.28129474,212.5,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095548316,54.63479474,212.5,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095550315,2.66,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095550819,2.3533,212.52,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095551118,2.3533,212.52,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095551317,7.40402152,212.52,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095551514,2.3534,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736095552618,10.06402152,212.52,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095554418,2.3534,212.51,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095555021,2.3534,212.51,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095555218,9.75752152,212.5,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736095557021,2.3535,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736095559118,2.3535,212.5,212.46,9.75792152]
["bitfinex-derivatives","SOLF0:USTF0",1736095559322,12.41742152,212.52,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095560114,5.0134,212.52,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095560318,5.0134,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095560918,2.66,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095561517,2.66,212.52,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736095564023,45.19379252,212.59,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095564229,9.75702152,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736095564625,45.19379252,212.59,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095564826,45.19379252,212.59,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095565225,47.54629252,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095565923,47.54629252,212.59,212.54,9.75702152]
["bitfinex-derivatives","SOLF0:USTF0",1736095566424,2.3525,212.59,212.54,9.75702152]
["bitfinex-derivatives","SOLF0:USTF0",1736095567532,2.3526,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095568539,2.3527,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095569534,7.40402152,212.55,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095569731,7.40402152,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095570732,2.3534,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095577641,2.3535,212.5,212.46,9.75792152]
["bitfinex-derivatives","SOLF0:USTF0",1736095582647,2.3535,212.5,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095583051,2.3535,212.5,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095583348,2.3537,212.48,212.45,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736095583942,2.3537,212.48,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095584648,2.3537,212.48,212.44,9.75812152]
["bitfinex-derivatives","SOLF0:USTF0",1736095585352,2.3539,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095585553,2.3539,212.47,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095586953,2.3539,212.47,212.43,9.75822152]
["bitfinex-derivatives","SOLF0:USTF0",1736095591856,2.3539,212.47,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095592055,2.3539,212.47,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736095592355,7.40402152,212.51,212.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095592556,2.66,212.51,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095592856,5.0135,212.51,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095594050,5.0135,212.51,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095594655,5.0135,212.51,212.47,9.75782152]
["bitfinex-derivatives","SOLF0:USTF0",1736095594857,2.3535,212.51,212.47,9.75782152]
["bitfinex-derivatives","SOLF0:USTF0",1736095595157,2.66,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095595458,2.66,212.55,212.49,9.75762152]
["bitfinex-derivatives","SOLF0:USTF0",1736095595855,2.353,212.54,212.49,9.75762152]
["bitfinex-derivatives","SOLF0:USTF0",1736095601463,2.3532,212.53,212.49,9.75762152]
["bitfinex-derivatives","SOLF0:USTF0",1736095601661,2.3532,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095605162,2.3532,212.53,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095605367,2.3532,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095612272,2.353,212.54,212.49,9.75752152]
["bitfinex-derivatives","SOLF0:USTF0",1736095613876,10.06402152,212.56,212.49,9.75752152]
["bitfinex-derivatives","SOLF0:USTF0",1736095614172,2.3532,212.53,212.49,9.75752152]
["bitfinex-derivatives","SOLF0:USTF0",1736095615777,2.3532,212.53,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736095615979,2.3533,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095616778,7.40402152,212.54,212.44,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736095617079,7.40402152,212.54,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095617581,7.40402152,212.54,212.46,9.75792152]
["bitfinex-derivatives","SOLF0:USTF0",1736095617582,2.3535,212.5,212.46,9.75792152]
["bitfinex-derivatives","SOLF0:USTF0",1736095617771,2.3535,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736095618680,2.3536,212.49,212.44,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736095618881,7.40402152,212.5,212.44,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736095619087,7.40402152,212.5,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095619376,7.40402152,212.5,212.42,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095619969,7.40402152,212.46,212.37,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736095620173,7.40402152,212.46,212.39,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095620986,2.3542,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095621175,2.3542,212.44,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095621371,2.3542,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095624571,2.66,212.51,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095624774,7.40402152,212.48,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095626479,2.354,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095629079,7.40402152,212.48,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095629285,2.3536,212.5,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095629681,2.66,212.51,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095629883,2.3533,212.52,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095630287,7.40402152,212.54,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095630489,2.3532,212.53,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095631788,2.3533,212.52,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095632388,2.3533,212.52,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095632592,2.3533,212.52,212.47,9.75782152]
["bitfinex-derivatives","SOLF0:USTF0",1736095633491,2.353,212.55,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095633685,7.40402152,212.59,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095633884,2.66,212.58,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095634190,47.89242714,212.61,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095634388,2.3527,212.58,212.53,9.75712152]
["bitfinex-derivatives","SOLF0:USTF0",1736095637192,2.3525,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095638686,7.40402152,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095638886,9.75642152,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095639487,7.40402152,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095639688,2.3525,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095641491,2.3525,212.59,212.54,9.75702152]
["bitfinex-derivatives","SOLF0:USTF0",1736095642090,2.3525,212.59,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095643292,4.3919,212.65,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095643491,1.4533,212.7,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095643692,7.40402152,212.66,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095644286,2.3519,212.65,212.6,9.75632152]
["bitfinex-derivatives","SOLF0:USTF0",1736095644694,2.3519,212.65,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095644897,2.3519,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095645493,2.66,212.68,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095645494,9.75572152,212.67,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095645697,7.40402152,212.67,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095646092,2.8734,212.73,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095646298,2.3518,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095647206,7.40402152,212.64,212.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095647493,7.40402152,212.61,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095648092,2.3525,212.59,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736095648899,7.40402152,212.61,212.48,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736095649096,2.3526,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095649295,2.3526,212.58,212.53,9.75712152]
["bitfinex-derivatives","SOLF0:USTF0",1736095651205,2.3526,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095652903,2.66,212.61,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095653213,2.3525,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095653698,10.06402152,212.61,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095653896,2.3526,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095658908,2.3526,212.58,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095658909,9.75652152,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095659110,10.06402152,212.61,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095659308,2.66,212.61,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095661510,2.66,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095662114,5.0123,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095662913,5.0123,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736095663609,2.3525,212.59,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095663915,7.40402152,212.59,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095664306,2.3526,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095664609,7.40402152,212.59,212.48,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736095664919,7.40402152,212.57,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095665117,2.353,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095671115,2.3531,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736095675524,2.66,212.56,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736095675726,2.3531,212.53,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736095676023,7.40402152,212.55,212.48,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736095676218,7.40402152,212.55,212.48,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1736095677129,7.40402152,212.55,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095677631,2.3533,212.52,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095678330,2.3533,212.52,212.48,9.75762152]
["bitfinex-derivatives","SOLF0:USTF0",1736095680533,2.3532,212.53,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095681433,2.3532,212.53,212.45,65.17850405]
["bitfinex-derivatives","SOLF0:USTF0",1736095681434,2.3532,212.53,212.5,9.75742152]
["bitfinex-derivatives","SOLF0:USTF0",1736095682333,2.3532,212.53,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095682937,2.3532,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095685538,7.40402152,212.51,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095685732,7.40402152,212.53,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095685936,7.40402152,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095686440,2.3532,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095687041,2.3532,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095687242,2.3532,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095687841,2.3532,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095688046,2.3533,212.52,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095690645,2.3536,212.5,212.39,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736095690939,2.66,212.54,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095691847,5.013,212.54,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736095693547,5.013,212.54,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095694541,2.66,212.54,212.5,9.75742152]
["bitfinex-derivatives","SOLF0:USTF0",1736095695238,2.3527,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095695437,2.66,212.56,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095696246,2.3526,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095698649,7.40402152,212.6,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095698845,2.9089,212.64,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095698846,10.06402152,212.62,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095699151,7.40402152,212.62,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095699541,2.3522,212.62,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095699746,2.3522,212.62,212.56,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095700446,2.3522,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095701042,2.3522,212.62,212.58,9.75662152]
["bitfinex-derivatives","SOLF0:USTF0",1736095701748,2.3521,212.63,212.58,9.75662152]
["bitfinex-derivatives","SOLF0:USTF0",1736095703756,2.3521,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736095705653,7.40402152,212.62,212.5,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736095705856,7.40402152,212.6,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095706861,2.3525,212.59,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095707054,7.40402152,212.58,212.5,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736095707360,2.3528,212.56,212.52,9.75722152]
["bitfinex-derivatives","SOLF0:USTF0",1736095707549,2.3528,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095708162,2.3528,212.56,212.5,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736095708359,9.75682152,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095710056,9.75682152,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095711059,7.40402152,212.56,212.5,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736095711358,7.40402152,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095712962,9.75682152,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095713163,7.40402152,212.56,212.5,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736095713464,7.40402152,212.56,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736095713655,7.40402152,212.52,212.46,14.26415949]
["bitfinex-derivatives","SOLF0:USTF0",1736095713858,7.40402152,212.52,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095714478,9.75732152,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095716572,7.40402152,212.5,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095716775,7.40402152,212.5,212.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736095716776,7.40402152,212.48,212.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736095717076,7.40402152,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095717268,7.40402152,212.48,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095717671,7.40402152,212.48,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736095717976,7.40402152,212.48,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095718573,7.40402152,212.48,212.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736095718873,7.40402152,212.48,212.38,60.35017539]
["bitfinex-derivatives","SOLF0:USTF0",1736095719068,7.40402152,212.48,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095719272,2.354,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095720276,9.75802152,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095720574,7.40402152,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095721975,12.41772152,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095723181,5.0137,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095723373,5.0137,212.48,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095723575,2.66,212.48,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736095725176,2.66,212.5,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095725773,9.75742152,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095725975,7.40402152,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095733885,7.40402152,212.51,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095734186,7.40402152,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736095734783,2.66,212.53,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736095734784,7.40402152,212.53,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736095736985,7.40402152,212.53,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095737285,9.75722152,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095739378,9.75722152,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095741088,10.06402152,212.55,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095741286,2.66,212.58,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095741486,10.06402152,212.58,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095742484,2.3527,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095743086,7.40402152,212.58,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095743281,9.75662152,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095743683,10.06402152,212.6,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095743885,12.41652152,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095744093,10.06402152,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736095744384,10.06402152,212.6,212.52,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095744589,9.75662152,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095744998,2.3526,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095746690,9.75672152,212.57,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095747497,2.3528,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095748093,2.3528,212.56,212.49,11.68012152]
["bitfinex-derivatives","SOLF0:USTF0",1736095748295,2.3528,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095752899,7.40402152,212.55,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095753099,2.3531,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736095753401,2.3531,212.54,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095753602,9.75722152,212.53,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736095753902,9.75722152,212.53,212.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095754900,9.75722152,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095756002,2.66,212.59,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095756301,7.40402152,212.57,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095756604,2.3529,212.55,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095756992,9.75692152,212.55,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095757196,9.75692152,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095757902,7.40402152,212.55,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095758102,9.75722152,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736095759607,7.40402152,212.53,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095759797,2.66,212.57,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095760002,7.40402152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095761307,1.4504,212.63,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095761507,389.4901822,213.1,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095761710,7.40402152,212.8,212.54,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1736095761907,2.66,212.8,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095762108,7.40402152,212.75,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095762311,2.66,212.74,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095762508,2.66,212.74,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095763009,2.66,212.73,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095763513,2.66,212.73,212.68,46.49827688]
["bitfinex-derivatives","SOLF0:USTF0",1736095764013,7.40402152,212.71,212.69,75.86819843]
["bitfinex-derivatives","SOLF0:USTF0",1736095764209,7.40402152,212.7,212.69,75.86819843]
["bitfinex-derivatives","SOLF0:USTF0",1736095765012,7.40402152,212.7,212.69,127.30656788]
["bitfinex-derivatives","SOLF0:USTF0",1736095765606,7.40402152,212.7,212.69,132.03538208]
["bitfinex-derivatives","SOLF0:USTF0",1736095766408,1.4838,212.76,212.69,132.03538208]
["bitfinex-derivatives","SOLF0:USTF0",1736095766609,7.40402152,212.74,212.7,4.7288142]
["bitfinex-derivatives","SOLF0:USTF0",1736095767109,7.40402152,212.74,212.71,4.7288142]
["bitfinex-derivatives","SOLF0:USTF0",1736095767110,2.351,212.73,212.71,4.7288142]
["bitfinex-derivatives","SOLF0:USTF0",1736095767912,2.351,212.73,212.7,643.84649243]
["bitfinex-derivatives","SOLF0:USTF0",1736095768218,2.66,212.75,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095768219,7.40402152,212.72,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095768603,7.40402152,212.72,212.65,4.71568855]
["bitfinex-derivatives","SOLF0:USTF0",1736095768813,7.40402152,212.72,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095768814,7.40402152,212.72,212.66,4.71568855]
["bitfinex-derivatives","SOLF0:USTF0",1736095769313,2.3513,212.7,212.67,4.71568855]
["bitfinex-derivatives","SOLF0:USTF0",1736095769810,2.3513,212.7,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095769811,2.66,212.69,212.68,4.71568855]
["bitfinex-derivatives","SOLF0:USTF0",1736095770308,2.3513,212.7,212.68,4.71568855]
["bitfinex-derivatives","SOLF0:USTF0",1736095770514,2.66,212.69,212.68,4.71568855]
["bitfinex-derivatives","SOLF0:USTF0",1736095774319,2.3515,212.68,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095774520,2.3515,212.68,212.66,4.70808726]
["bitfinex-derivatives","SOLF0:USTF0",1736095774719,2.3515,212.68,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095775113,2.3515,212.68,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095775317,2.3516,212.67,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095775516,2.3516,212.67,212.64,4.70758727]
["bitfinex-derivatives","SOLF0:USTF0",1736095776024,2.3516,212.67,212.65,4.70758727]
["bitfinex-derivatives","SOLF0:USTF0",1736095776516,2.3516,212.67,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095776720,2.66,212.69,212.64,4.70719786]
["bitfinex-derivatives","SOLF0:USTF0",1736095776919,2.66,212.69,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095777114,2.66,212.69,212.61,4.70747973]
["bitfinex-derivatives","SOLF0:USTF0",1736095777321,2.66,212.69,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095777817,2.66,212.69,212.63,4.70773293]
["bitfinex-derivatives","SOLF0:USTF0",1736095778023,2.3516,212.68,212.63,4.70773293]
["bitfinex-derivatives","SOLF0:USTF0",1736095778226,2.66,212.69,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095778826,2.3518,212.65,212.63,4.70819797]
["bitfinex-derivatives","SOLF0:USTF0",1736095779020,2.76,212.64,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095779421,2.76,212.64,212.62,4.70832065]
["bitfinex-derivatives","SOLF0:USTF0",1736095779822,2.76,212.64,212.63,4.70832065]
["bitfinex-derivatives","SOLF0:USTF0",1736095782534,7.40402152,212.75,212.63,12.11234217]
["bitfinex-derivatives","SOLF0:USTF0",1736095782834,2.351,212.72,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095783430,2.351,212.72,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736095783431,2.3515,212.68,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736095783627,2.3515,212.68,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095783628,2.76,212.67,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095783824,2.76,212.67,212.64,4.70971016]
["bitfinex-derivatives","SOLF0:USTF0",1736095784124,2.76,212.67,212.65,12.11373168]
["bitfinex-derivatives","SOLF0:USTF0",1736095784527,2.76,212.67,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095786434,2.76,212.66,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095786836,2.76,212.66,212.65,12.11461366]
["bitfinex-derivatives","SOLF0:USTF0",1736095788835,2.3514,212.69,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095789131,2.76,212.68,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095790238,2.3514,212.69,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095790540,2.76,212.68,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095791136,2.76,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736095791343,2.76,212.68,212.65,4.71140145]
["bitfinex-derivatives","SOLF0:USTF0",1736095791641,1.4838,212.76,212.66,4.71140145]
["bitfinex-derivatives","SOLF0:USTF0",1736095791841,1.4838,212.76,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095791842,7.40402152,212.74,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095792039,7.40402152,212.74,212.67,12.11542297]
["bitfinex-derivatives","SOLF0:USTF0",1736095792345,7.40402152,212.74,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095793145,2.3511,212.72,212.67,9.75552152]
["bitfinex-derivatives","SOLF0:USTF0",1736095794849,2.76,212.71,212.67,9.75552152]
["bitfinex-derivatives","SOLF0:USTF0",1736095795349,2.76,212.71,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736095795552,2.76,212.71,212.67,9.75552152]
["bitfinex-derivatives","SOLF0:USTF0",1736095795851,2.76,212.71,212.67,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095796946,2.76,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736095797246,2.76,212.71,212.67,4.7141366]
["bitfinex-derivatives","SOLF0:USTF0",1736095797450,2.76,212.71,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095798151,5.1112,212.71,212.67,4.7151421]
["bitfinex-derivatives","SOLF0:USTF0",1736095798352,5.1112,212.71,212.66,9.75572152]
["bitfinex-derivatives","SOLF0:USTF0",1736095799054,2.3507,212.75,212.7,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095799255,2.76,212.78,212.73,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095800249,5.1104,212.78,212.73,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095800448,5.1104,212.78,212.67,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095800449,2.76,212.78,212.67,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095800655,7.40402152,212.77,212.74,4.72030831]
["bitfinex-derivatives","SOLF0:USTF0",1736095800861,7.40402152,212.75,212.69,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095801154,7.40402152,212.73,212.67,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095801356,2.76,212.72,212.7,4.72244586]
["bitfinex-derivatives","SOLF0:USTF0",1736095801754,2.76,212.72,212.71,4.72244586]
["bitfinex-derivatives","SOLF0:USTF0",1736095801954,2.76,212.73,212.71,4.72244586]
["bitfinex-derivatives","SOLF0:USTF0",1736095802457,2.76,212.73,212.7,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095803054,2.76,212.73,212.71,4.72460947]
["bitfinex-derivatives","SOLF0:USTF0",1736095803261,2.76,212.73,212.72,4.72460947]
["bitfinex-derivatives","SOLF0:USTF0",1736095810359,2.72,212.73,212.72,4.72460947]
["bitfinex-derivatives","SOLF0:USTF0",1736095813954,5.0709,212.73,212.72,4.72460947]
["bitfinex-derivatives","SOLF0:USTF0",1736095815757,2.72,212.73,212.62,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095815957,7.40402152,212.66,212.62,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095816258,2.72,212.65,212.62,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095816663,2.72,212.65,212.61,19.53138985]
["bitfinex-derivatives","SOLF0:USTF0",1736095816664,2.72,212.65,212.6,9.75642152]
["bitfinex-derivatives","SOLF0:USTF0",1736095817163,2.72,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736095817865,2.72,212.65,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095818160,5.0718,212.65,212.6,9.75642152]
["bitfinex-derivatives","SOLF0:USTF0",1736095819760,5.0718,212.65,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095819964,2.352,212.63,212.59,8.93002152]
["bitfinex-derivatives","SOLF0:USTF0",1736095820158,10.12402152,212.65,212.59,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736095820362,2.3521,212.63,212.59,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736095820967,9.75612152,212.63,212.57,16.2671848]
["bitfinex-derivatives","SOLF0:USTF0",1736095821164,9.75612152,212.63,212.57,9.75672152]
["bitfinex-derivatives","SOLF0:USTF0",1736095821365,2.3522,212.62,212.57,9.75672152]
["bitfinex-derivatives","SOLF0:USTF0",1736095823264,2.3523,212.61,212.57,9.75672152]
["bitfinex-derivatives","SOLF0:USTF0",1736095824868,2.74,212.6,212.57,9.75672152]
["bitfinex-derivatives","SOLF0:USTF0",1736095825468,2.74,212.6,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095825666,2.3521,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095825963,2.74,212.62,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095826562,2.74,212.62,212.59,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736095827273,22.81740078,212.76,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095827568,7.40402152,212.68,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095827767,2.74,212.67,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095828070,2.74,212.67,212.62,4.67619135]
["bitfinex-derivatives","SOLF0:USTF0",1736095828567,5.0917,212.67,212.63,4.67619135]
["bitfinex-derivatives","SOLF0:USTF0",1736095828761,5.0917,212.67,212.64,4.67619135]
["bitfinex-derivatives","SOLF0:USTF0",1736095829266,5.0917,212.67,212.65,4.67619135]
["bitfinex-derivatives","SOLF0:USTF0",1736095830066,5.0917,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736095830362,2.3519,212.64,212.63,4.67520204]
["bitfinex-derivatives","SOLF0:USTF0",1736095830568,9.75592152,212.64,212.63,4.67520204]
["bitfinex-derivatives","SOLF0:USTF0",1736095831371,2.3524,212.61,212.55,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736095831664,2.74,212.6,212.56,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095832163,2.74,212.6,212.57,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095832570,2.74,212.6,212.58,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095832766,5.0924,212.6,212.58,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095833168,5.0924,212.6,212.59,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095833365,14.13,212.75,212.59,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095833569,7.40402152,212.67,212.59,12.07844702]
["bitfinex-derivatives","SOLF0:USTF0",1736095833766,7.40402152,212.65,212.6,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095833972,2.3523,212.61,212.6,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095834172,5.0923,212.61,212.6,4.6744255]
["bitfinex-derivatives","SOLF0:USTF0",1736095834769,5.0923,212.61,212.55,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736095835370,10.14402152,212.61,212.56,4.67152274]
["bitfinex-derivatives","SOLF0:USTF0",1736095835675,2.3525,212.59,212.57,4.67152274]
["bitfinex-derivatives","SOLF0:USTF0",1736095836067,2.3525,212.59,212.58,4.67152274]
["bitfinex-derivatives","SOLF0:USTF0",1736095837080,9.75652152,212.59,212.58,4.67152274]
["bitfinex-derivatives","SOLF0:USTF0",1736095837671,7.40402152,212.59,212.51,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736095837873,7.40402152,212.56,212.52,4.66821712]
["bitfinex-derivatives","SOLF0:USTF0",1736095838074,2.76,212.55,212.52,4.66821712]
["bitfinex-derivatives","SOLF0:USTF0",1736095838278,2.76,212.55,212.53,4.66821712]
["bitfinex-derivatives","SOLF0:USTF0",1736095838775,2.76,212.55,212.54,4.66821712]
["bitfinex-derivatives","SOLF0:USTF0",1736095839478,2.76,212.55,212.51,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736095839479,5.1129,212.55,212.51,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736095839681,5.1129,212.55,212.54,4.66680789]
["bitfinex-derivatives","SOLF0:USTF0",1736095842581,2.9395,212.7,212.54,4.66680789]
["bitfinex-derivatives","SOLF0:USTF0",1736095842887,2.9395,212.7,212.55,12.07082941]
["bitfinex-derivatives","SOLF0:USTF0",1736095843082,7.40402152,212.62,212.55,12.07082941]
["bitfinex-derivatives","SOLF0:USTF0",1736095843280,2.3524,212.6,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095843484,5.1124,212.6,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095843690,5.1124,212.6,212.58,4.66680789]
["bitfinex-derivatives","SOLF0:USTF0",1736095843886,5.1124,212.6,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095844589,2.76,212.6,212.58,4.66176749]
["bitfinex-derivatives","SOLF0:USTF0",1736095844786,2.9395,212.7,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095844984,7.40402152,212.66,212.59,12.06578901]
["bitfinex-derivatives","SOLF0:USTF0",1736095845180,7.40402152,212.66,212.6,4.66176749]
["bitfinex-derivatives","SOLF0:USTF0",1736095845386,2.9395,212.7,212.61,9.75622152]
["bitfinex-derivatives","SOLF0:USTF0",1736095845387,2.76,212.65,212.61,9.75622152]
["bitfinex-derivatives","SOLF0:USTF0",1736095845588,2.76,212.64,212.61,9.75622152]
["bitfinex-derivatives","SOLF0:USTF0",1736095845789,2.76,212.64,212.62,4.66176749]
["bitfinex-derivatives","SOLF0:USTF0",1736095846088,2.76,212.64,212.63,4.66176749]
["bitfinex-derivatives","SOLF0:USTF0",1736095861201,10.16402152,212.64,212.63,4.66176749]
["bitfinex-derivatives","SOLF0:USTF0",1736095862503,12.51592152,212.64,212.63,4.66176749]
["bitfinex-derivatives","SOLF0:USTF0",1736095871204,10.16402152,212.64,212.63,4.66176749]
["bitfinex-derivatives","SOLF0:USTF0",1736095875607,10.16402152,212.64,212.57,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736095875807,7.40402152,212.61,212.57,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736095876114,7.40402152,212.61,212.58,4.68079653]
["bitfinex-derivatives","SOLF0:USTF0",1736095876410,7.40402152,212.61,212.59,4.68079653]
["bitfinex-derivatives","SOLF0:USTF0",1736095876912,7.40402152,212.61,212.6,4.68077877]
["bitfinex-derivatives","SOLF0:USTF0",1736095877508,9.75632152,212.61,212.6,4.68077877]
["bitfinex-derivatives","SOLF0:USTF0",1736095878012,7.40402152,212.61,212.52,15.4436848]
["bitfinex-derivatives","SOLF0:USTF0",1736095878212,7.40402152,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095878420,2.72,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095878714,2.72,212.58,212.55,4.68070958]
["bitfinex-derivatives","SOLF0:USTF0",1736095879103,2.72,212.58,212.56,4.68070958]
["bitfinex-derivatives","SOLF0:USTF0",1736095879307,7.40402152,212.57,212.56,4.68070958]
["bitfinex-derivatives","SOLF0:USTF0",1736095881710,2.72,212.58,212.56,4.68070958]
["bitfinex-derivatives","SOLF0:USTF0",1736095882112,2.72,212.58,212.57,4.68070958]
["bitfinex-derivatives","SOLF0:USTF0",1736095889418,2.72,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095889816,2.72,212.58,212.55,4.6773565]
["bitfinex-derivatives","SOLF0:USTF0",1736095890217,2.72,212.58,212.56,4.6773565]
["bitfinex-derivatives","SOLF0:USTF0",1736095890618,5.0726,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095890817,7.40402152,212.55,212.51,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736095891018,7.40402152,212.55,212.54,4.67678384]
["bitfinex-derivatives","SOLF0:USTF0",1736095892016,7.40402152,212.55,212.51,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736095892218,2.72,212.58,212.51,10.31262152]
["bitfinex-derivatives","SOLF0:USTF0",1736095892519,12.47662152,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095892722,12.47662152,212.58,212.55,4.67523442]
["bitfinex-derivatives","SOLF0:USTF0",1736095893126,12.47662152,212.58,212.56,4.67523442]
["bitfinex-derivatives","SOLF0:USTF0",1736095893619,12.47662152,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095893924,12.47662152,212.58,212.55,4.67457617]
["bitfinex-derivatives","SOLF0:USTF0",1736095894423,12.47662152,212.58,212.56,4.67457617]
["bitfinex-derivatives","SOLF0:USTF0",1736095895024,12.47662152,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095895225,12.47662152,212.58,212.55,4.67465284]
["bitfinex-derivatives","SOLF0:USTF0",1736095895626,12.47662152,212.58,212.56,4.67465284]
["bitfinex-derivatives","SOLF0:USTF0",1736095896027,12.47662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095896324,12.47662152,212.58,212.54,4.67462439]
["bitfinex-derivatives","SOLF0:USTF0",1736095896627,12.47662152,212.58,212.55,4.67462439]
["bitfinex-derivatives","SOLF0:USTF0",1736095896927,12.47662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095897427,12.47662152,212.58,212.54,4.67478753]
["bitfinex-derivatives","SOLF0:USTF0",1736095897927,12.47662152,212.58,212.55,4.67478753]
["bitfinex-derivatives","SOLF0:USTF0",1736095898627,12.47662152,212.58,212.56,4.67478753]
["bitfinex-derivatives","SOLF0:USTF0",1736095898824,12.47662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095899224,12.47662152,212.58,212.54,4.67509975]
["bitfinex-derivatives","SOLF0:USTF0",1736095899627,12.47662152,212.58,212.55,4.67509975]
["bitfinex-derivatives","SOLF0:USTF0",1736095900220,12.47662152,212.58,212.56,4.67509975]
["bitfinex-derivatives","SOLF0:USTF0",1736095900425,12.47662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095900930,12.47662152,212.58,212.54,4.67570878]
["bitfinex-derivatives","SOLF0:USTF0",1736095901231,12.47662152,212.58,212.55,4.67570878]
["bitfinex-derivatives","SOLF0:USTF0",1736095901826,5.0726,212.58,212.56,4.67570878]
["bitfinex-derivatives","SOLF0:USTF0",1736095902022,12.47662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095902428,12.47662152,212.58,212.54,4.67668943]
["bitfinex-derivatives","SOLF0:USTF0",1736095902928,12.47662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095902929,12.47662152,212.58,212.55,4.67668943]
["bitfinex-derivatives","SOLF0:USTF0",1736095903128,12.47662152,212.58,212.56,4.67668943]
["bitfinex-derivatives","SOLF0:USTF0",1736095903632,12.47662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095903931,12.47662152,212.58,212.54,4.67735388]
["bitfinex-derivatives","SOLF0:USTF0",1736095904330,12.47662152,212.58,212.55,4.67735388]
["bitfinex-derivatives","SOLF0:USTF0",1736095904727,5.0726,212.58,212.56,4.67735388]
["bitfinex-derivatives","SOLF0:USTF0",1736095904923,9.75662152,212.58,212.56,4.67735388]
["bitfinex-derivatives","SOLF0:USTF0",1736095905127,9.75662152,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095905328,2.7,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095905532,2.7,212.57,212.54,4.67812031]
["bitfinex-derivatives","SOLF0:USTF0",1736095905928,2.7,212.57,212.55,4.67812031]
["bitfinex-derivatives","SOLF0:USTF0",1736095906353,2.7,212.57,212.56,4.67812031]
["bitfinex-derivatives","SOLF0:USTF0",1736095910536,2.7,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095910933,2.7,212.57,212.54,4.68072481]
["bitfinex-derivatives","SOLF0:USTF0",1736095911134,2.3529,212.55,212.54,4.68072481]
["bitfinex-derivatives","SOLF0:USTF0",1736095911334,2.3529,212.55,212.48,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095911335,7.40402152,212.56,212.48,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095911530,7.40402152,212.52,212.48,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095911734,2.7,212.51,212.49,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095911936,2.7,212.51,212.5,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095915341,2.3532,212.53,212.5,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095915649,2.7,212.52,212.51,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095915838,2.7,212.53,212.51,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095916041,2.7,212.53,212.52,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095917945,2.3526,212.59,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736095918145,2.7,212.58,212.54,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095918442,2.7,212.58,212.55,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095918839,2.7,212.58,212.56,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095919242,2.7,212.58,212.57,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095920241,9.75662152,212.59,212.57,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095920440,2.7,212.58,212.57,4.68149074]
["bitfinex-derivatives","SOLF0:USTF0",1736095920639,2.7,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736095920842,5.0526,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736095921043,5.0526,212.58,212.53,4.68714406]
["bitfinex-derivatives","SOLF0:USTF0",1736095921242,7.40402152,212.57,212.53,4.68714406]
["bitfinex-derivatives","SOLF0:USTF0",1736095921446,7.40402152,212.57,212.54,4.68714406]
["bitfinex-derivatives","SOLF0:USTF0",1736095921949,7.40402152,212.57,212.55,4.68714406]
["bitfinex-derivatives","SOLF0:USTF0",1736095922739,7.40402152,212.57,212.56,4.68714406]
["bitfinex-derivatives","SOLF0:USTF0",1736095924450,9.75672152,212.57,212.56,4.68714406]
["bitfinex-derivatives","SOLF0:USTF0",1736095926349,9.75672152,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736095926549,7.40402152,212.55,212.47,6.27192366]
["bitfinex-derivatives","SOLF0:USTF0",1736095926749,7.40402152,212.52,212.48,4.68891968]
["bitfinex-derivatives","SOLF0:USTF0",1736095927045,10.08402152,212.52,212.48,4.68891968]
["bitfinex-derivatives","SOLF0:USTF0",1736095927244,12.43732152,212.52,212.49,4.68891968]
["bitfinex-derivatives","SOLF0:USTF0",1736095927545,2.68,212.52,212.5,4.68891968]
["bitfinex-derivatives","SOLF0:USTF0",1736095927748,5.0333,212.52,212.51,4.68891968]
["bitfinex-derivatives","SOLF0:USTF0",1736095930150,12.43732152,212.52,212.51,4.68891968]
["bitfinex-derivatives","SOLF0:USTF0",1736095931753,2.3537,212.49,212.44,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736095931953,7.40402152,212.48,212.44,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736095932253,2.68,212.47,212.44,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736095932649,2.68,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095933147,2.68,212.47,212.41,82.73869558]
["bitfinex-derivatives","SOLF0:USTF0",1736095933355,2.68,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095935754,2.68,212.47,212.39,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736095935947,2.68,212.47,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095936251,5.0338,212.47,212.4,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095936953,2.3539,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095938849,2.68,212.47,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095939057,2.3542,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095939457,7.40402152,212.45,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095940357,2.3544,212.42,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095940560,5.0344,212.42,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095941155,2.68,212.42,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095942458,2.68,212.42,212.39,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736095944861,2.68,212.42,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095945161,2.68,212.42,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095948355,65.53,212.55,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095948356,51.4,212.55,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095948762,7.40402152,212.46,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095948959,2.68,212.45,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095949759,2.68,212.45,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095950661,7.40402152,212.44,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736095950865,2.68,212.45,212.39,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736095950866,2.68,212.45,212.39,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736095951060,7.40402152,212.44,212.39,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736095952665,2.3543,212.43,212.39,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736095953061,7.40402152,212.44,212.39,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736095958170,9.75822152,212.44,212.39,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736095965096,2.68,212.45,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095965295,2.68,212.44,212.39,8.82452152]
["bitfinex-derivatives","SOLF0:USTF0",1736095965481,2.68,212.43,212.39,8.82452152]
["bitfinex-derivatives","SOLF0:USTF0",1736095965788,2.68,212.43,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736095965979,7.40402152,212.47,212.39,8.82452152]
["bitfinex-derivatives","SOLF0:USTF0",1736095966280,2.68,212.46,212.4,4.91649883]
["bitfinex-derivatives","SOLF0:USTF0",1736095966875,2.68,212.45,212.4,4.91649883]
["bitfinex-derivatives","SOLF0:USTF0",1736095967079,2.68,212.45,212.39,34.86637465]
["bitfinex-derivatives","SOLF0:USTF0",1736095967471,2.68,212.45,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095967671,2.68,212.44,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736095967881,10.08402152,212.44,212.4,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095968077,7.40402152,212.41,212.4,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095968279,10.08402152,212.41,212.4,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736095968981,10.08402152,212.41,212.36,119.67461558]
["bitfinex-derivatives","SOLF0:USTF0",1736095968982,12.43852152,212.41,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095969176,7.40402152,212.39,212.33,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736095970584,9.75882152,212.39,212.33,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736095971082,7.40402152,212.37,212.33,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736095971280,2.68,212.36,212.33,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736095974183,2.68,212.36,212.3,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736095974184,5.035,212.36,212.3,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736095974582,7.40402152,212.35,212.3,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736095974983,9.75922152,212.35,212.3,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736095977979,2.68,212.36,212.3,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736095978283,10.08402152,212.36,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736095978484,7.40402152,212.36,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736095978684,2.68,212.35,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736095979181,2.68,212.35,212.3,8.83442152]
["bitfinex-derivatives","SOLF0:USTF0",1736095979383,1.4087,212.49,212.34,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095979686,7.40402152,212.45,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095979881,2.68,212.44,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095980483,10.08402152,212.44,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736095981088,7.40402152,212.44,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736095981280,10.08402152,212.44,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736095982989,10.08402152,212.44,212.38,9.75872152]
["bitfinex-derivatives","SOLF0:USTF0",1736095985288,10.08402152,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736095986088,10.08402152,212.44,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095986287,2.68,212.45,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736095986488,2.68,212.46,212.39,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736095986690,2.3539,212.46,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095986892,5.0339,212.46,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095987292,7.40402152,212.45,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736095987493,7.40402152,212.45,212.39,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736095987792,7.40402152,212.43,212.39,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736095988892,2.3544,212.42,212.39,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736095989095,10.08402152,212.41,212.33,8.02616328]
["bitfinex-derivatives","SOLF0:USTF0",1736095989392,7.40402152,212.39,212.33,8.02616328]
["bitfinex-derivatives","SOLF0:USTF0",1736095989590,9.75872152,212.39,212.33,10.38146328]
["bitfinex-derivatives","SOLF0:USTF0",1736095989784,9.75872152,212.39,212.33,8.02616328]
["bitfinex-derivatives","SOLF0:USTF0",1736095989989,9.75872152,212.39,212.33,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736095990399,2.3548,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095990594,7.40402152,212.37,212.32,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736095992399,7.40402152,212.37,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736095992896,7.40402152,212.37,212.32,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736095993094,7.40402152,212.37,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095993902,7.40402152,212.37,212.32,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736095994095,7.40402152,212.37,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736095994600,7.40402152,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095994795,7.40402152,212.39,212.32,8.85862152]
["bitfinex-derivatives","SOLF0:USTF0",1736095995402,7.40402152,212.39,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736095997300,9.75872152,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095998996,7.40402152,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736095999205,7.40402152,212.39,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096000302,2.68,212.38,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096001203,7.40402152,212.39,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096001394,2.68,212.38,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096005104,2.68,212.38,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096005503,2.68,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096005704,10.08402152,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096006802,12.43862152,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096007505,9.75862152,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096007707,12.43862152,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096012810,12.43862152,212.4,212.33,13.9144848]
["bitfinex-derivatives","SOLF0:USTF0",1736096013108,12.43862152,212.4,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096013323,2.3542,212.44,212.33,13.9144848]
["bitfinex-derivatives","SOLF0:USTF0",1736096013611,0.1004,212.51,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096013907,9.75802152,212.46,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096014102,2.68,212.45,212.38,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096014915,2.68,212.45,212.37,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096015115,5.0341,212.45,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096015517,7.40402152,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736096015717,9.75842152,212.42,212.37,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096016121,9.75842152,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736096019022,7.40402152,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736096019518,1.4515,212.52,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736096019719,7.40402152,212.48,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096019915,2.66,212.47,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096020817,2.66,212.47,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736096022122,2.66,212.47,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736096022521,7.40402152,212.48,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736096022921,7.40402152,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736096023118,7.40402152,212.48,212.41,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096023323,2.66,212.49,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096023523,2.3533,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096023918,7.40402152,212.52,212.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096024123,7.40402152,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096024624,10.06402152,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096026128,2.66,212.54,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096026329,10.06402152,212.55,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096026826,10.06402152,212.55,212.48,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736096027630,10.06402152,212.55,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736096028030,10.06402152,212.55,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096028231,2.66,212.55,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096028627,10.06402152,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096028827,10.06402152,212.55,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096029231,10.06402152,212.55,212.48,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736096029532,7.40402152,212.53,212.48,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736096029932,7.40402152,212.53,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096030430,7.40402152,212.53,212.48,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736096031527,7.40402152,212.53,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096032631,10.06402152,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096034832,10.06402152,212.55,212.48,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736096035132,10.06402152,212.55,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096039435,2.66,212.55,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096040634,10.06402152,212.55,212.48,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736096040830,7.40402152,212.53,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096041435,7.40402152,212.53,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096043840,10.06402152,212.55,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096044541,2.3534,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096044841,7.40402152,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096045540,7.40402152,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096047938,2.3534,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096048135,7.40402152,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096048640,7.40402152,212.54,212.47,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096048835,2.66,212.55,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096049737,2.66,212.55,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096051343,7.40402152,212.54,212.44,45.64337981]
["bitfinex-derivatives","SOLF0:USTF0",1736096051546,2.3532,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096051840,7.40402152,212.52,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096054943,7.40402152,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096055543,2.3532,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096055743,9.75722152,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096057247,2.353,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096057445,9.75702152,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096057646,2.353,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096057846,10.06402152,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096058050,5.0129,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096058241,12.41692152,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096058946,9.75692152,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096059146,2.66,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096060046,5.0131,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096060243,12.41712152,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096061346,10.06402152,212.54,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096061547,7.40402152,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096061743,2.66,212.54,212.45,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096061947,7.40402152,212.5,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096062444,7.40402152,212.5,212.43,8.02406328]
["bitfinex-derivatives","SOLF0:USTF0",1736096062851,2.66,212.49,212.43,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736096064344,9.75792152,212.46,212.42,9.21703471]
["bitfinex-derivatives","SOLF0:USTF0",1736096064750,7.40402152,212.46,212.43,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096065047,2.66,212.49,212.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096066355,2.66,212.49,212.43,13.9144848]
["bitfinex-derivatives","SOLF0:USTF0",1736096066543,2.66,212.49,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736096067953,3.53237926,212.57,212.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096068154,2.3532,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096068653,2.3533,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096069051,9.75732152,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096070458,9.75762152,212.5,212.46,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096070859,9.75762152,212.5,212.45,28.39585313]
["bitfinex-derivatives","SOLF0:USTF0",1736096071553,9.75762152,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736096072754,2.66,212.51,212.46,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096073552,2.66,212.51,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096073857,2.66,212.52,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096074255,7.40402152,212.56,212.48,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096074456,2.66,212.55,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096076858,12.41672152,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096079959,12.41672152,212.57,212.5,13.9144848]
["bitfinex-derivatives","SOLF0:USTF0",1736096080658,12.41672152,212.57,212.51,4.90881575]
["bitfinex-derivatives","SOLF0:USTF0",1736096080962,10.06402152,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096081460,2.66,212.59,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736096081658,7.40402152,212.61,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096081659,2.66,212.6,212.54,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096083462,2.66,212.6,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736096087663,2.66,212.6,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096087869,2.66,212.6,212.52,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736096087870,2.66,212.64,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096088073,14.13,212.83,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096088074,2.3518,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096088368,5.0118,212.65,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096088770,5.0118,212.65,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096089172,7.40402152,212.64,212.54,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096089370,2.3521,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736096090671,9.75592152,212.64,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096090869,9.75592152,212.64,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096090870,7.40402152,212.64,212.55,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096091770,7.40402152,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736096093678,7.40402152,212.62,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736096094675,7.40402152,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096095380,9.75672152,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096097479,2.3527,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096097876,2.66,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096099479,2.3526,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096101876,2.3526,212.58,212.53,8.86782152]
["bitfinex-derivatives","SOLF0:USTF0",1736096102078,2.3526,212.58,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736096103279,2.66,212.61,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096103474,2.66,212.62,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096103872,2.66,212.63,212.57,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096104481,5.0121,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096105075,2.66,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096105480,2.352,212.64,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096105776,5.012,212.64,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096106279,2.352,212.64,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096106476,2.66,212.64,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096107178,7.40402152,212.67,212.63,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096107179,2.66,212.67,212.63,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096107870,7.40402152,212.67,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096108077,12.41562152,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736096111079,2.3517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736096114884,2.3517,212.66,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096116484,2.3518,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096119985,10.06402152,212.67,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096120183,7.40402152,212.65,212.59,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736096120386,7.40402152,212.65,212.57,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096120787,7.40402152,212.65,212.57,28.39445313]
["bitfinex-derivatives","SOLF0:USTF0",1736096121290,7.40402152,212.65,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736096121489,2.3522,212.62,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736096122489,7.40402152,212.65,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736096122685,2.3523,212.61,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736096123089,2.3525,212.59,212.55,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096123290,7.40402152,212.61,212.55,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096123590,7.40402152,212.61,212.54,8.81512152]
["bitfinex-derivatives","SOLF0:USTF0",1736096123591,2.3527,212.58,212.54,15.3255848]
["bitfinex-derivatives","SOLF0:USTF0",1736096124684,2.3527,212.58,212.54,8.81512152]
["bitfinex-derivatives","SOLF0:USTF0",1736096125590,2.3527,212.58,212.54,11.16812152]
["bitfinex-derivatives","SOLF0:USTF0",1736096125790,2.3525,212.59,212.54,8.81512152]
["bitfinex-derivatives","SOLF0:USTF0",1736096125990,3.53052824,212.68,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736096126184,7.40402152,212.66,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096126987,2.3518,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736096128689,7.40402152,212.68,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096128890,5.0117,212.67,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096129997,2.3517,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736096130299,5.0117,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736096131696,5.0117,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736096132197,2.66,212.66,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096132494,2.66,212.67,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096132791,7.40402152,212.7,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096132999,2.66,212.69,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096133296,2.66,212.7,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096133892,2.66,212.7,212.61,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736096134089,2.66,212.7,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096134493,2.66,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096134692,2.66,212.7,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096135097,12.41532152,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096139097,9.75532152,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096139402,12.41532152,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096140398,9.75532152,212.7,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096140599,5.0112,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096140801,7.40402152,212.72,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096141096,2.66,212.72,212.65,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096142400,2.66,212.72,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736096142996,7.40402152,212.73,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736096143300,12.41502152,212.73,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736096144902,10.06402152,212.73,212.62,6.85624945]
["bitfinex-derivatives","SOLF0:USTF0",1736096145103,9.75532152,212.71,212.64,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096145707,9.75532152,212.71,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096150013,2.3513,212.7,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096151812,2.66,212.71,212.62,6.85624945]
["bitfinex-derivatives","SOLF0:USTF0",1736096151813,9.75552152,212.68,212.62,6.85624945]
["bitfinex-derivatives","SOLF0:USTF0",1736096152512,9.75552152,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096152912,7.40402152,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096153210,2.3516,212.67,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096153410,7.40402152,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096154415,2.3515,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096158014,2.3514,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096163518,7.40402152,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096163717,2.3515,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096164423,2.3516,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096164815,7.40402152,212.68,212.62,6.85624945]
["bitfinex-derivatives","SOLF0:USTF0",1736096165013,2.3519,212.64,212.62,6.85624945]
["bitfinex-derivatives","SOLF0:USTF0",1736096165210,2.66,212.65,212.62,6.85624945]
["bitfinex-derivatives","SOLF0:USTF0",1736096165419,2.66,212.65,212.61,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736096166314,2.352,212.64,212.61,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736096167519,2.352,212.64,212.58,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736096168421,2.352,212.64,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096168621,2.352,212.64,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096171824,2.352,212.64,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096172028,2.352,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096173126,2.352,212.64,212.6,9.75642152]
["bitfinex-derivatives","SOLF0:USTF0",1736096173323,5.0118,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736096173916,2.66,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736096177120,2.66,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096177321,2.66,212.66,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096177624,2.3515,212.68,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096178024,2.3516,212.67,212.62,9.75612152]
["bitfinex-derivatives","SOLF0:USTF0",1736096178930,2.3516,212.67,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096179229,2.3516,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096188631,7.40402152,212.67,212.6,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096189835,2.3518,212.65,212.6,9.75632152]
["bitfinex-derivatives","SOLF0:USTF0",1736096191932,2.3518,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096198549,2.3517,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096199151,46.53620777,212.76,212.62,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096199451,2.3515,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096199650,2.66,212.68,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096200352,2.3515,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096200549,5.0115,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096202650,12.41552152,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096205254,2.3516,212.67,212.62,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096206855,2.3518,212.65,212.6,8.86276328]
["bitfinex-derivatives","SOLF0:USTF0",1736096207656,2.352,212.64,212.6,8.86276328]
["bitfinex-derivatives","SOLF0:USTF0",1736096208362,2.3521,212.63,212.6,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096208559,2.3521,212.63,212.59,28.39435313]
["bitfinex-derivatives","SOLF0:USTF0",1736096209354,2.3521,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736096211358,2.3521,212.63,212.58,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096211560,2.3521,212.63,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096212360,2.3521,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736096212559,2.3521,212.63,212.59,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736096214761,2.3521,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096214960,2.3521,212.63,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096215365,2.3521,212.63,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096215565,2.3521,212.63,212.59,9.75652152]
["bitfinex-derivatives","SOLF0:USTF0",1736096216563,2.3521,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736096221873,2.66,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096222166,5.0119,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096225067,2.66,212.64,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096229376,2.66,212.64,212.61,9.75632152]
["bitfinex-derivatives","SOLF0:USTF0",1736096231878,5.0117,212.66,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096232975,2.66,212.66,212.61,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096233181,1.5131,212.78,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096233377,7.40402152,212.72,212.63,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096234173,2.3513,212.7,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096234374,5.0113,212.7,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096236380,2.66,212.7,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096236678,2.3514,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736096236878,2.66,212.7,212.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736096237074,10.06402152,212.7,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096237675,7.40402152,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096238478,2.3516,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096239573,2.3515,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096244676,7.40402152,212.67,212.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736096244877,7.40402152,212.67,212.6,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096245781,7.40402152,212.67,212.59,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096246476,2.352,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096246977,7.40402152,212.67,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096247382,2.66,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096247983,2.3518,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096248283,2.66,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096248484,2.3519,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096255387,2.3519,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736096257991,2.3519,212.64,212.59,13.9144848]
["bitfinex-derivatives","SOLF0:USTF0",1736096258195,2.3523,212.61,212.59,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096259292,2.3523,212.61,212.58,8.43581451]
["bitfinex-derivatives","SOLF0:USTF0",1736096263192,7.40402152,212.64,212.58,8.43581451]
["bitfinex-derivatives","SOLF0:USTF0",1736096263388,2.3521,212.63,212.58,8.43581451]
["bitfinex-derivatives","SOLF0:USTF0",1736096263995,7.40402152,212.64,212.58,8.43581451]
["bitfinex-derivatives","SOLF0:USTF0",1736096264193,2.3522,212.62,212.58,8.43581451]
["bitfinex-derivatives","SOLF0:USTF0",1736096264598,2.3522,212.62,212.58,15.83983603]
["bitfinex-derivatives","SOLF0:USTF0",1736096266895,2.3521,212.63,212.58,15.83983603]
["bitfinex-derivatives","SOLF0:USTF0",1736096271801,5.0121,212.63,212.58,15.83983603]
["bitfinex-derivatives","SOLF0:USTF0",1736096274504,2.3522,212.62,212.58,15.83983603]
["bitfinex-derivatives","SOLF0:USTF0",1736096275504,7.40402152,212.62,212.58,6.08321451]
["bitfinex-derivatives","SOLF0:USTF0",1736096275704,2.3524,212.6,212.58,6.08321451]
["bitfinex-derivatives","SOLF0:USTF0",1736096284303,7.40402152,212.62,212.58,6.08321451]
["bitfinex-derivatives","SOLF0:USTF0",1736096284509,2.3525,212.59,212.58,6.08321451]
["bitfinex-derivatives","SOLF0:USTF0",1736096285305,7.40402152,212.6,212.52,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736096285507,7.40402152,212.58,212.52,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736096285711,3.53078582,212.68,212.51,13.9144848]
["bitfinex-derivatives","SOLF0:USTF0",1736096285712,7.40402152,212.56,212.51,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096286011,2.3532,212.53,212.51,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096286208,2.3532,212.53,212.49,54.43730628]
["bitfinex-derivatives","SOLF0:USTF0",1736096286209,2.3532,212.53,212.49,8.86406328]
["bitfinex-derivatives","SOLF0:USTF0",1736096286412,2.66,212.55,212.49,8.86406328]
["bitfinex-derivatives","SOLF0:USTF0",1736096287310,2.353,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096290509,5.0129,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096291704,5.0129,212.55,212.5,9.75752152]
["bitfinex-derivatives","SOLF0:USTF0",1736096297414,2.3531,212.54,212.5,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096297711,7.40402152,212.52,212.48,81.31646886]
["bitfinex-derivatives","SOLF0:USTF0",1736096298409,2.3535,212.5,212.48,5.663688]
["bitfinex-derivatives","SOLF0:USTF0",1736096298611,2.66,212.49,212.48,5.663688]
["bitfinex-derivatives","SOLF0:USTF0",1736096299012,2.66,212.49,212.45,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096299316,7.40402152,212.48,212.45,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096299711,2.3539,212.46,212.45,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096300417,2.3539,212.46,212.42,77.09873149]
["bitfinex-derivatives","SOLF0:USTF0",1736096304423,2.3538,212.47,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096311923,2.3539,212.46,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096312328,2.3539,212.46,212.42,75.66893149]
["bitfinex-derivatives","SOLF0:USTF0",1736096332949,2.66,212.47,212.44,9.75812152]
["bitfinex-derivatives","SOLF0:USTF0",1736096333150,2.66,212.47,212.44,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096333961,5.0137,212.48,212.45,4.92093274]
["bitfinex-derivatives","SOLF0:USTF0",1736096334858,5.0137,212.48,212.46,4.92093274]
["bitfinex-derivatives","SOLF0:USTF0",1736096334859,2.3538,212.47,212.46,4.92093274]
["bitfinex-derivatives","SOLF0:USTF0",1736096335254,9.75782152,212.47,212.46,4.92093274]
["bitfinex-derivatives","SOLF0:USTF0",1736096335455,2.354,212.45,212.44,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096336252,2.354,212.45,212.42,89.58341629]
["bitfinex-derivatives","SOLF0:USTF0",1736096336758,2.3539,212.46,212.42,89.58341629]
["bitfinex-derivatives","SOLF0:USTF0",1736096337859,2.3539,212.46,212.42,82.17939477]
["bitfinex-derivatives","SOLF0:USTF0",1736096340055,2.3539,212.46,212.42,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096341364,2.3539,212.46,212.41,16.2689848]
["bitfinex-derivatives","SOLF0:USTF0",1736096342062,2.3539,212.46,212.42,4.92317337]
["bitfinex-derivatives","SOLF0:USTF0",1736096342761,2.3539,212.46,212.41,16.2689848]
["bitfinex-derivatives","SOLF0:USTF0",1736096343563,2.3539,212.46,212.42,45.73354035]
["bitfinex-derivatives","SOLF0:USTF0",1736096343963,5.0139,212.46,212.42,45.73354035]
["bitfinex-derivatives","SOLF0:USTF0",1736096344364,5.0139,212.46,212.43,4.92291662]
["bitfinex-derivatives","SOLF0:USTF0",1736096345259,5.0139,212.46,212.42,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096346869,5.0139,212.46,212.43,4.92290809]
["bitfinex-derivatives","SOLF0:USTF0",1736096347069,2.3541,212.45,212.43,4.92290809]
["bitfinex-derivatives","SOLF0:USTF0",1736096347566,2.3541,212.45,212.42,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096349672,2.3541,212.45,212.43,4.92288146]
["bitfinex-derivatives","SOLF0:USTF0",1736096350567,10.06402152,212.46,212.42,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096350773,2.3543,212.43,212.42,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096351570,2.3543,212.43,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096353879,2.66,212.46,212.41,9.75852152]
["bitfinex-derivatives","SOLF0:USTF0",1736096355585,2.3541,212.45,212.41,9.75852152]
["bitfinex-derivatives","SOLF0:USTF0",1736096355981,2.66,212.46,212.41,9.75852152]
["bitfinex-derivatives","SOLF0:USTF0",1736096357587,5.0139,212.46,212.41,9.75852152]
["bitfinex-derivatives","SOLF0:USTF0",1736096364483,2.3539,212.46,212.41,9.75852152]
["bitfinex-derivatives","SOLF0:USTF0",1736096364692,2.66,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736096365391,2.3542,212.44,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096366497,2.3543,212.43,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096379201,2.3542,212.44,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096380805,5.0142,212.44,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096382708,2.3542,212.44,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096383002,2.66,212.43,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096388612,39.39379747,212.5,212.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736096388812,2.3538,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096389210,2.66,212.46,212.43,9.75822152]
["bitfinex-derivatives","SOLF0:USTF0",1736096390314,2.66,212.47,212.43,9.75822152]
["bitfinex-derivatives","SOLF0:USTF0",1736096397415,2.66,212.47,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096397611,5.6367799,212.57,212.43,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096397812,2.66,212.54,212.45,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096398009,7.40402152,212.56,212.49,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096398316,7.40402152,212.56,212.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736096398317,2.66,212.56,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096398511,2.66,212.57,212.51,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096399414,2.66,212.57,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096399620,2.66,212.56,212.53,7.40402152]
["bitfinex-derivatives","SOLF0:USTF0",1736096400419,2.66,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096401315,2.66,212.56,212.5,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736096401517,2.66,212.56,212.5,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736096402324,2.3529,212.55,212.5,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736096402925,2.66,212.56,212.5,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736096403115,2.353,212.54,212.5,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736096403523,2.3533,212.52,212.5,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736096404324,2.3533,212.52,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096405417,7.4865913,212.54,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096405626,2.3531,212.53,212.48,9.8402913]
["bitfinex-derivatives","SOLF0:USTF0",1736096405830,7.4865913,212.54,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096406328,7.4865913,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096406523,2.64,212.51,212.45,8.9694913]
["bitfinex-derivatives","SOLF0:USTF0",1736096407931,2.64,212.51,212.45,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736096408126,2.64,212.51,212.45,8.9694913]
["bitfinex-derivatives","SOLF0:USTF0",1736096408535,4.9935,212.51,212.45,8.9694913]
["bitfinex-derivatives","SOLF0:USTF0",1736096409439,4.9935,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096411634,2.3532,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096411831,2.64,212.52,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096412042,2.64,212.54,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096412941,7.4865913,212.57,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096413141,2.64,212.54,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096413543,2.64,212.54,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096414237,7.4865913,212.57,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096414438,2.64,212.55,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736096414739,2.64,212.55,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096415540,2.64,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096416545,4.993,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096417842,2.64,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096420539,12.4795913,212.55,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096420735,12.4795913,212.55,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096421146,2.353,212.54,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096421944,2.353,212.54,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096422143,2.353,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096423246,10.1265913,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096424151,12.4794913,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096424346,2.64,212.55,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736096424649,2.64,212.56,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096425045,2.64,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736096428052,2.64,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096428053,7.4865913,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096431248,2.3531,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096431455,7.4865913,212.55,212.47,8.01706328]
["bitfinex-derivatives","SOLF0:USTF0",1736096432152,7.4865913,212.55,212.47,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736096432354,7.4865913,212.53,212.47,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736096432544,9.8396913,212.53,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736096432944,9.8396913,212.53,212.47,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736096433144,2.3533,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736096437755,2.3533,212.52,212.48,8.86416328]
["bitfinex-derivatives","SOLF0:USTF0",1736096437958,4.9933,212.52,212.48,8.86416328]
["bitfinex-derivatives","SOLF0:USTF0",1736096438355,4.9933,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096439858,4.9933,212.52,212.48,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096440061,4.9933,212.52,212.48,8.86416328]
["bitfinex-derivatives","SOLF0:USTF0",1736096440964,4.9933,212.52,212.49,4.91604579]
["bitfinex-derivatives","SOLF0:USTF0",1736096441760,4.9933,212.52,212.48,8.86416328]
["bitfinex-derivatives","SOLF0:USTF0",1736096442061,4.9933,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096445362,2.3534,212.51,212.47,28.39555313]
["bitfinex-derivatives","SOLF0:USTF0",1736096445562,2.3534,212.51,212.48,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096445765,2.64,212.52,212.48,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096446065,2.3535,212.5,212.48,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096446458,2.3535,212.5,212.47,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096446860,2.3537,212.48,212.47,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096447058,2.3537,212.48,212.47,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096447961,2.3537,212.48,212.43,8.86466328]
["bitfinex-derivatives","SOLF0:USTF0",1736096448163,2.64,212.47,212.43,8.86466328]
["bitfinex-derivatives","SOLF0:USTF0",1736096448763,2.64,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736096449964,2.64,212.47,212.42,8.03486328]
["bitfinex-derivatives","SOLF0:USTF0",1736096450165,2.64,212.47,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736096451467,2.64,212.47,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736096453269,2.64,212.47,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096453469,2.64,212.47,212.43,9.8407913]
["bitfinex-derivatives","SOLF0:USTF0",1736096456074,10.1265913,212.47,212.42,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736096456278,10.1265913,212.47,212.4,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096456479,2.354,212.45,212.4,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096457179,2.354,212.45,212.39,9.8411913]
["bitfinex-derivatives","SOLF0:USTF0",1736096458479,9.8405913,212.45,212.39,9.8411913]
["bitfinex-derivatives","SOLF0:USTF0",1736096458873,7.4865913,212.45,212.38,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736096459175,2.3543,212.43,212.38,11.2627913]
["bitfinex-derivatives","SOLF0:USTF0",1736096459376,2.64,212.42,212.38,9.8413913]
["bitfinex-derivatives","SOLF0:USTF0",1736096460581,4.9944,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736096460880,4.9944,212.42,212.36,8.9224913]
["bitfinex-derivatives","SOLF0:USTF0",1736096461076,4.9944,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096461477,4.9944,212.42,212.36,8.9224913]
["bitfinex-derivatives","SOLF0:USTF0",1736096461680,4.9944,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736096462377,4.9944,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096462776,2.64,212.41,212.36,8.9224913]
["bitfinex-derivatives","SOLF0:USTF0",1736096464080,2.64,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736096464280,4.9945,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736096464488,4.9945,212.41,212.38,9.8413913]
["bitfinex-derivatives","SOLF0:USTF0",1736096466882,2.3547,212.4,212.36,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736096467177,10.1265913,212.41,212.36,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736096468484,9.8413913,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736096471384,9.8413913,212.39,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096480690,9.8411913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096480888,2.64,212.38,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096481686,7.4865913,212.43,212.37,9.8414913]
["bitfinex-derivatives","SOLF0:USTF0",1736096481885,2.64,212.42,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096483490,2.64,212.42,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736096484090,2.64,212.42,212.35,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096484291,4.9944,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096486194,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096486486,7.4865913,212.41,212.35,8.86556328]
["bitfinex-derivatives","SOLF0:USTF0",1736096486996,2.3546,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096488803,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096489101,9.8410913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096489699,9.8410913,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096490595,10.1265913,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096490901,2.64,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096492102,2.64,212.41,212.35,33.52844443]
["bitfinex-derivatives","SOLF0:USTF0",1736096492299,2.64,212.41,212.36,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096492699,2.64,212.42,212.36,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096493102,2.64,212.42,212.37,4.91987981]
["bitfinex-derivatives","SOLF0:USTF0",1736096493401,2.64,212.42,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736096499404,9.8408913,212.43,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736096499704,2.64,212.41,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736096501096,2.64,212.41,212.37,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096501299,2.64,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736096502707,10.1265913,212.41,212.37,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096503301,10.1265913,212.41,212.36,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096503806,7.4865913,212.39,212.36,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096504202,7.4865913,212.39,212.35,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096504907,7.4865913,212.39,212.35,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096505108,9.8413913,212.39,212.35,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096506509,9.8413913,212.39,212.34,28.39705313]
["bitfinex-derivatives","SOLF0:USTF0",1736096507408,9.8413913,212.39,212.35,4.92180495]
["bitfinex-derivatives","SOLF0:USTF0",1736096507711,3.53355882,212.46,212.35,4.92180495]
["bitfinex-derivatives","SOLF0:USTF0",1736096507913,9.8409913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096510312,2.64,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736096510914,2.64,212.41,212.37,8.86536328]
["bitfinex-derivatives","SOLF0:USTF0",1736096512311,4.9945,212.41,212.37,8.86536328]
["bitfinex-derivatives","SOLF0:USTF0",1736096512908,4.9945,212.41,212.38,4.92188865]
["bitfinex-derivatives","SOLF0:USTF0",1736096514014,4.9945,212.41,212.37,8.86536328]
["bitfinex-derivatives","SOLF0:USTF0",1736096514215,4.9945,212.41,212.37,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096514418,2.3547,212.39,212.37,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096514714,2.3547,212.39,212.37,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096515806,2.3547,212.39,212.36,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096516815,2.3547,212.39,212.35,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096517212,2.3548,212.38,212.35,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096518915,2.3548,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736096519820,2.64,212.41,212.33,76.45491207]
["bitfinex-derivatives","SOLF0:USTF0",1736096519821,7.4865913,212.36,212.33,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096520017,7.4865913,212.34,212.33,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096520316,12.4818913,212.34,212.33,6.51046328]
["bitfinex-derivatives","SOLF0:USTF0",1736096520914,2.3554,212.33,212.31,7.91498454]
["bitfinex-derivatives","SOLF0:USTF0",1736096521414,3.53424619,212.42,212.31,7.91498454]
["bitfinex-derivatives","SOLF0:USTF0",1736096521614,7.4865913,212.37,212.31,10.27048454]
["bitfinex-derivatives","SOLF0:USTF0",1736096521808,2.64,212.36,212.31,10.27048454]
["bitfinex-derivatives","SOLF0:USTF0",1736096522221,2.64,212.36,212.32,4.91833559]
["bitfinex-derivatives","SOLF0:USTF0",1736096523119,4.995,212.36,212.31,10.27048454]
["bitfinex-derivatives","SOLF0:USTF0",1736096524616,3.0051,212.43,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096524823,51.42,212.55,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096524824,7.4865913,212.41,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096525120,2.64,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096526420,4.9946,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736096527424,4.9946,212.4,212.35,9.8416913]
["bitfinex-derivatives","SOLF0:USTF0",1736096528022,2.3546,212.4,212.35,9.8416913]
["bitfinex-derivatives","SOLF0:USTF0",1736096528322,4.9946,212.4,212.35,9.8416913]
["bitfinex-derivatives","SOLF0:USTF0",1736096528518,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736096528723,2.64,212.41,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096529023,2.64,212.43,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096529621,7.4865913,212.44,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096529822,10.1265913,212.44,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096530017,10.1265913,212.44,212.38,11.42467271]
["bitfinex-derivatives","SOLF0:USTF0",1736096530525,12.4807913,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736096531020,12.4807913,212.44,212.39,7.26890943]
["bitfinex-derivatives","SOLF0:USTF0",1736096531623,12.4807913,212.44,212.39,8.73120943]
["bitfinex-derivatives","SOLF0:USTF0",1736096532022,12.4807913,212.44,212.39,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1736096532822,2.3543,212.43,212.39,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736096535222,2.354,212.46,212.4,9.8411913]
["bitfinex-derivatives","SOLF0:USTF0",1736096535428,4.994,212.46,212.4,9.8411913]
["bitfinex-derivatives","SOLF0:USTF0",1736096537727,2.64,212.47,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096538133,2.3537,212.48,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096540234,42.03838371,212.49,212.4,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096540531,7.4865913,212.46,212.4,26.04185313]
["bitfinex-derivatives","SOLF0:USTF0",1736096540935,2.3541,212.45,212.4,28.39645313]
["bitfinex-derivatives","SOLF0:USTF0",1736096541434,2.3541,212.45,212.4,8.86506328]
["bitfinex-derivatives","SOLF0:USTF0",1736096542634,2.3541,212.45,212.41,9.8409913]
["bitfinex-derivatives","SOLF0:USTF0",1736096543530,2.3539,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096543735,7.4865913,212.48,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096544531,2.3539,212.46,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096546138,2.354,212.45,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736096546541,2.354,212.45,212.39,11.9601913]
["bitfinex-derivatives","SOLF0:USTF0",1736096547429,2.354,212.45,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096549141,2.354,212.45,212.39,16.4986645]
["bitfinex-derivatives","SOLF0:USTF0",1736096549438,2.354,212.45,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096550637,2.3538,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736096550843,2.3538,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736096552542,39.39838371,212.49,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736096552841,42.03838371,212.49,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096553541,42.03838371,212.49,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736096553740,39.39838371,212.49,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736096554340,2.64,212.5,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096554546,9.8398913,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096554848,2.64,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096555138,9.8398913,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096555337,12.4798913,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736096555538,2.3532,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096555839,2.64,212.53,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096556145,2.64,212.53,212.48,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736096556343,10.1265913,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096556540,10.1265913,212.54,212.48,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736096557543,7.4865913,212.54,212.48,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736096557945,7.4865913,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096558444,7.4865913,212.54,212.48,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736096559549,9.8395913,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736096566250,2.3529,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096566447,10.1265913,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096567248,12.4793913,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736096567450,10.1265913,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096567650,1.4967,212.65,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096567840,7.4865913,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096568043,10.1265913,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096568647,2.3526,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096569248,2.3526,212.59,212.54,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736096571847,2.3526,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736096572049,2.3528,212.56,212.49,6.53797305]
["bitfinex-derivatives","SOLF0:USTF0",1736096572248,9.8393913,212.56,212.49,14.02456435]
["bitfinex-derivatives","SOLF0:USTF0",1736096573052,9.8393913,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096575154,2.3529,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736096575453,2.3529,212.55,212.51,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736096576955,2.3528,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736096577157,2.64,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096577452,2.64,212.6,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096578057,162.7615821,212.84,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096578253,7.4865913,212.62,212.55,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736096578456,2.64,212.61,212.55,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736096578653,2.3524,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736096578854,9.8389913,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736096580053,7.4865913,212.58,212.54,6.81201327]
["bitfinex-derivatives","SOLF0:USTF0",1736096584562,7.4865913,212.6,212.54,11.94570457]
["bitfinex-derivatives","SOLF0:USTF0",1736096585154,4.9923,212.61,212.54,11.94570457]
["bitfinex-derivatives","SOLF0:USTF0",1736096585358,4.9923,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736096586066,2.3523,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736096586365,4.9923,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736096588463,2.3523,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736096589764,2.64,212.62,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096589965,2.64,212.62,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096590366,2.64,212.62,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096592771,2.3521,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096593166,2.64,212.64,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736096593371,4.992,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096594369,2.352,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096597275,2.352,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736096598774,2.352,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736096603073,2.9699,212.69,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096603074,9.0110913,212.69,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096603275,2.64,212.68,212.62,9.8386913]
["bitfinex-derivatives","SOLF0:USTF0",1736096603475,2.64,212.68,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096603677,2.3517,212.67,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096604480,2.3517,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096607273,4.6997,212.84,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096607478,4.6997,212.84,212.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736096607479,4.78558057,212.83,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096607675,7.4865913,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096607876,10.1265913,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096608684,2.351,212.73,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096609178,7.4865913,212.71,212.64,14.02456435]
["bitfinex-derivatives","SOLF0:USTF0",1736096609481,7.4865913,212.71,212.64,6.53797305]
["bitfinex-derivatives","SOLF0:USTF0",1736096609876,2.3514,212.69,212.64,8.88987305]
["bitfinex-derivatives","SOLF0:USTF0",1736096610077,7.4865913,212.73,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096610674,2.3513,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096610879,2.3513,212.71,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096611175,2.64,212.74,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096612684,4.9909,212.74,212.69,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736096612881,2.64,212.74,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096613585,2.351,212.73,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096614278,4.9908,212.74,212.69,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736096615081,2.3508,212.74,212.69,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736096616982,3.52855721,212.82,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096617186,2.3507,212.76,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096617481,2.3507,212.76,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736096617674,7.4865913,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096617880,2.64,212.78,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096618582,4.9905,212.78,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096618880,2.64,212.78,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096619084,7.4865913,212.76,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096619286,7.4865913,212.76,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736096620488,2.3508,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736096627992,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096629396,4.9906,212.77,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096630490,4.9906,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736096632492,2.64,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736096634794,7.4865913,212.79,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096635097,7.4865913,212.77,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096635901,2.3509,212.74,212.69,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736096636902,2.3509,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096639404,2.3509,212.74,212.67,8.8842913]
["bitfinex-derivatives","SOLF0:USTF0",1736096639596,7.4865913,212.71,212.65,26.15189222]
["bitfinex-derivatives","SOLF0:USTF0",1736096640105,2.64,212.74,212.63,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736096640106,7.4865913,212.69,212.63,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736096640603,2.3516,212.68,212.63,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736096642104,10.1265913,212.69,212.63,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736096642105,10.1265913,212.69,212.63,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736096643700,7.4865913,212.67,212.59,26.15189222]
["bitfinex-derivatives","SOLF0:USTF0",1736096643909,7.4865913,212.63,212.59,26.15189222]
["bitfinex-derivatives","SOLF0:USTF0",1736096644208,7.4865913,212.61,212.59,6.53797305]
["bitfinex-derivatives","SOLF0:USTF0",1736096644407,2.3524,212.6,212.59,6.53797305]
["bitfinex-derivatives","SOLF0:USTF0",1736096645016,2.3524,212.6,212.57,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736096645816,2.3524,212.6,212.54,18.48367762]
["bitfinex-derivatives","SOLF0:USTF0",1736096646017,2.3524,212.6,212.54,11.94570457]
["bitfinex-derivatives","SOLF0:USTF0",1736096646916,2.3525,212.59,212.54,14.29870457]
["bitfinex-derivatives","SOLF0:USTF0",1736096647520,10.1265913,212.62,212.54,4.45911327]
["bitfinex-derivatives","SOLF0:USTF0",1736096647818,2.3524,212.6,212.54,11.94570457]
["bitfinex-derivatives","SOLF0:USTF0",1736096648018,10.1265913,212.62,212.54,11.94570457]
["bitfinex-derivatives","SOLF0:USTF0",1736096648621,2.3525,212.59,212.54,11.94570457]
["bitfinex-derivatives","SOLF0:USTF0",1736096650821,2.3525,212.59,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096683157,4.9922,212.62,212.58,9.8391913]
["bitfinex-derivatives","SOLF0:USTF0",1736096683457,2.64,212.64,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096684347,2.3521,212.63,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096697573,2.3523,212.61,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096707578,2.3521,212.63,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096715983,2.64,212.7,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096716179,2.64,212.7,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096717183,94.22838292,212.75,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096717383,2.64,212.74,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096717578,2.64,212.74,212.62,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736096717779,2.3514,212.69,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096718176,7.4865913,212.73,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096718383,7.4865913,212.73,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736096718384,2.3513,212.7,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736096718885,7.4865913,212.71,212.63,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096719284,7.4865913,212.71,212.63,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736096719881,7.4865913,212.71,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096721587,2.3516,212.68,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096721788,4.9916,212.68,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096722978,2.64,212.68,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096723182,2.3516,212.67,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096723887,4.9915,212.68,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096724089,4.9915,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736096724288,4.9915,212.68,212.62,9.8386913]
["bitfinex-derivatives","SOLF0:USTF0",1736096726086,7.4865913,212.67,212.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736096726290,7.4865913,212.65,212.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736096726590,9.8384913,212.65,212.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736096727680,7.4865913,212.67,212.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736096727881,2.64,212.68,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096728083,2.64,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096728482,2.64,212.68,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096729086,2.3512,212.71,212.66,9.8382913]
["bitfinex-derivatives","SOLF0:USTF0",1736096733293,42.84838292,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096733494,2.351,212.73,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736096734496,2.3508,212.74,212.7,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736096734796,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096734995,52.97497422,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096735185,2.3509,212.73,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736096738499,2.64,212.74,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096738694,4.9908,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096738894,4.9908,212.74,212.69,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736096740200,2.3508,212.74,212.69,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736096741098,2.351,212.73,212.69,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736096745901,2.351,212.73,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096746103,2.351,212.73,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096746600,45.48838292,212.75,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096746902,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096750201,2.3509,212.73,212.69,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736096751105,2.3509,212.73,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096751307,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096752507,2.3508,212.74,212.7,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736096754307,4.9907,212.75,212.7,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736096755208,9.18211269,212.84,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096755411,2.3506,212.77,212.72,9.8375913]
["bitfinex-derivatives","SOLF0:USTF0",1736096758314,2.64,212.78,212.72,9.8375913]
["bitfinex-derivatives","SOLF0:USTF0",1736096758511,2.3506,212.76,212.72,9.8375913]
["bitfinex-derivatives","SOLF0:USTF0",1736096760013,2.3505,212.77,212.72,9.8375913]
["bitfinex-derivatives","SOLF0:USTF0",1736096760404,2.64,212.78,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096760607,7.4865913,212.75,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096761312,2.351,212.73,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096763210,3.52867814,212.78,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096763412,2.351,212.72,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096765415,7.4865913,212.75,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096765615,2.3512,212.71,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096765816,7.4865913,212.75,212.69,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736096766019,7.4865913,212.73,212.66,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096766218,2.3515,212.69,212.66,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096766716,2.3515,212.69,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096767613,2.3513,212.7,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096768217,2.3513,212.7,212.64,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096768419,2.3513,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096771319,2.3513,212.7,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096771521,2.3513,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096771912,2.64,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096772118,2.3512,212.71,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736096774821,2.64,212.72,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096775031,2.64,212.72,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096775515,2.64,212.75,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096775716,2.64,212.75,212.65,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736096776011,7.4865913,212.74,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096776724,2.351,212.73,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736096776923,2.64,212.75,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096777123,2.64,212.76,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096778425,2.64,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736096778922,4.9906,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736096779524,2.3509,212.74,212.69,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736096783120,7.4865913,212.74,212.67,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096783528,2.3511,212.72,212.67,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096783721,2.3511,212.72,212.66,16.38666268]
["bitfinex-derivatives","SOLF0:USTF0",1736096784323,2.3511,212.72,212.66,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736096784927,7.4865913,212.74,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096785128,2.3512,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096789126,2.3513,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096789327,2.3513,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096790426,2.64,212.71,212.63,119.21680608]
["bitfinex-derivatives","SOLF0:USTF0",1736096790633,2.3514,212.69,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736096790828,2.64,212.71,212.63,119.21680608]
["bitfinex-derivatives","SOLF0:USTF0",1736096791031,2.64,212.71,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096791927,2.3514,212.69,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096792925,2.3516,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096794237,2.3517,212.67,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096795031,2.3517,212.67,212.63,93.02292056]
["bitfinex-derivatives","SOLF0:USTF0",1736096796531,2.3515,212.68,212.63,95.37492056]
["bitfinex-derivatives","SOLF0:USTF0",1736096798134,2.3515,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096804442,7.4865913,212.7,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096804739,2.3516,212.67,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096819550,2.3517,212.66,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096820452,10.1265913,212.71,212.63,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736096820652,2.3519,212.64,212.63,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736096829155,2.3519,212.64,212.63,8.9521913]
["bitfinex-derivatives","SOLF0:USTF0",1736096834850,2.64,212.66,212.63,8.9521913]
["bitfinex-derivatives","SOLF0:USTF0",1736096835054,4.9917,212.66,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096838659,2.3517,212.66,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096840464,2.3517,212.66,212.63,8.9521913]
["bitfinex-derivatives","SOLF0:USTF0",1736096840664,2.3518,212.65,212.63,8.9521913]
["bitfinex-derivatives","SOLF0:USTF0",1736096840962,2.62,212.68,212.63,8.9521913]
["bitfinex-derivatives","SOLF0:USTF0",1736096841761,2.3518,212.65,212.63,8.9521913]
["bitfinex-derivatives","SOLF0:USTF0",1736096842160,2.3518,212.65,212.63,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736096842660,2.62,212.68,212.63,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736096842661,2.3519,212.64,212.63,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736096842860,7.4865913,212.67,212.6,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096843055,7.4865913,212.67,212.6,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736096843260,7.4865913,212.67,212.6,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096844057,2.3523,212.61,212.6,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096844965,2.3524,212.6,212.59,5.04489281]
["bitfinex-derivatives","SOLF0:USTF0",1736096848667,2.62,212.63,212.59,5.04489281]
["bitfinex-derivatives","SOLF0:USTF0",1736096848865,2.3524,212.61,212.59,5.04489281]
["bitfinex-derivatives","SOLF0:USTF0",1736096852967,4.9721,212.63,212.59,14.88398411]
["bitfinex-derivatives","SOLF0:USTF0",1736096853174,4.9721,212.63,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096853674,2.62,212.63,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096855579,2.3518,212.65,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096855779,3.52998924,212.7,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096855977,2.62,212.69,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096856178,2.3515,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096857679,4.9714,212.69,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096858471,4.9714,212.69,212.64,9.8384913]
["bitfinex-derivatives","SOLF0:USTF0",1736096862184,4.9714,212.69,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096869888,2.3513,212.7,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096870387,2.62,212.74,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096870587,2.3513,212.71,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096875492,2.62,212.74,212.64,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736096875793,2.3514,212.7,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096876985,2.3512,212.71,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096880898,2.3513,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096881090,2.3513,212.7,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096881588,2.62,212.72,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096881789,7.4865913,212.71,212.64,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736096883299,2.3517,212.67,212.64,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736096883894,7.4865913,212.71,212.64,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736096884089,2.3518,212.66,212.64,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736096885595,2.3514,212.69,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096885802,7.4865913,212.71,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096887602,2.3515,212.68,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096892206,50.56919023,212.72,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096892598,2.3514,212.7,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096893601,50.56919023,212.72,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096894408,2.62,212.71,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096896108,2.3514,212.69,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096901806,2.3514,212.69,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096907213,2.62,212.71,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096907411,2.3513,212.7,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096908511,2.3513,212.7,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096910419,50.56919023,212.72,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096910622,2.3514,212.69,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096910828,50.56919023,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096911217,2.3517,212.67,212.65,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096912125,2.3517,212.67,212.64,15.55266268]
["bitfinex-derivatives","SOLF0:USTF0",1736096913120,2.3517,212.67,212.64,8.06607138]
["bitfinex-derivatives","SOLF0:USTF0",1736096913522,2.3517,212.67,212.64,15.55266268]
["bitfinex-derivatives","SOLF0:USTF0",1736096914420,2.3517,212.67,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096917827,58.05578153,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096918126,2.3515,212.68,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096923731,2.3514,212.69,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096924231,2.3511,212.72,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736096929336,2.3508,212.75,212.7,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736096929537,2.62,212.74,212.7,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736096929839,2.62,212.74,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096930138,10.1065913,212.74,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096930934,2.3512,212.71,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096938144,10.1065913,212.74,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096939045,7.4865913,212.72,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096939238,2.3512,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096939441,2.3512,212.71,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096939442,7.4865913,212.72,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736096940442,2.3514,212.69,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736096940642,4.9714,212.69,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736096941534,2.3516,212.68,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096943143,2.352,212.64,212.62,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736096943945,2.352,212.64,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096944538,7.4865913,212.66,212.59,103.72305097]
["bitfinex-derivatives","SOLF0:USTF0",1736096944745,2.3522,212.62,212.59,104.66117089]
["bitfinex-derivatives","SOLF0:USTF0",1736096945346,2.3523,212.61,212.59,104.66117089]
["bitfinex-derivatives","SOLF0:USTF0",1736096945851,2.62,212.64,212.59,104.66117089]
["bitfinex-derivatives","SOLF0:USTF0",1736096946044,2.3521,212.63,212.59,104.66117089]
["bitfinex-derivatives","SOLF0:USTF0",1736096947943,2.3521,212.63,212.59,97.17457959]
["bitfinex-derivatives","SOLF0:USTF0",1736096951950,12.4584913,212.64,212.59,97.17457959]
["bitfinex-derivatives","SOLF0:USTF0",1736096952752,4.9719,212.64,212.59,97.17457959]
["bitfinex-derivatives","SOLF0:USTF0",1736096952952,9.8380913,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736096953149,2.62,212.68,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096953650,2.62,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736096954153,2.62,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096954555,2.62,212.68,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736096956052,2.62,212.68,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096958559,2.3513,212.7,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096958750,4.9713,212.7,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096961458,2.3513,212.7,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096965963,56.35150008,212.72,212.61,7.98487138]
["bitfinex-derivatives","SOLF0:USTF0",1736096965964,48.86490878,212.72,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096966169,2.62,212.74,212.68,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736096966565,2.3509,212.74,212.68,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736096966962,2.62,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096967162,2.62,212.75,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096968270,4.9708,212.75,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736096969465,2.3508,212.75,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096969670,2.62,212.76,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096971972,4.9706,212.76,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096972972,2.3506,212.76,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096974471,2.62,212.78,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096974773,2.3506,212.76,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096975668,2.3506,212.76,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736096977074,2.3508,212.75,212.7,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736096977274,7.4865913,212.76,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096977573,7.4865913,212.76,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096978465,2.3508,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736096980274,2.3508,212.74,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096984373,7.4865913,212.74,212.66,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736096984570,2.3512,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736096985073,2.3512,212.71,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096986475,2.3512,212.71,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736096987379,2.351,212.73,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096987584,2.351,212.73,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096988581,2.351,212.73,212.7,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736096991882,2.3508,212.75,212.7,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736096992082,2.3508,212.75,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736096992276,2.3508,212.75,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097000386,2.3509,212.74,212.7,8.89967138]
["bitfinex-derivatives","SOLF0:USTF0",1736097000687,7.4865913,212.75,212.7,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097001478,2.3509,212.73,212.7,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097001682,2.3509,212.73,212.69,8.89987138]
["bitfinex-derivatives","SOLF0:USTF0",1736097002492,2.3509,212.73,212.7,4.91588276]
["bitfinex-derivatives","SOLF0:USTF0",1736097003094,7.4865913,212.75,212.69,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097003293,2.3512,212.71,212.69,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097004088,2.3512,212.71,212.68,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097004490,2.3512,212.71,212.68,8.89997138]
["bitfinex-derivatives","SOLF0:USTF0",1736097004790,7.4865913,212.75,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097004986,2.3509,212.73,212.69,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736097005295,7.4865913,212.77,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097005687,7.4865913,212.77,212.69,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736097005881,2.62,212.76,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097006080,2.62,212.76,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097006486,10.1065913,212.76,212.69,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736097006782,10.1065913,212.76,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736097006983,7.4865913,212.72,212.68,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097007286,2.62,212.71,212.68,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097007490,7.4865913,212.7,212.68,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097007688,2.3514,212.69,212.68,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097008292,2.3514,212.69,212.64,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097008585,7.4865913,212.7,212.64,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097008790,7.4865913,212.66,212.64,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097008991,2.62,212.65,212.63,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097009190,7.4865913,212.64,212.63,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097010097,2.3521,212.63,212.58,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097010393,7.4865913,212.64,212.58,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097010595,7.4865913,212.64,212.58,8.90097138]
["bitfinex-derivatives","SOLF0:USTF0",1736097010892,7.4865913,212.64,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736097011092,2.62,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097011489,2.3519,212.64,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097013596,2.3521,212.63,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097013899,2.3521,212.63,212.57,14.82422848]
["bitfinex-derivatives","SOLF0:USTF0",1736097014395,2.3521,212.63,212.57,7.33763718]
["bitfinex-derivatives","SOLF0:USTF0",1736097014599,2.3521,212.63,212.57,14.82422848]
["bitfinex-derivatives","SOLF0:USTF0",1736097018498,7.4865913,212.64,212.57,14.82422848]
["bitfinex-derivatives","SOLF0:USTF0",1736097018799,7.4865913,212.62,212.57,4.98493718]
["bitfinex-derivatives","SOLF0:USTF0",1736097019300,7.4865913,212.62,212.55,9.8394913]
["bitfinex-derivatives","SOLF0:USTF0",1736097019497,2.3524,212.6,212.55,9.8394913]
["bitfinex-derivatives","SOLF0:USTF0",1736097019699,4.9724,212.6,212.55,9.8394913]
["bitfinex-derivatives","SOLF0:USTF0",1736097021700,10.1065913,212.6,212.54,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736097022305,10.1065913,212.6,212.54,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736097023504,2.3525,212.59,212.54,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736097025908,12.4589913,212.6,212.54,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736097026608,12.4589913,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736097026806,45.49539196,212.69,212.54,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736097026807,45.49539196,212.69,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097027112,2.62,212.67,212.63,9.8385913]
["bitfinex-derivatives","SOLF0:USTF0",1736097027306,2.62,212.67,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097027507,2.62,212.67,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097028412,2.3518,212.66,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097029111,2.3518,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736097029613,2.3518,212.66,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097034815,45.49539196,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736097035112,1.4891,212.83,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097035412,10.1065913,212.74,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097035614,2.3511,212.72,212.66,9.8382913]
["bitfinex-derivatives","SOLF0:USTF0",1736097035815,7.4865913,212.72,212.65,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736097037013,2.3514,212.7,212.65,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736097037311,2.62,212.69,212.65,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736097040514,2.62,212.69,212.65,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736097041820,2.62,212.69,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097043418,2.3511,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097043619,2.62,212.71,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097044519,2.62,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097047218,2.62,212.71,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736097047518,2.62,212.73,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097048421,2.62,212.73,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097048611,2.62,212.73,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097049624,2.62,212.73,212.68,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736097050223,2.62,212.73,212.66,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736097051218,2.62,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736097053525,4.9709,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736097055121,40.28045237,212.78,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097055328,2.62,212.77,212.7,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736097055728,2.3507,212.75,212.7,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736097055929,2.62,212.76,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097056135,2.62,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097057441,4.9706,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097057937,2.3506,212.76,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097058238,4.9706,212.76,212.72,9.8375913]
["bitfinex-derivatives","SOLF0:USTF0",1736097059237,2.62,212.76,212.65,27.63748552]
["bitfinex-derivatives","SOLF0:USTF0",1736097059538,7.4865913,212.75,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097060638,2.351,212.73,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097061542,2.3508,212.75,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097062537,2.3508,212.75,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736097072839,2.62,212.76,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736097073043,4.9706,212.76,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736097073345,40.28045237,212.78,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097073543,42.90045237,212.78,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097074042,40.28045237,212.78,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097075439,40.28045237,212.78,212.75,9.8372913]
["bitfinex-derivatives","SOLF0:USTF0",1736097075639,2.62,212.82,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097076545,0.0504,212.91,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097076546,2.3498,212.83,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097076745,2.62,212.83,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097076945,2.62,212.83,212.81,7.4546453]
["bitfinex-derivatives","SOLF0:USTF0",1736097077145,2.62,212.83,212.74,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736097077348,4.9697,212.85,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097077746,4.9697,212.85,212.74,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736097078040,4.9697,212.85,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097083649,2.3497,212.84,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097086150,2.3498,212.83,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097086353,2.62,212.85,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097086553,2.62,212.85,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097087456,2.3497,212.84,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097088355,2.62,212.85,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097088557,4.9697,212.85,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097088951,2.62,212.85,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097089555,5.65390826,212.95,212.74,29.21948552]
["bitfinex-derivatives","SOLF0:USTF0",1736097089755,7.4865913,212.93,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097089952,2.62,212.92,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097090158,2.349,212.91,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097090752,4.9689,212.92,212.87,9.8359913]
["bitfinex-derivatives","SOLF0:USTF0",1736097091051,10.1065913,213.03,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097091248,0.75898155,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097091555,2.62,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097093750,4.9679,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097094851,7.4865913,213.0,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097095060,7.4865913,213.0,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097095358,2.3484,212.96,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097097159,2.3484,212.96,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097097357,2.3484,212.96,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097101061,2.3488,212.93,212.87,84.19379649]
["bitfinex-derivatives","SOLF0:USTF0",1736097101260,7.4865913,212.92,212.87,84.19379649]
["bitfinex-derivatives","SOLF0:USTF0",1736097101464,7.4865913,212.94,212.87,84.19379649]
["bitfinex-derivatives","SOLF0:USTF0",1736097101657,2.62,212.95,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097102461,2.3487,212.94,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097103156,2.349,212.91,212.87,84.19379649]
["bitfinex-derivatives","SOLF0:USTF0",1736097103561,7.4865913,212.93,212.87,91.68038779]
["bitfinex-derivatives","SOLF0:USTF0",1736097103762,2.349,212.91,212.87,91.68038779]
["bitfinex-derivatives","SOLF0:USTF0",1736097103961,7.4865913,212.93,212.87,84.19379649]
["bitfinex-derivatives","SOLF0:USTF0",1736097105461,2.3492,212.89,212.87,84.19379649]
["bitfinex-derivatives","SOLF0:USTF0",1736097106166,2.3492,212.89,212.85,15.25210249]
["bitfinex-derivatives","SOLF0:USTF0",1736097107361,2.3492,212.89,212.79,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736097107362,7.4865913,212.89,212.79,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736097107561,7.4865913,212.85,212.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736097107758,10.1065913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097107961,2.3499,212.82,212.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736097108163,10.1065913,212.85,212.77,8.8914913]
["bitfinex-derivatives","SOLF0:USTF0",1736097108561,2.3501,212.81,212.77,8.8914913]
["bitfinex-derivatives","SOLF0:USTF0",1736097110267,2.3501,212.81,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097110562,10.1065913,212.85,212.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736097110871,10.1065913,212.85,212.77,8.8914913]
["bitfinex-derivatives","SOLF0:USTF0",1736097111063,10.1065913,212.85,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097111458,2.3498,212.84,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097111660,2.62,212.85,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097111868,2.62,212.85,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097113571,2.3499,212.83,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097113764,2.62,212.85,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097114172,2.62,212.85,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097114566,2.62,212.85,212.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736097114860,45.02794,212.91,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097115061,10.1065913,212.9,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097115362,2.3493,212.89,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097115768,2.3493,212.88,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097116470,2.3493,212.88,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097116874,2.3491,212.9,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097117173,7.4865913,212.93,212.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736097117174,2.62,212.91,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097117871,2.62,212.91,212.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736097118075,2.62,212.91,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097118871,2.62,212.91,212.87,9.8359913]
["bitfinex-derivatives","SOLF0:USTF0",1736097119970,2.62,212.91,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097120775,2.62,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097121871,2.3492,212.89,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097122478,2.3492,212.89,212.83,9.8363913]
["bitfinex-derivatives","SOLF0:USTF0",1736097122877,2.3492,212.89,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097123174,2.3492,212.89,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097128082,2.3492,212.89,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097128382,2.62,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097128580,2.3489,212.92,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097129177,2.3489,212.92,212.87,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736097131076,1.5149,212.98,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097131282,10.1065913,212.97,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097131475,9.8348913,212.97,212.91,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097131677,12.4548913,212.97,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097132477,12.4548913,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097133277,7.4865913,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097133483,4.9682,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097133678,2.3482,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097134183,2.3483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097134884,2.62,212.99,212.93,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736097135480,4.9681,212.99,212.93,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736097135677,2.9881,213.07,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097135883,7.4865913,213.05,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097136383,2.3476,213.03,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097136577,2.3476,213.03,212.97,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736097138585,2.3477,213.02,212.97,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736097139985,7.4865913,213.03,212.91,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736097140181,7.4865913,213.03,212.95,9.8349913]
["bitfinex-derivatives","SOLF0:USTF0",1736097140182,2.3479,213.01,212.95,9.8349913]
["bitfinex-derivatives","SOLF0:USTF0",1736097140684,7.4865913,212.99,212.91,8.9674913]
["bitfinex-derivatives","SOLF0:USTF0",1736097140889,2.62,212.98,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097142392,2.3485,212.95,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097143087,2.3485,212.95,212.87,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736097143391,2.3485,212.95,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097143987,2.3485,212.95,212.9,9.8355913]
["bitfinex-derivatives","SOLF0:USTF0",1736097144192,2.3485,212.95,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097144392,2.3485,212.95,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097145789,2.62,212.96,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097145790,4.9684,212.96,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097150901,2.62,212.96,212.87,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736097151197,2.3485,212.95,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736097155201,48.91746984,213.04,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097155499,10.86620413,213.03,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097155799,0.75961283,213.02,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097156001,2.3482,212.99,212.94,9.8351913]
["bitfinex-derivatives","SOLF0:USTF0",1736097157704,2.3482,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097157904,2.3482,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097158499,2.3482,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097158703,2.3482,212.99,212.94,9.8350913]
["bitfinex-derivatives","SOLF0:USTF0",1736097158905,2.62,213.0,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097159098,4.968,213.0,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097163109,2.3479,213.01,212.96,9.8349913]
["bitfinex-derivatives","SOLF0:USTF0",1736097163404,2.62,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097163610,2.62,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097165203,51.26496984,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097165404,53.88496984,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097166011,51.53746984,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097166214,2.3477,213.03,212.98,9.8346913]
["bitfinex-derivatives","SOLF0:USTF0",1736097167010,2.3477,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097175213,2.3477,213.03,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097175419,2.3477,213.03,212.99,9.8346913]
["bitfinex-derivatives","SOLF0:USTF0",1736097177318,2.3477,213.03,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097178118,2.3477,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097178326,2.62,213.05,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097178617,2.62,213.08,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097179419,4.9671,213.08,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097180510,2.62,213.08,212.97,31.46288997]
["bitfinex-derivatives","SOLF0:USTF0",1736097180715,2.3474,213.05,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097181119,2.3474,213.05,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097181316,10.1065913,213.08,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097182126,2.3476,213.04,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097184724,2.3473,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736097185429,2.62,213.08,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097186427,2.3473,213.06,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097188326,2.3473,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736097188327,2.62,213.08,212.97,5.26900445]
["bitfinex-derivatives","SOLF0:USTF0",1736097188532,2.3476,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097188829,2.62,213.03,212.97,5.26900445]
["bitfinex-derivatives","SOLF0:USTF0",1736097189226,2.62,213.03,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097190428,4.9676,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097190823,2.62,213.03,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097191430,2.62,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736097192335,2.62,213.03,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097192933,2.3473,213.06,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097196134,2.3474,213.05,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097196427,2.3474,213.05,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097197026,2.3474,213.05,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736097197737,10.1065913,213.07,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736097197937,2.3476,213.04,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736097199537,10.1065913,213.07,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736097199738,2.3477,213.03,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736097201339,2.3474,213.05,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097201646,7.4865913,213.03,212.96,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736097201841,2.62,213.02,212.96,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736097202042,2.62,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097202440,4.9678,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736097205947,4.9678,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736097206339,8.49173016,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736097206845,4.9678,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736097207944,8.49173016,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736097208242,4.9678,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736097209946,3.52404865,213.05,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097210145,3.52404865,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097210346,12.4534913,213.1,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097211143,2.3471,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736097212052,2.3471,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736097213043,2.62,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736097213956,2.62,213.07,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097216946,2.62,213.07,212.96,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097217153,2.62,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097218056,2.62,213.07,213.02,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736097219852,2.62,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097220153,2.62,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736097222152,4.9672,213.07,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097222348,4.9672,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097222854,4.9672,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736097233467,2.62,213.07,212.96,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097233666,2.3476,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097236374,2.3476,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097239770,2.3476,213.03,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097246091,2.3475,213.04,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097249389,2.62,213.05,213.02,9.8342913]
["bitfinex-derivatives","SOLF0:USTF0",1736097253598,2.3473,213.06,213.02,9.8342913]
["bitfinex-derivatives","SOLF0:USTF0",1736097256899,2.62,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097257099,4.9672,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736097260799,2.62,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097261005,2.62,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736097262901,2.62,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097263099,2.62,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736097265505,2.62,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097265707,2.62,213.07,213.02,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736097265908,2.62,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097267302,2.62,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736097277311,2.3472,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097277513,4.9672,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736097278610,2.62,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736097285921,2.62,213.08,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097287520,2.62,213.09,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097288119,2.62,213.09,213.02,8.9695913]
["bitfinex-derivatives","SOLF0:USTF0",1736097288325,2.62,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097288516,51.31618932,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097288720,2.62,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097289023,2.62,213.09,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736097289228,48.96918932,213.1,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097289920,48.96918932,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736097290117,48.96918932,213.1,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097290318,2.62,213.13,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097291417,4.9665,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736097291623,7.4865913,213.12,213.04,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736097292413,13.35528297,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097292619,3.52199167,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097292814,7.4865913,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097293620,2.3468,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097293823,4.9668,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097294621,8.48879167,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097295118,4.9668,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097296622,8.48879167,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097297026,4.9668,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097298220,8.48879167,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736097298427,7.4865913,213.07,213.01,95.83298775]
["bitfinex-derivatives","SOLF0:USTF0",1736097298724,2.62,213.06,213.01,95.83298775]
["bitfinex-derivatives","SOLF0:USTF0",1736097298928,4.9674,213.06,213.01,95.83298775]
["bitfinex-derivatives","SOLF0:USTF0",1736097300529,2.62,213.06,213.01,95.83298775]
["bitfinex-derivatives","SOLF0:USTF0",1736097300732,2.3474,213.05,213.01,95.83298775]
["bitfinex-derivatives","SOLF0:USTF0",1736097304129,2.3475,213.04,213.01,95.83298775]
["bitfinex-derivatives","SOLF0:USTF0",1736097308438,2.3475,213.04,213.01,103.31957905]
["bitfinex-derivatives","SOLF0:USTF0",1736097309623,2.3475,213.04,213.01,95.83298775]
["bitfinex-derivatives","SOLF0:USTF0",1736097309828,2.348,213.0,212.97,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097310532,2.348,213.0,212.96,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736097310835,2.348,213.0,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736097311038,10.1065913,213.01,212.95,5.01905706]
["bitfinex-derivatives","SOLF0:USTF0",1736097311739,7.4865913,212.99,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097312540,7.4865913,212.99,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097313145,2.62,213.01,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097313344,2.62,213.0,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097313935,2.3478,213.02,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097314138,2.62,213.01,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097315943,2.62,213.01,212.97,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736097316251,4.9679,213.01,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097320746,2.3481,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097320939,7.4865913,213.0,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097322541,2.3482,212.98,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097322753,7.4865913,213.0,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097324449,2.3481,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097327348,2.3483,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097327548,9.8348913,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097327854,7.4865913,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097328048,2.3483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097329252,7.4865913,212.98,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097329548,2.3484,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097332257,2.3484,212.96,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736097333759,2.3484,212.96,212.93,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736097334560,2.3483,212.97,212.93,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736097340965,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736097345061,2.3484,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097345261,7.4865913,213.0,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097345759,2.3484,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097345955,4.9684,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097346962,2.3485,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736097347166,10.1065913,212.96,212.89,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097347667,10.1065913,212.96,212.88,19.90746627]
["bitfinex-derivatives","SOLF0:USTF0",1736097347867,2.3486,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736097348068,2.62,212.96,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097348265,2.62,212.96,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097349872,2.9822,213.03,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097350166,46.11855009,213.04,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097350469,48.73855009,213.04,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097351169,48.73855009,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736097351373,48.73855009,213.04,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097352673,48.73855009,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736097352870,48.73855009,213.04,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097354962,51.08605009,213.04,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097355473,4.9675,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736097357170,2.3477,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736097357763,9.8343913,213.02,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736097357969,7.4865913,213.02,212.95,8.8708913]
["bitfinex-derivatives","SOLF0:USTF0",1736097358264,2.3482,212.99,212.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736097358471,7.4865913,212.98,212.94,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097358671,7.4865913,212.96,212.94,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097358870,9.8350913,212.96,212.94,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097359069,9.8350913,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736097360070,2.62,212.99,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097360276,2.62,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097361064,7.4865913,213.0,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097361276,2.62,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097361571,4.9682,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097363980,4.9682,212.99,212.93,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736097364773,4.9682,212.99,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097364975,2.62,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736097365179,2.62,212.99,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097365681,2.62,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736097366081,2.62,212.99,212.95,9.8350913]
["bitfinex-derivatives","SOLF0:USTF0",1736097366679,2.62,212.99,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736097366878,2.62,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097367381,2.3482,212.98,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097368377,2.3482,212.98,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736097368577,2.3482,212.98,212.93,9.8351913]
["bitfinex-derivatives","SOLF0:USTF0",1736097369780,2.3482,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736097370379,2.3484,212.96,212.92,9.8353913]
["bitfinex-derivatives","SOLF0:USTF0",1736097372386,2.3483,212.97,212.92,9.8353913]
["bitfinex-derivatives","SOLF0:USTF0",1736097372679,10.1065913,212.99,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097372881,2.62,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097374181,1.4094,213.08,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097374377,7.4865913,213.05,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097374883,2.3476,213.03,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097375188,2.62,213.02,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097375389,2.62,213.02,212.9,27.68008552]
["bitfinex-derivatives","SOLF0:USTF0",1736097375583,7.4865913,213.01,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097376483,2.3481,212.99,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736097379290,7.4865913,212.99,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097379592,2.3483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097380887,7.4865913,212.97,212.9,27.68008552]
["bitfinex-derivatives","SOLF0:USTF0",1736097381090,7.4865913,212.95,212.9,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097381982,7.4865913,212.95,212.88,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736097382584,2.3488,212.93,212.88,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736097384488,9.8353913,212.93,212.88,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736097384687,9.8353913,212.93,212.88,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736097385092,2.3489,212.92,212.88,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736097385698,2.3491,212.9,212.86,154.07157725]
["bitfinex-derivatives","SOLF0:USTF0",1736097385995,7.4865913,212.89,212.86,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097386488,2.3494,212.87,212.86,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097386990,2.3494,212.87,212.82,16.98626268]
["bitfinex-derivatives","SOLF0:USTF0",1736097387588,2.62,212.92,212.82,19.33616268]
["bitfinex-derivatives","SOLF0:USTF0",1736097387793,2.3493,212.88,212.82,12.7876913]
["bitfinex-derivatives","SOLF0:USTF0",1736097389392,2.3493,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736097390593,2.3493,212.88,212.82,10.4377913]
["bitfinex-derivatives","SOLF0:USTF0",1736097390594,7.4865913,212.84,212.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736097390785,7.4865913,212.86,212.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736097390990,2.62,212.87,212.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736097391390,2.62,212.87,212.82,8.9127913]
["bitfinex-derivatives","SOLF0:USTF0",1736097391998,2.62,212.87,212.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736097392304,7.4865913,212.86,212.82,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736097392890,7.4865913,212.86,212.81,4.4530472]
["bitfinex-derivatives","SOLF0:USTF0",1736097393095,2.62,212.87,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097393096,7.4865913,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097393493,9.8363913,212.84,212.78,9.8368913]
["bitfinex-derivatives","SOLF0:USTF0",1736097394086,7.4865913,212.84,212.78,9.8368913]
["bitfinex-derivatives","SOLF0:USTF0",1736097395193,7.4865913,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097395399,2.35,212.82,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736097396298,7.4865913,212.84,212.75,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736097396499,2.3501,212.81,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736097397995,2.3504,212.78,212.74,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736097398703,2.3502,212.8,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736097399000,10.1065913,212.82,212.74,8.8800913]
["bitfinex-derivatives","SOLF0:USTF0",1736097399401,10.1065913,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097400401,2.3501,212.81,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097400802,10.1065913,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097401001,1.509,212.89,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097401204,7.4865913,212.85,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097401404,2.62,212.84,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097401705,7.4865913,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097402002,2.62,212.86,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097402609,7.4865913,212.89,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097402811,2.62,212.88,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097403414,14.09,213.18,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097403614,7.4865913,212.92,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097403809,10.1065913,212.92,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097404416,10.1065913,212.92,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097405016,12.4554913,212.92,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097405918,2.349,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097406215,7.4865913,212.9,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097406611,7.4865913,212.88,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097406813,7.4865913,212.88,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736097407913,7.4865913,212.86,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736097410319,7.4865913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736097413917,2.62,212.87,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097415823,7.4865913,212.9,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097416126,2.62,212.89,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097416326,4.969,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097418321,4.969,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736097420030,2.62,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736097427630,4.969,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736097428033,4.969,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097428226,4.969,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097428933,9.8356913,212.9,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097429333,7.4865913,212.88,212.83,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736097429836,9.8359913,212.88,212.83,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736097443146,2.3494,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097445244,2.62,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097446349,2.62,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097447352,4.9689,212.92,212.86,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736097449847,4.9689,212.92,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097450048,4.9689,212.92,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736097454853,9.8352913,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097460053,2.3489,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097460859,2.3489,212.92,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736097461859,7.4865913,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097462060,2.3487,212.94,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097462352,4.9687,212.94,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097462949,2.62,212.94,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097463149,2.3488,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097468164,4.9686,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736097468357,2.62,212.96,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097468555,7.4865913,212.97,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097468759,10.1065913,212.97,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097469362,2.3485,212.95,212.88,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736097470363,2.62,212.96,212.88,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736097470566,4.9684,212.96,212.88,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736097470867,4.9684,212.96,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097471063,4.9684,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736097471666,2.3482,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736097473563,10.1065913,213.0,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736097473767,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736097474365,2.3483,212.97,212.92,9.8353913]
["bitfinex-derivatives","SOLF0:USTF0",1736097477670,2.3483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097480173,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736097484480,9.8349913,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097485479,7.4865913,212.96,212.91,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736097485684,2.3486,212.95,212.91,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736097486677,2.3486,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736097492789,9.8349913,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097493487,2.3484,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736097501988,2.3483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736097503402,9.8351913,212.94,212.91,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097503597,7.4865913,212.92,212.91,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097504488,7.4865913,212.92,212.88,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097504489,9.8353913,212.92,212.88,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097505292,2.3488,212.92,212.88,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097505493,9.8353913,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097515003,2.62,212.93,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097515501,2.62,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097515804,7.4865913,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097516102,10.1065913,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097517006,2.62,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097518712,2.62,212.94,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097520609,2.62,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097521810,7.4865913,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097523806,7.4865913,212.93,212.86,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097524004,2.3488,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097525120,7.4865913,212.91,212.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736097525304,7.4865913,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736097525613,2.62,212.94,212.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736097525614,7.4865913,212.89,212.85,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736097525811,10.1065913,212.89,212.85,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736097526113,7.4865913,212.87,212.83,71.60861461]
["bitfinex-derivatives","SOLF0:USTF0",1736097526414,7.4865913,212.85,212.83,71.60861461]
["bitfinex-derivatives","SOLF0:USTF0",1736097527010,7.4865913,212.85,212.82,4.57742088]
["bitfinex-derivatives","SOLF0:USTF0",1736097527507,2.62,212.84,212.82,4.57742088]
["bitfinex-derivatives","SOLF0:USTF0",1736097532919,2.62,212.84,212.82,6.92732088]
["bitfinex-derivatives","SOLF0:USTF0",1736097534721,7.4865913,212.83,212.78,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736097534914,9.8363913,212.83,212.78,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736097536619,9.8363913,212.83,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097538324,7.4865913,212.83,212.78,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736097538617,7.4865913,212.83,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736097542928,7.4865913,212.83,212.78,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736097543228,7.4865913,212.81,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097544529,9.8366913,212.81,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097545430,7.4865913,212.79,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097545634,10.1065913,212.79,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097546534,12.4568913,212.79,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097548334,10.1065913,212.79,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097548637,2.3504,212.78,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097557544,2.62,212.79,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097557844,2.62,212.78,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097561949,4.9704,212.78,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097562747,2.62,212.78,212.76,4.91398799]
["bitfinex-derivatives","SOLF0:USTF0",1736097563050,2.62,212.78,212.71,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736097563051,10.1065913,212.78,212.71,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736097563452,2.3507,212.76,212.71,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736097563945,10.1065913,212.78,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097564149,10.1065913,212.78,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097564150,2.3508,212.75,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097568552,7.4865913,212.76,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097568753,2.3509,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097569659,2.3512,212.71,212.68,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097569856,10.1065913,212.72,212.68,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097570257,2.3514,212.69,212.68,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097570958,2.3515,212.68,212.65,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097572053,2.3515,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736097573656,2.62,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097574156,2.62,212.72,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097574359,2.3512,212.71,212.63,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736097574566,2.3512,212.71,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097575460,2.3512,212.71,212.66,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736097576456,2.3512,212.71,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097576660,2.3512,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097579961,9.8377913,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097583063,2.62,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097583364,7.4865913,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097588662,9.8377913,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097592465,2.3512,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097592771,9.8377913,212.71,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097593466,2.3508,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097593668,6.36917628,212.78,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097593861,7.4865913,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097594068,2.62,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097595669,2.62,212.73,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097597869,9.8374913,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097598069,78.02693389,212.75,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097598266,2.62,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097601466,7.4865913,212.76,212.7,8.9834913]
["bitfinex-derivatives","SOLF0:USTF0",1736097601671,78.01700935,212.77,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097602065,2.3499,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097602270,7.4865913,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097602469,2.62,212.82,212.77,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736097603570,2.62,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097604071,4.9699,212.83,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097606071,2.3499,212.83,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097609477,2.3499,212.83,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097612479,10.1065913,212.84,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097612679,12.4562913,212.84,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097614580,2.62,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736097614781,2.62,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097615783,7.4865913,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097615980,10.1065913,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097616579,10.1065913,212.87,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097617383,12.4559913,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097618081,10.1065913,212.87,212.81,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736097618282,9.8362913,212.85,212.78,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736097618481,7.4865913,212.85,212.78,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736097619494,2.3497,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736097620182,9.8364913,212.83,212.78,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736097620387,7.4865913,212.81,212.77,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736097621087,7.4865913,212.81,212.77,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736097623386,9.8366913,212.81,212.77,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736097623686,7.4865913,212.81,212.77,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736097624489,2.3502,212.8,212.77,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736097625387,2.3502,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736097627089,9.8366913,212.81,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097630482,7.4865913,212.81,212.73,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736097630687,7.4865913,212.79,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736097630890,7.4865913,212.79,212.73,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736097631185,9.8369913,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736097632490,7.4865913,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736097632892,7.4865913,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097633088,7.4865913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097633387,9.8371913,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097633593,10.0865913,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097634590,7.4865913,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097636395,7.4865913,212.73,212.69,5.28332646]
["bitfinex-derivatives","SOLF0:USTF0",1736097637595,9.8375913,212.73,212.69,5.28332646]
["bitfinex-derivatives","SOLF0:USTF0",1736097641186,2.351,212.73,212.69,7.63462646]
["bitfinex-derivatives","SOLF0:USTF0",1736097643093,2.62,212.75,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097644097,10.1065913,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097644396,12.4570913,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097644588,10.1065913,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097645292,10.1065913,212.77,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097645492,2.3507,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097647994,10.1065913,212.77,212.69,6.71362646]
["bitfinex-derivatives","SOLF0:USTF0",1736097647995,4.9705,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097649300,2.3505,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097655405,2.351,212.73,212.69,15.61349784]
["bitfinex-derivatives","SOLF0:USTF0",1736097656006,2.351,212.73,212.69,13.26209784]
["bitfinex-derivatives","SOLF0:USTF0",1736097656206,2.351,212.73,212.69,6.71362646]
["bitfinex-derivatives","SOLF0:USTF0",1736097658813,2.351,212.73,212.69,7.63472646]
["bitfinex-derivatives","SOLF0:USTF0",1736097661309,10.0865913,212.74,212.69,5.28332646]
["bitfinex-derivatives","SOLF0:USTF0",1736097661514,2.3512,212.71,212.69,5.28332646]
["bitfinex-derivatives","SOLF0:USTF0",1736097662818,10.0865913,212.74,212.69,5.28332646]
["bitfinex-derivatives","SOLF0:USTF0",1736097663017,2.351,212.73,212.69,7.63462646]
["bitfinex-derivatives","SOLF0:USTF0",1736097668014,2.6,212.74,212.69,5.28332646]
["bitfinex-derivatives","SOLF0:USTF0",1736097668721,2.6,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097669424,3.528038,212.83,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097669616,7.4865913,212.79,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097670313,7.4865913,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736097670514,2.6,212.78,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097670917,2.6,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736097678519,2.6,212.8,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097679418,9.8366913,212.81,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097679720,12.4366913,212.81,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097680419,7.4865913,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736097681217,7.4865913,212.79,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736097681420,7.4865913,212.77,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736097682117,9.8370913,212.77,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736097682318,7.4865913,212.77,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736097683115,7.4865913,212.75,212.7,27.71198552]
["bitfinex-derivatives","SOLF0:USTF0",1736097683717,7.4865913,212.73,212.7,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736097683921,7.4865913,212.73,212.69,33.82861198]
["bitfinex-derivatives","SOLF0:USTF0",1736097684522,7.4865913,212.73,212.69,31.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1736097684721,9.8377913,212.71,212.69,5.28332646]
["bitfinex-derivatives","SOLF0:USTF0",1736097684925,9.8377913,212.71,212.65,27.67038552]
["bitfinex-derivatives","SOLF0:USTF0",1736097685230,7.4865913,212.69,212.65,27.67038552]
["bitfinex-derivatives","SOLF0:USTF0",1736097685627,7.4865913,212.69,212.65,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736097687233,7.4865913,212.69,212.64,10.40087138]
["bitfinex-derivatives","SOLF0:USTF0",1736097687234,9.8379913,212.69,212.64,10.40087138]
["bitfinex-derivatives","SOLF0:USTF0",1736097687833,9.8379913,212.69,212.64,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736097690226,7.4865913,212.67,212.64,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736097690433,9.8381913,212.67,212.64,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736097690832,9.8381913,212.67,212.61,97.59746875]
["bitfinex-derivatives","SOLF0:USTF0",1736097690833,7.4865913,212.65,212.61,97.59746875]
["bitfinex-derivatives","SOLF0:USTF0",1736097691435,7.4865913,212.65,212.62,4.8352059]
["bitfinex-derivatives","SOLF0:USTF0",1736097692335,7.4865913,212.65,212.61,80.30435461]
["bitfinex-derivatives","SOLF0:USTF0",1736097693428,2.3517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736097696638,4.9517,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736097697930,2.6,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736097700842,2.6,212.66,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736097701037,2.6,212.66,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097701639,2.6,212.66,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736097709053,9.8379913,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736097709250,12.4379913,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736097715467,10.0865913,212.69,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097716159,10.0865913,212.69,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736097717068,7.4865913,212.7,212.63,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097717268,7.4865913,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736097717563,10.0865913,212.72,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097717764,10.0865913,212.72,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097718168,10.0865913,212.72,212.64,57.90070883]
["bitfinex-derivatives","SOLF0:USTF0",1736097718367,10.0865913,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736097720567,12.4376913,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736097723672,4.9511,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736097723971,2.6,212.73,212.66,33.68047682]
["bitfinex-derivatives","SOLF0:USTF0",1736097724171,2.6,212.73,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097724368,2.6,212.73,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097725162,2.3505,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097725473,2.6,212.76,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097726771,7.4865913,212.73,212.69,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097726972,7.4865913,212.73,212.69,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097727574,7.4865913,212.73,212.67,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097727776,7.4865913,212.73,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097728077,7.4865913,212.73,212.67,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097728471,7.4865913,212.73,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097731278,12.4372913,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097731579,10.0865913,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097732080,10.0865913,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097732578,7.4865913,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097733879,2.6,212.77,212.68,33.68047682]
["bitfinex-derivatives","SOLF0:USTF0",1736097734174,10.0865913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097734379,7.4865913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097734779,9.8370913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097735174,7.4865913,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736097736373,7.4865913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097736771,9.8370913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097738074,2.3506,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097739879,9.8370913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097741289,7.4865913,212.75,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097741784,7.4865913,212.75,212.69,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097742089,7.4865913,212.75,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097743589,7.4865913,212.73,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097754000,2.3508,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097757100,2.3508,212.74,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097762304,9.8375913,212.73,212.69,8.89977138]
["bitfinex-derivatives","SOLF0:USTF0",1736097762502,2.351,212.73,212.69,8.89977138]
["bitfinex-derivatives","SOLF0:USTF0",1736097762699,9.8375913,212.73,212.69,8.89977138]
["bitfinex-derivatives","SOLF0:USTF0",1736097762899,9.8375913,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097763600,7.4865913,212.71,212.68,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097763805,7.4865913,212.71,212.69,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097764099,2.3513,212.7,212.69,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097764802,2.3513,212.7,212.66,5.80385277]
["bitfinex-derivatives","SOLF0:USTF0",1736097764997,7.4865913,212.69,212.66,5.80385277]
["bitfinex-derivatives","SOLF0:USTF0",1736097765194,7.4865913,212.69,212.66,8.15555277]
["bitfinex-derivatives","SOLF0:USTF0",1736097766702,9.8379913,212.69,212.66,8.15555277]
["bitfinex-derivatives","SOLF0:USTF0",1736097771901,7.4865913,212.69,212.66,8.15555277]
["bitfinex-derivatives","SOLF0:USTF0",1736097776039,9.8379913,212.69,212.66,8.15555277]
["bitfinex-derivatives","SOLF0:USTF0",1736097778219,2.6,212.7,212.66,8.15555277]
["bitfinex-derivatives","SOLF0:USTF0",1736097778419,7.4865913,212.69,212.66,8.15555277]
["bitfinex-derivatives","SOLF0:USTF0",1736097784118,7.4865913,212.69,212.66,5.80385277]
["bitfinex-derivatives","SOLF0:USTF0",1736097784327,7.4865913,212.67,212.64,85.95563504]
["bitfinex-derivatives","SOLF0:USTF0",1736097785324,7.4865913,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736097785522,7.4865913,212.65,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736097786323,2.6,212.69,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097786628,10.0865913,212.69,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097787728,2.6,212.69,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736097787929,2.6,212.69,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097789629,2.6,212.69,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097793132,12.4379913,212.69,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736097794332,2.6,212.69,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736097794537,2.6,212.69,212.64,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097794738,2.6,212.69,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097794940,2.6,212.69,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736097796141,2.3515,212.68,212.65,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097797342,2.6,212.69,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097797535,2.6,212.69,212.66,7.20041992]
["bitfinex-derivatives","SOLF0:USTF0",1736097798441,2.6,212.69,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097799439,2.6,212.69,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097799637,2.3514,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736097801742,2.6,212.71,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736097802040,94.24812144,212.79,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097802237,2.6,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097802445,2.3505,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097802638,9.8370913,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097803443,9.8370913,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097804342,2.3508,212.74,212.7,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736097805645,7.4865913,212.73,212.7,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736097806038,10.0865913,212.73,212.7,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736097810945,2.6,212.73,212.7,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736097811647,7.4865913,212.77,212.7,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736097811841,2.6,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097813348,2.6,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097813749,4.9506,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097814152,12.4371913,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736097815849,12.4371913,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097816146,12.4371913,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097817242,10.0865913,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097817448,2.3506,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736097821452,86.76153014,212.79,212.7,9.0112913]
["bitfinex-derivatives","SOLF0:USTF0",1736097821649,2.6,212.8,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736097821846,9.8366913,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736097822150,2.6,212.82,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097822945,9.8364913,212.83,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097823146,12.4364913,212.83,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097823545,12.4364913,212.83,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097824452,4.9499,212.83,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097824658,7.4865913,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097834461,7.4865913,212.82,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097834658,7.4865913,212.82,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736097836162,9.8364913,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736097842465,7.4865913,212.8,212.73,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097842665,7.4865913,212.78,212.73,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097842961,7.4865913,212.78,212.73,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097843562,7.4865913,212.78,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736097846566,7.4865913,212.8,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097846865,7.4865913,212.81,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097847368,10.0865913,212.81,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097847960,10.0865913,212.81,212.72,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097848167,10.0865913,212.81,212.73,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097848168,7.4865913,212.79,212.73,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097848769,7.4865913,212.79,212.72,33.68047682]
["bitfinex-derivatives","SOLF0:USTF0",1736097848970,7.4865913,212.79,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736097849671,2.3502,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736097858387,4.9501,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736097858588,12.4366913,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736097866191,10.0865913,212.81,212.74,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097866415,7.4865913,212.79,212.74,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097867524,9.8368913,212.79,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736097867714,9.8368913,212.79,212.75,7.19915441]
["bitfinex-derivatives","SOLF0:USTF0",1736097868826,9.8368913,212.79,212.75,8.89917138]
["bitfinex-derivatives","SOLF0:USTF0",1736097870325,2.6,212.81,212.75,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097870326,7.4865913,212.77,212.75,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097871635,7.4865913,212.77,212.74,8.89927138]
["bitfinex-derivatives","SOLF0:USTF0",1736097872820,7.4865913,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736097874505,9.8370913,212.77,212.74,8.89927138]
["bitfinex-derivatives","SOLF0:USTF0",1736097875305,9.8370913,212.77,212.73,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097875499,9.8370913,212.77,212.73,28.54478552]
["bitfinex-derivatives","SOLF0:USTF0",1736097875699,7.4865913,212.77,212.73,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097875896,2.3507,212.76,212.73,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097876700,7.4865913,212.77,212.73,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097876899,2.3508,212.74,212.72,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097877100,10.0865913,212.75,212.72,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097877497,2.3509,212.73,212.72,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097877903,2.3509,212.73,212.71,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097878604,2.3509,212.73,212.7,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097878807,9.8374913,212.73,212.7,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097879304,9.8374913,212.73,212.7,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097880310,9.8374913,212.73,212.69,8.89987138]
["bitfinex-derivatives","SOLF0:USTF0",1736097881004,9.8374913,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736097884004,2.3509,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736097884210,4.9508,212.75,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097885218,2.3508,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736097887517,4.9507,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097888315,2.3507,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097892323,9.8372913,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097893422,2.3507,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097893616,9.8372913,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097898230,2.3508,212.74,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097898521,2.3508,212.74,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097899623,7.4865913,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097901921,2.3508,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736097907427,7.4865913,212.75,212.69,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097907728,9.8372913,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097908540,2.3507,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736097909632,2.3512,212.71,212.7,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097909827,4.9512,212.71,212.7,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097910130,4.9512,212.71,212.7,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097910625,51.34,212.93,212.7,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097910832,7.4865913,212.86,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097911030,2.6,212.85,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097911332,9.21669038,212.91,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736097911333,2.6,212.84,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736097911529,2.6,212.84,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097911729,2.6,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736097912430,7.4865913,212.86,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736097912729,2.6,212.85,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736097913128,2.6,212.84,212.81,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736097913322,2.6,212.86,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097914529,2.6,212.86,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736097915532,2.3491,212.9,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097915734,2.6,212.89,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097916233,2.6,212.89,212.85,9.8361913]
["bitfinex-derivatives","SOLF0:USTF0",1736097917026,2.6,212.89,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097917231,2.6,212.89,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736097919036,2.6,212.89,212.85,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736097921036,2.349,212.91,212.85,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736097921336,2.6,212.9,212.85,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736097924829,7.4865913,212.88,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097925437,2.3494,212.87,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736097925635,2.3494,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097926541,2.3493,212.88,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097926743,9.8358913,212.88,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097927038,9.8358913,212.88,212.77,5.44434215]
["bitfinex-derivatives","SOLF0:USTF0",1736097927039,2.6,212.9,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097927241,4.9491,212.9,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097927638,4.9491,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097928339,2.6,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097929138,53.6888,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097929340,2.64,212.92,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097929942,7.4865913,212.95,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097930143,2.64,212.92,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097930445,2.64,212.92,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097931743,2.64,212.92,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097932441,9.8355913,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097932637,7.4865913,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097933139,2.3493,212.88,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097933540,7.4865913,212.91,212.82,80.22146189]
["bitfinex-derivatives","SOLF0:USTF0",1736097933741,2.3494,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736097934142,4.9894,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736097935343,2.64,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736097938242,2.64,212.87,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097939139,2.64,212.87,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097939344,2.64,212.87,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097941849,2.64,212.87,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097942847,2.64,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097943050,2.64,212.91,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097943946,7.4865913,212.96,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097944150,2.64,212.95,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097944954,2.3487,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736097945155,7.4865913,212.94,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097945456,7.4865913,212.92,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097945652,2.349,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097945852,2.64,212.9,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097946557,10.1265913,212.9,212.83,33.68047682]
["bitfinex-derivatives","SOLF0:USTF0",1736097947553,2.3492,212.89,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097948161,12.4756913,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736097949160,2.64,212.9,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097949356,2.64,212.9,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097952763,2.64,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097959066,2.3488,212.93,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097959265,2.64,212.92,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097960267,2.64,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736097964375,2.64,212.93,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097964566,2.64,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097965575,2.3488,212.92,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097966875,10.1265913,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097967078,2.349,212.91,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736097970871,2.349,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097971068,2.3489,212.92,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097971872,2.349,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097972876,10.1265913,212.93,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097973075,2.3488,212.92,212.87,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736097973978,2.3488,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736097975278,2.64,212.93,212.86,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097975484,7.4865913,212.88,212.86,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097975785,10.1265913,212.88,212.86,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097976084,2.3494,212.87,212.86,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097976383,10.1265913,212.88,212.83,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097976682,2.3495,212.86,212.83,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736097977081,10.1265913,212.88,212.81,54.73777105]
["bitfinex-derivatives","SOLF0:USTF0",1736097977082,2.3496,212.85,212.81,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097977883,2.3497,212.84,212.81,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736097978076,2.3497,212.84,212.79,88.74671613]
["bitfinex-derivatives","SOLF0:USTF0",1736097978986,2.3497,212.84,212.79,84.54854475]
["bitfinex-derivatives","SOLF0:USTF0",1736097979383,2.64,212.83,212.79,84.54854475]
["bitfinex-derivatives","SOLF0:USTF0",1736097980786,4.9898,212.83,212.79,84.54854475]
["bitfinex-derivatives","SOLF0:USTF0",1736097982788,2.64,212.83,212.79,84.54854475]
["bitfinex-derivatives","SOLF0:USTF0",1736097982985,2.64,212.83,212.79,82.19824475]
["bitfinex-derivatives","SOLF0:USTF0",1736097983192,2.64,212.83,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097984489,2.64,212.83,212.81,9.8365913]
["bitfinex-derivatives","SOLF0:USTF0",1736097986689,56.0149,213.05,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097986895,7.4865913,212.9,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097987092,2.62,212.93,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097987398,2.3493,212.88,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097987601,2.62,212.87,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097988491,2.62,212.87,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097989397,2.3493,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097989594,4.9693,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097989998,2.62,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736097993705,2.62,212.88,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097995515,4.9693,212.88,212.84,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736097997918,2.62,212.88,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736097998120,2.3495,212.87,212.83,9.8362913]
["bitfinex-derivatives","SOLF0:USTF0",1736097998918,2.62,212.88,212.79,74.71165345]
["bitfinex-derivatives","SOLF0:USTF0",1736097999118,2.3496,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098003924,2.3495,212.87,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098004125,2.62,212.88,212.82,9.8364913]
["bitfinex-derivatives","SOLF0:USTF0",1736098005224,2.3496,212.86,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098005426,2.62,212.88,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098006729,2.3496,212.85,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098009424,2.62,212.88,212.78,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736098009619,7.4865913,212.83,212.78,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736098009827,2.62,212.82,212.78,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736098010522,2.62,212.82,212.75,26.19388552]
["bitfinex-derivatives","SOLF0:USTF0",1736098010928,2.3503,212.8,212.75,28.54458552]
["bitfinex-derivatives","SOLF0:USTF0",1736098011427,2.3503,212.8,212.76,4.84161563]
["bitfinex-derivatives","SOLF0:USTF0",1736098012224,2.62,212.82,212.75,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736098012424,2.3504,212.78,212.75,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736098012825,2.62,212.82,212.75,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736098012826,2.3505,212.77,212.75,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736098013025,2.3505,212.77,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098013622,2.62,212.82,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098014925,2.62,212.82,212.75,9.8372913]
["bitfinex-derivatives","SOLF0:USTF0",1736098015333,2.62,212.82,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098015533,2.3503,212.79,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098020053,2.3503,212.79,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098024031,2.3502,212.8,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736098027033,2.62,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098027241,2.3503,212.79,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098031841,2.3503,212.79,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098032041,2.3503,212.79,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098033141,2.62,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098033341,2.3502,212.8,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098034039,2.3502,212.8,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736098035350,7.4865913,212.81,212.73,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736098035535,7.4865913,212.81,212.73,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736098035939,2.3505,212.78,212.73,16.38586268]
["bitfinex-derivatives","SOLF0:USTF0",1736098036144,2.62,212.82,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098036340,2.62,212.82,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098036641,2.3503,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098038845,176.8815821,213.03,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098039142,7.4865913,212.87,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098039345,2.6,212.86,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098039546,2.6,212.85,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098039743,2.3498,212.84,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098040148,2.6,212.84,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098040368,2.6,212.84,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098040575,2.6,212.86,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098041179,7.4865913,212.91,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098041370,88.55044115,212.92,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098041371,2.3493,212.88,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098043060,4.9491,212.9,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098043257,2.6,212.9,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098043458,2.6,212.91,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098044262,2.6,212.91,212.81,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736098044465,2.6,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098044761,2.3492,212.89,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098051357,10.0865913,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098051553,2.3491,212.9,212.85,9.8361913]
["bitfinex-derivatives","SOLF0:USTF0",1736098052359,87.12184115,212.92,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098052557,89.72184115,212.92,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098053058,89.72184115,212.92,212.87,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736098054252,92.07064115,212.92,212.87,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736098061063,89.47064115,212.92,212.87,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736098061255,92.07064115,212.92,212.87,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736098062763,89.72184115,212.92,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098062962,92.07074115,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736098063262,92.07074115,212.92,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098064064,89.72184115,212.92,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098064364,97.20843245,212.92,212.85,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736098064853,2.3492,212.9,212.85,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736098066358,2.3492,212.89,212.85,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736098071571,2.3492,212.89,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736098076873,2.3491,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736098077671,92.07074115,212.92,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736098077877,89.72184115,212.92,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098079578,89.72184115,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736098081679,87.12184115,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736098083083,87.12184115,212.92,212.87,33.68047682]
["bitfinex-derivatives","SOLF0:USTF0",1736098083283,87.12184115,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736098092887,2.6,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736098093083,2.6,212.93,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098093084,7.4865913,212.98,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098093387,2.6,212.97,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098093585,4.9484,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736098093886,4.9484,212.96,212.89,14.03506268]
["bitfinex-derivatives","SOLF0:USTF0",1736098094084,74.32329586,212.98,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098094287,2.6,212.97,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736098099187,2.6,212.97,212.91,6.54847138]
["bitfinex-derivatives","SOLF0:USTF0",1736098099392,4.9483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736098100897,4.9483,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736098101897,2.3484,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736098106502,2.3484,212.96,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736098106800,4.9483,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736098107701,2.6,212.97,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098107902,74.32329586,212.98,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098108505,74.32329586,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736098108698,74.32329586,212.98,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098109405,74.32329586,212.98,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098113917,74.32329586,212.98,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098114210,74.32329586,212.98,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098117303,74.32329586,212.98,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098117504,74.32329586,212.98,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736098118711,74.32329586,212.98,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098118909,2.6,212.99,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098119307,2.6,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098127318,4.948,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098135422,3.52399556,213.06,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098135721,2.6,213.05,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098135915,2.6,213.05,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736098136723,2.6,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736098140421,4.9474,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736098140625,4.9474,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098143227,4.9474,213.05,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098143619,4.9474,213.05,213.0,9.8344913]
["bitfinex-derivatives","SOLF0:USTF0",1736098144827,4.9474,213.05,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098145034,4.9474,213.05,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098145035,2.3474,213.05,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098153843,75.69080065,213.06,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098154039,75.69080065,213.06,213.02,9.8342913]
["bitfinex-derivatives","SOLF0:USTF0",1736098154342,2.6,213.07,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098154544,2.6,213.08,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098155039,2.347,213.09,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098155340,2.6,213.1,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098155529,2.6,213.1,213.06,9.8337913]
["bitfinex-derivatives","SOLF0:USTF0",1736098155735,2.6,213.1,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098156332,2.3467,213.11,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098157833,2.6,213.12,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098158035,2.3468,213.11,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098159232,4.9466,213.13,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098159439,4.9466,213.13,213.08,9.8335913]
["bitfinex-derivatives","SOLF0:USTF0",1736098159830,2.3466,213.13,213.08,9.8335913]
["bitfinex-derivatives","SOLF0:USTF0",1736098160233,54.47002198,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736098163341,52.12362198,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736098163541,2.3465,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736098165335,2.3465,213.13,213.08,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736098165535,52.12362198,213.14,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098165732,2.3468,213.11,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098166540,2.3468,213.11,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098167243,10.0865913,213.13,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098167547,2.3469,213.1,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098168147,10.0865913,213.13,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098168347,2.3468,213.11,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736098169342,2.3468,213.11,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098172352,2.3468,213.11,213.08,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736098179157,62.21021328,213.14,213.08,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736098179351,2.3466,213.12,213.08,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736098187261,4.9465,213.13,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736098187559,2.6,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736098188559,4.9464,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736098189061,2.6,213.14,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736098191157,4.9465,213.14,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736098195157,2.3466,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736098200166,2.3466,213.13,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098200364,2.3466,213.13,213.08,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736098200962,2.3467,213.12,213.08,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736098201168,2.3467,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736098203472,7.4865913,213.11,213.07,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098203771,2.3471,213.08,213.07,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098203974,12.4336913,213.08,213.07,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098204363,10.0865913,213.08,213.03,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098204566,2.3472,213.07,213.03,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098204972,2.3475,213.05,213.03,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098205469,2.6,213.08,213.01,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098205675,7.4865913,213.04,213.01,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098206173,2.3475,213.04,213.01,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098206473,2.3475,213.04,212.99,16.3748945]
["bitfinex-derivatives","SOLF0:USTF0",1736098207173,7.4865913,213.06,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098207371,7.4865913,213.04,212.98,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098207575,2.6,213.03,212.98,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098207968,2.6,213.03,212.97,16.3750945]
["bitfinex-derivatives","SOLF0:USTF0",1736098208675,2.3478,213.02,212.97,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736098209674,2.3478,213.02,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098209875,2.3478,213.02,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736098210576,2.3475,213.04,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098210880,2.6,213.09,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098211080,4.9471,213.09,213.05,9.8339913]
["bitfinex-derivatives","SOLF0:USTF0",1736098211378,2.6,213.09,213.05,9.8339913]
["bitfinex-derivatives","SOLF0:USTF0",1736098212776,7.4865913,213.13,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736098212971,2.6,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736098213174,2.6,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736098213477,2.6,213.11,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098214481,4.9468,213.11,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098218381,2.6,213.11,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098218685,10.0865913,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098218877,10.0865913,213.11,213.02,7.9634032]
["bitfinex-derivatives","SOLF0:USTF0",1736098219082,10.0865913,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098219385,7.4865913,213.09,213.02,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098219582,7.4865913,213.07,213.02,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098220282,7.4865913,213.07,213.01,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736098220684,2.3474,213.06,213.01,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736098221685,2.3474,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736098224294,2.3474,213.06,213.02,9.8342913]
["bitfinex-derivatives","SOLF0:USTF0",1736098225993,2.3474,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736098227502,2.6,213.06,213.01,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736098227797,2.6,213.06,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098228199,7.4865913,213.05,212.98,33.64780411]
["bitfinex-derivatives","SOLF0:USTF0",1736098228593,7.4865913,213.03,212.98,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098228801,7.4865913,213.03,212.97,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098229303,2.3478,213.02,212.97,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098229496,7.4865913,213.03,212.96,8.8886032]
["bitfinex-derivatives","SOLF0:USTF0",1736098229497,2.6,213.01,212.96,8.8886032]
["bitfinex-derivatives","SOLF0:USTF0",1736098230296,4.9479,213.01,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098231003,4.9479,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098231403,4.9479,213.01,212.97,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736098232298,2.6,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098234303,4.9479,213.01,212.97,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736098235510,4.9479,213.01,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098235708,4.9479,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098235908,2.6,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098238502,2.6,213.01,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736098245317,2.6,213.01,212.98,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736098245820,2.6,213.01,212.94,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098246015,2.6,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098246613,2.6,213.01,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098247813,2.6,213.01,212.93,31.44598648]
["bitfinex-derivatives","SOLF0:USTF0",1736098248017,2.6,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098248817,2.6,213.01,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098249023,2.6,213.01,212.94,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098249217,2.6,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098249916,4.9479,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098250117,2.6,213.01,212.93,11.82507687]
["bitfinex-derivatives","SOLF0:USTF0",1736098250318,2.6,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098251520,2.348,213.0,212.95,9.8350913]
["bitfinex-derivatives","SOLF0:USTF0",1736098252017,2.348,213.0,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098252420,4.9479,213.01,212.96,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736098253223,4.9479,213.01,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098254724,4.9479,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098255031,2.6,213.01,212.94,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098255222,2.6,213.01,212.95,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098256428,2.3483,212.98,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098257428,2.3481,213.0,212.94,9.8350913]
["bitfinex-derivatives","SOLF0:USTF0",1736098257624,2.6,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098258922,2.6,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098259923,2.3478,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098260122,2.6,213.0,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098260827,2.6,213.0,212.97,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736098261021,2.6,213.0,212.96,8.8887032]
["bitfinex-derivatives","SOLF0:USTF0",1736098261218,2.6,213.0,212.96,16.3752945]
["bitfinex-derivatives","SOLF0:USTF0",1736098261830,2.6,213.0,212.97,7.18882186]
["bitfinex-derivatives","SOLF0:USTF0",1736098262628,2.6,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098264856,2.6,213.0,212.97,8.8886032]
["bitfinex-derivatives","SOLF0:USTF0",1736098265546,2.6,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098267231,4.948,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098269033,2.6,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098272031,2.6,213.0,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098272336,2.3479,213.01,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098272632,4.9479,213.01,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098274328,3.52358412,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098274535,2.6,213.06,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098274932,2.3477,213.03,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098278331,2.3477,213.03,212.98,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736098279839,7.4865913,213.05,212.98,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736098280037,2.3477,213.02,212.98,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736098286739,2.3477,213.02,212.99,4.8437558]
["bitfinex-derivatives","SOLF0:USTF0",1736098287845,2.3477,213.02,212.98,16.3750945]
["bitfinex-derivatives","SOLF0:USTF0",1736098289843,2.3477,213.02,212.99,4.84294375]
["bitfinex-derivatives","SOLF0:USTF0",1736098290843,2.3477,213.02,212.98,14.0268945]
["bitfinex-derivatives","SOLF0:USTF0",1736098291741,2.3477,213.02,212.98,16.3749945]
["bitfinex-derivatives","SOLF0:USTF0",1736098291945,4.9476,213.03,212.98,14.0268945]
["bitfinex-derivatives","SOLF0:USTF0",1736098292338,4.9476,213.03,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098293342,4.9476,213.03,212.98,14.0268945]
["bitfinex-derivatives","SOLF0:USTF0",1736098293544,4.9476,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736098296550,4.9476,213.03,212.98,16.3750945]
["bitfinex-derivatives","SOLF0:USTF0",1736098297148,2.3477,213.02,212.98,16.3750945]
["bitfinex-derivatives","SOLF0:USTF0",1736098298151,2.3477,213.02,212.99,4.84521314]
["bitfinex-derivatives","SOLF0:USTF0",1736098299245,2.3477,213.02,212.98,35.99600411]
["bitfinex-derivatives","SOLF0:USTF0",1736098300150,2.3474,213.05,213.0,9.8344913]
["bitfinex-derivatives","SOLF0:USTF0",1736098300351,2.6,213.04,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098300646,2.6,213.05,213.01,4.84465651]
["bitfinex-derivatives","SOLF0:USTF0",1736098300850,2.6,213.05,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098302352,2.6,213.05,213.02,9.8342913]
["bitfinex-derivatives","SOLF0:USTF0",1736098303451,2.6,213.05,213.01,8.8881032]
["bitfinex-derivatives","SOLF0:USTF0",1736098303653,2.6,213.05,213.01,16.3746945]
["bitfinex-derivatives","SOLF0:USTF0",1736098304653,4.9473,213.06,213.01,16.3746945]
["bitfinex-derivatives","SOLF0:USTF0",1736098305350,2.3474,213.05,213.01,14.0268945]
["bitfinex-derivatives","SOLF0:USTF0",1736098305549,2.6,213.06,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098305748,2.6,213.06,213.0,28.50911281]
["bitfinex-derivatives","SOLF0:USTF0",1736098305948,2.3474,213.05,213.0,28.50911281]
["bitfinex-derivatives","SOLF0:USTF0",1736098306144,4.9474,213.05,213.0,28.50911281]
["bitfinex-derivatives","SOLF0:USTF0",1736098306750,4.9474,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098307855,2.6,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098308059,2.3475,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098315257,4.9474,213.05,213.0,9.8344913]
["bitfinex-derivatives","SOLF0:USTF0",1736098316352,4.9474,213.05,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098316555,2.3474,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736098317366,2.3474,213.05,213.0,9.8344913]
["bitfinex-derivatives","SOLF0:USTF0",1736098317858,2.6,213.06,213.0,9.8344913]
["bitfinex-derivatives","SOLF0:USTF0",1736098318159,2.3475,213.04,213.0,16.3747945]
["bitfinex-derivatives","SOLF0:USTF0",1736098319954,2.6,213.06,213.01,7.18994057]
["bitfinex-derivatives","SOLF0:USTF0",1736098320757,2.6,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736098321459,4.9473,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736098321961,4.9473,213.06,213.02,4.84208746]
["bitfinex-derivatives","SOLF0:USTF0",1736098323066,4.9473,213.06,213.01,28.50901281]
["bitfinex-derivatives","SOLF0:USTF0",1736098324464,4.9473,213.06,213.02,4.8411005]
["bitfinex-derivatives","SOLF0:USTF0",1736098325464,4.9473,213.06,213.01,28.50901281]
["bitfinex-derivatives","SOLF0:USTF0",1736098326865,4.9473,213.06,213.02,4.84061181]
["bitfinex-derivatives","SOLF0:USTF0",1736098327164,2.6,213.06,213.02,4.84061181]
["bitfinex-derivatives","SOLF0:USTF0",1736098327364,2.3474,213.05,213.02,4.84061181]
["bitfinex-derivatives","SOLF0:USTF0",1736098327668,2.3474,213.05,213.01,28.50901281]
["bitfinex-derivatives","SOLF0:USTF0",1736098329566,2.3474,213.05,213.02,4.8411461]
["bitfinex-derivatives","SOLF0:USTF0",1736098330268,2.6,213.06,213.02,4.8411461]
["bitfinex-derivatives","SOLF0:USTF0",1736098330465,2.3473,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098330663,61.69154772,213.09,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098330864,59.09154772,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736098331068,59.09154772,213.09,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098332469,59.09154772,213.09,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736098332862,4.9467,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736098333269,2.6,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736098333466,2.6,213.12,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098333467,2.3467,213.11,213.04,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098333770,2.3467,213.11,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098337367,2.347,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736098339169,2.6,213.12,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098339375,2.347,213.1,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098343275,2.347,213.09,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098353383,2.347,213.09,213.05,16.3742945]
["bitfinex-derivatives","SOLF0:USTF0",1736098356395,2.347,213.09,213.05,9.8339913]
["bitfinex-derivatives","SOLF0:USTF0",1736098356697,2.3469,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736098356995,2.6,213.13,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098357191,4.9464,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736098357395,2.3464,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736098357596,4.9464,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736098357991,2.6,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736098358191,2.3464,213.14,213.09,9.8334913]
["bitfinex-derivatives","SOLF0:USTF0",1736098362900,2.3469,213.1,213.07,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098363103,7.4865913,213.13,213.07,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098363705,7.4865913,213.13,213.05,8.9965913]
["bitfinex-derivatives","SOLF0:USTF0",1736098364306,2.3471,213.09,213.05,8.9965913]
["bitfinex-derivatives","SOLF0:USTF0",1736098364496,2.6,213.1,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098365196,2.6,213.1,213.04,26.16121281]
["bitfinex-derivatives","SOLF0:USTF0",1736098365497,7.4865913,213.07,213.04,6.5403032]
["bitfinex-derivatives","SOLF0:USTF0",1736098365696,7.4865913,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098366399,2.3474,213.05,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098366800,2.3474,213.05,213.02,4.84462607]
["bitfinex-derivatives","SOLF0:USTF0",1736098367806,2.3474,213.05,213.01,14.03280715]
["bitfinex-derivatives","SOLF0:USTF0",1736098369303,2.3474,213.05,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098370206,7.4865913,213.09,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098370402,2.3473,213.07,213.01,9.8343913]
["bitfinex-derivatives","SOLF0:USTF0",1736098371806,2.3471,213.08,213.03,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736098372001,2.6,213.1,213.0,26.18486341]
["bitfinex-derivatives","SOLF0:USTF0",1736098372002,2.6,213.1,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098373407,2.347,213.09,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098376506,2.3469,213.1,213.05,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098376713,4.9469,213.1,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098377514,4.9469,213.1,213.05,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098381516,2.3473,213.07,213.04,6.54621585]
["bitfinex-derivatives","SOLF0:USTF0",1736098381714,2.6,213.1,213.04,14.03280715]
["bitfinex-derivatives","SOLF0:USTF0",1736098382413,2.6,213.1,213.04,9.8340913]
["bitfinex-derivatives","SOLF0:USTF0",1736098383518,2.347,213.09,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098383825,2.6,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736098385513,4.9469,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736098390231,4.9469,213.1,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098390533,4.9469,213.1,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098391829,2.3469,213.1,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098392630,2.6,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736098392835,2.6,213.14,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098393225,2.6,213.16,213.1,9.8333913]
["bitfinex-derivatives","SOLF0:USTF0",1736098393930,2.6,213.16,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098394127,4.9463,213.16,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098398435,2.3463,213.16,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098399832,2.6,213.17,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098400037,2.3463,213.15,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098400840,7.4865913,213.16,213.09,27.61426341]
["bitfinex-derivatives","SOLF0:USTF0",1736098401044,7.4865913,213.14,213.09,6.54621585]
["bitfinex-derivatives","SOLF0:USTF0",1736098401739,2.3468,213.11,213.08,5.99585726]
["bitfinex-derivatives","SOLF0:USTF0",1736098403546,2.3468,213.11,213.08,13.48244856]
["bitfinex-derivatives","SOLF0:USTF0",1736098410949,2.347,213.09,213.08,5.99585726]
["bitfinex-derivatives","SOLF0:USTF0",1736098414151,2.3469,213.1,213.08,5.99585726]
["bitfinex-derivatives","SOLF0:USTF0",1736098417551,2.3468,213.11,213.08,5.99585726]
["bitfinex-derivatives","SOLF0:USTF0",1736098417951,2.6,213.12,213.08,5.99585726]
["bitfinex-derivatives","SOLF0:USTF0",1736098418152,4.9466,213.12,213.08,5.99585726]
["bitfinex-derivatives","SOLF0:USTF0",1736098418947,2.3466,213.12,213.08,5.99585726]
["bitfinex-derivatives","SOLF0:USTF0",1736098419148,2.3466,213.12,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098430659,2.6,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098430959,7.4865913,213.2,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098431160,2.6,213.19,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098431356,2.3461,213.17,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098431553,2.9478,213.22,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098431764,2.6,213.21,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098432966,2.3459,213.19,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098433165,2.6,213.21,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098433558,99.80415581,213.23,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098433762,2.6,213.22,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098434567,2.3458,213.2,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098436964,92.31756451,213.23,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098437161,92.31756451,213.23,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098438360,2.6,213.27,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098438562,2.6,213.28,213.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098438959,2.6,213.29,213.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098439165,2.6,213.29,213.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098439665,2.3447,213.3,213.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098439965,4.9447,213.3,213.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098440161,2.344,213.37,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736098440364,2.6,213.37,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098441262,2.6,213.37,213.25,6.13792103]
["bitfinex-derivatives","SOLF0:USTF0",1736098441263,2.6,213.36,213.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098441664,2.6,213.36,213.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098442466,2.3441,213.35,213.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098445567,2.3441,213.35,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736098445967,2.3441,213.35,213.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098446158,2.344,213.36,213.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098446366,7.021,213.7,213.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098446569,7.4865913,213.4,213.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098447371,2.6,213.39,213.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098448168,2.6,213.39,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098448169,2.3439,213.37,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098448367,2.6,213.39,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098449469,2.3438,213.38,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098450072,2.6,213.39,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098451076,4.9437,213.39,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098454576,2.3438,213.38,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098455983,2.6,213.39,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098457380,2.58,213.4,213.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098458789,4.9236,213.4,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098460178,2.3437,213.39,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098462986,2.3438,213.38,213.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098463581,2.58,213.4,213.29,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736098463582,2.3442,213.35,213.29,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736098463783,4.9242,213.35,213.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098465484,4.9242,213.35,213.29,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736098465687,4.9242,213.35,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098471090,2.58,213.35,213.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098471294,2.58,213.35,213.29,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736098471490,2.58,213.35,213.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098473296,2.58,213.35,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098473493,4.9241,213.35,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098473998,4.9241,213.35,213.32,4.80820284]
["bitfinex-derivatives","SOLF0:USTF0",1736098475291,4.9241,213.35,213.32,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098475995,4.9241,213.35,213.31,13.94534437]
["bitfinex-derivatives","SOLF0:USTF0",1736098477101,2.3441,213.35,213.31,13.94534437]
["bitfinex-derivatives","SOLF0:USTF0",1736098477803,2.3441,213.35,213.32,4.81280023]
["bitfinex-derivatives","SOLF0:USTF0",1736098478602,2.3441,213.35,213.31,33.3216036]
["bitfinex-derivatives","SOLF0:USTF0",1736098480404,2.3441,213.35,213.32,4.81326068]
["bitfinex-derivatives","SOLF0:USTF0",1736098480803,10.1865913,213.36,213.32,4.81326068]
["bitfinex-derivatives","SOLF0:USTF0",1736098481006,7.4865913,213.34,213.32,4.81326068]
["bitfinex-derivatives","SOLF0:USTF0",1736098481201,7.4865913,213.34,213.31,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098481506,9.8309913,213.32,213.31,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098482309,9.8309913,213.32,213.3,19.37625923]
["bitfinex-derivatives","SOLF0:USTF0",1736098482310,2.3448,213.29,213.25,39.45952463]
["bitfinex-derivatives","SOLF0:USTF0",1736098482509,5.0448,213.29,213.25,39.45952463]
["bitfinex-derivatives","SOLF0:USTF0",1736098483310,5.0448,213.29,213.25,13.62451233]
["bitfinex-derivatives","SOLF0:USTF0",1736098485208,2.7,213.29,213.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098485513,7.4865913,213.28,213.22,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098485710,2.3451,213.26,213.22,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098485914,2.7,213.29,213.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098486611,2.345,213.27,213.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098487409,2.7,213.29,213.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098488414,2.7,213.29,213.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098489514,5.0448,213.29,213.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098490214,2.7,213.29,213.25,9.8317913]
["bitfinex-derivatives","SOLF0:USTF0",1736098494217,2.3447,213.3,213.25,9.8317913]
["bitfinex-derivatives","SOLF0:USTF0",1736098495911,2.3447,213.3,213.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098496117,2.7,213.34,213.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098496314,2.7,213.34,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098498311,2.3441,213.35,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098498515,5.0441,213.35,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098501315,2.3442,213.34,213.29,9.8312913]
["bitfinex-derivatives","SOLF0:USTF0",1736098503821,2.3442,213.34,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098505320,5.0441,213.35,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098506219,2.7,213.35,213.31,9.8310913]
["bitfinex-derivatives","SOLF0:USTF0",1736098506419,2.7,213.37,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098507421,5.0439,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736098508120,5.0439,213.37,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098508321,5.0439,213.37,213.31,9.8310913]
["bitfinex-derivatives","SOLF0:USTF0",1736098508522,2.344,213.36,213.31,9.8310913]
["bitfinex-derivatives","SOLF0:USTF0",1736098509416,2.3443,213.33,213.27,8.80365307]
["bitfinex-derivatives","SOLF0:USTF0",1736098509713,1.5298,213.45,213.27,8.80365307]
["bitfinex-derivatives","SOLF0:USTF0",1736098509714,10.1865913,213.32,213.27,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098509913,2.7,213.31,213.27,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098510521,2.3449,213.29,213.27,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098510718,2.3449,213.29,213.24,16.26881011]
["bitfinex-derivatives","SOLF0:USTF0",1736098511120,2.345,213.27,213.24,6.43691881]
["bitfinex-derivatives","SOLF0:USTF0",1736098511316,7.4865913,213.3,213.24,6.43691881]
["bitfinex-derivatives","SOLF0:USTF0",1736098511923,2.3452,213.26,213.24,6.43691881]
["bitfinex-derivatives","SOLF0:USTF0",1736098512626,2.7,213.26,213.21,25.8350123]
["bitfinex-derivatives","SOLF0:USTF0",1736098512923,2.7,213.26,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098513624,10.1865913,213.26,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098513826,7.4865913,213.24,213.18,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736098514015,7.4865913,213.24,213.18,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736098514220,9.8319913,213.24,213.18,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736098514423,10.1865913,213.26,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098515527,2.3452,213.25,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098516324,2.3453,213.24,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098519924,2.3453,213.24,213.19,9.8324913]
["bitfinex-derivatives","SOLF0:USTF0",1736098528533,2.3452,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736098533833,12.5316913,213.26,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736098539740,2.68,213.25,213.23,9.8319913]
["bitfinex-derivatives","SOLF0:USTF0",1736098539936,2.9782,213.33,213.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098540136,5.0245,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736098541846,2.3445,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736098542041,5.0245,213.31,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736098543946,2.3445,213.31,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736098544252,2.68,213.3,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736098545648,2.68,213.3,213.25,9.8317913]
["bitfinex-derivatives","SOLF0:USTF0",1736098546044,7.4865913,213.27,213.21,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098546645,2.3451,213.26,213.21,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098546947,2.68,213.25,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098547447,2.68,213.25,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736098552145,7.4865913,213.22,213.17,25.8350123]
["bitfinex-derivatives","SOLF0:USTF0",1736098552341,7.4865913,213.18,213.17,25.8350123]
["bitfinex-derivatives","SOLF0:USTF0",1736098552552,10.1665913,213.18,213.17,25.8350123]
["bitfinex-derivatives","SOLF0:USTF0",1736098553752,10.1665913,213.18,213.14,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098554653,10.1665913,213.18,213.12,28.7723123]
["bitfinex-derivatives","SOLF0:USTF0",1736098555449,12.5125913,213.18,213.12,11.74265307]
["bitfinex-derivatives","SOLF0:USTF0",1736098556451,12.5125913,213.18,213.12,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736098556651,5.026,213.18,213.12,12.7704913]
["bitfinex-derivatives","SOLF0:USTF0",1736098557252,2.3461,213.17,213.12,12.7704913]
["bitfinex-derivatives","SOLF0:USTF0",1736098559056,2.68,213.18,213.12,12.7704913]
["bitfinex-derivatives","SOLF0:USTF0",1736098559251,2.3462,213.16,213.12,12.7704913]
["bitfinex-derivatives","SOLF0:USTF0",1736098559954,2.3462,213.16,213.12,10.4238913]
["bitfinex-derivatives","SOLF0:USTF0",1736098560259,7.4865913,213.15,213.1,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098560645,2.3466,213.12,213.1,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098561255,2.3466,213.12,213.08,13.94534437]
["bitfinex-derivatives","SOLF0:USTF0",1736098561456,2.3468,213.11,213.08,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098562358,2.3468,213.11,213.06,19.57390862]
["bitfinex-derivatives","SOLF0:USTF0",1736098562556,2.3468,213.11,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736098562757,2.3468,213.11,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098563256,2.68,213.13,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098563459,5.0266,213.13,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098565359,5.0266,213.13,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736098566358,5.0266,213.13,213.07,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736098566757,5.0266,213.13,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098567862,5.0266,213.13,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736098568261,10.1665913,213.13,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736098568458,10.1665913,213.13,213.03,141.91687134]
["bitfinex-derivatives","SOLF0:USTF0",1736098568459,9.8333913,213.11,213.03,141.91687134]
["bitfinex-derivatives","SOLF0:USTF0",1736098568667,9.8333913,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098568862,9.8333913,213.11,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736098569966,9.8335913,213.09,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736098570166,2.68,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736098570964,2.3472,213.07,213.03,118.42945904]
["bitfinex-derivatives","SOLF0:USTF0",1736098571160,2.68,213.08,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098573062,2.68,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736098575571,2.68,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736098576774,2.68,213.08,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098576974,2.68,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736098578975,2.68,213.08,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098579173,2.68,213.08,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736098579373,2.68,213.08,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098579768,2.68,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736098592276,2.68,213.08,213.05,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098592476,7.4865913,213.07,213.05,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098593984,7.4865913,213.07,213.02,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098594684,2.68,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736098594885,2.68,213.09,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098595378,2.68,213.09,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736098597084,2.68,213.09,213.07,8.80595307]
["bitfinex-derivatives","SOLF0:USTF0",1736098597487,12.5135913,213.09,213.07,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098597681,10.1665913,213.09,213.07,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098597884,10.1665913,213.09,213.06,19.37625923]
["bitfinex-derivatives","SOLF0:USTF0",1736098598189,10.1665913,213.09,213.05,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098598576,2.68,213.09,213.05,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098599484,2.68,213.09,213.06,11.25047213]
["bitfinex-derivatives","SOLF0:USTF0",1736098599689,14.1,213.35,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098599983,7.4865913,213.18,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098600190,2.68,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098600483,7.4865913,213.18,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098600691,2.68,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098600989,2.68,213.17,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736098601290,2.68,213.17,213.11,12.27831036]
["bitfinex-derivatives","SOLF0:USTF0",1736098601988,2.68,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736098602189,2.68,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736098604690,9.8325913,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736098604989,2.68,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736098605189,2.68,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736098605990,5.0261,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736098607189,7.4865913,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736098607891,9.8327913,213.16,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098608090,9.8327913,213.16,213.11,9.8332913]
["bitfinex-derivatives","SOLF0:USTF0",1736098610990,9.8327913,213.16,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098611593,9.8327913,213.16,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736098616399,2.3463,213.15,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736098616893,2.68,213.17,213.09,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098616894,2.3469,213.1,213.09,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098617095,10.1665913,213.1,213.08,25.8350123]
["bitfinex-derivatives","SOLF0:USTF0",1736098617898,2.3471,213.09,213.03,28.1826123]
["bitfinex-derivatives","SOLF0:USTF0",1736098618199,7.4865913,213.08,213.03,28.1826123]
["bitfinex-derivatives","SOLF0:USTF0",1736098618699,7.4865913,213.08,213.04,7.13212536]
["bitfinex-derivatives","SOLF0:USTF0",1736098619599,7.4865913,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736098621196,2.3472,213.07,213.03,25.8350123]
["bitfinex-derivatives","SOLF0:USTF0",1736098622201,2.3472,213.07,213.04,4.78298743]
["bitfinex-derivatives","SOLF0:USTF0",1736098623301,2.3472,213.07,213.03,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098624897,2.3472,213.07,213.03,8.80635307]
["bitfinex-derivatives","SOLF0:USTF0",1736098625701,9.8336913,213.08,213.03,8.80635307]
["bitfinex-derivatives","SOLF0:USTF0",1736098626900,9.8336913,213.08,213.04,4.78157087]
["bitfinex-derivatives","SOLF0:USTF0",1736098627505,9.8336913,213.08,213.03,8.80635307]
["bitfinex-derivatives","SOLF0:USTF0",1736098629006,9.8336913,213.08,213.04,4.78146913]
["bitfinex-derivatives","SOLF0:USTF0",1736098630001,9.8336913,213.08,213.03,8.80635307]
["bitfinex-derivatives","SOLF0:USTF0",1736098631006,9.8336913,213.08,213.03,28.1826123]
["bitfinex-derivatives","SOLF0:USTF0",1736098631807,9.8336913,213.08,213.04,4.78180089]
["bitfinex-derivatives","SOLF0:USTF0",1736098632702,9.8336913,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736098633803,9.8336913,213.08,213.03,8.80635307]
["bitfinex-derivatives","SOLF0:USTF0",1736098634601,2.68,213.07,213.03,8.80635307]
["bitfinex-derivatives","SOLF0:USTF0",1736098636007,2.68,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736098637815,5.0272,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736098638114,0.03723247,213.03,213.01,28.7459123]
["bitfinex-derivatives","SOLF0:USTF0",1736098638321,7.4865913,213.04,213.01,25.8350123]
["bitfinex-derivatives","SOLF0:USTF0",1736098638507,2.3477,213.03,213.01,6.45875307]
["bitfinex-derivatives","SOLF0:USTF0",1736098639517,2.3477,213.03,212.99,32.6797682]
["bitfinex-derivatives","SOLF0:USTF0",1736098640315,2.3477,213.03,212.99,6.8447559]
["bitfinex-derivatives","SOLF0:USTF0",1736098640514,2.68,213.02,212.99,6.8447559]
["bitfinex-derivatives","SOLF0:USTF0",1736098648136,5.0277,213.02,212.99,6.8447559]
["bitfinex-derivatives","SOLF0:USTF0",1736098648434,4.9757782,213.02,212.99,6.8447559]
["bitfinex-derivatives","SOLF0:USTF0",1736098648638,12.4623695,213.02,212.99,6.8447559]
["bitfinex-derivatives","SOLF0:USTF0",1736098650240,7.4865913,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098650439,7.4865913,213.0,212.94,30.2368123]
["bitfinex-derivatives","SOLF0:USTF0",1736098650629,7.4865913,213.0,212.94,10.86055307]
["bitfinex-derivatives","SOLF0:USTF0",1736098650826,9.8345913,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098653337,7.4865913,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098655433,7.4865913,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098664043,2.68,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098665840,2.68,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098666046,7.4865913,213.01,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098666639,7.4865913,213.01,212.94,10.3941913]
["bitfinex-derivatives","SOLF0:USTF0",1736098666842,7.4865913,213.01,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736098667044,7.4865913,213.01,212.94,10.3941913]
["bitfinex-derivatives","SOLF0:USTF0",1736098667944,9.8343913,213.01,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098670249,7.4865913,213.01,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098671353,9.8344913,213.01,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098671652,9.8344913,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736098674245,7.4865913,213.06,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098674450,2.68,213.05,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098674753,2.68,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098674951,2.68,213.05,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098675954,2.68,213.05,213.0,11.27274811]
["bitfinex-derivatives","SOLF0:USTF0",1736098676153,7.4865913,213.04,213.0,11.27274811]
["bitfinex-derivatives","SOLF0:USTF0",1736098676948,7.4865913,213.04,212.98,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098677554,9.8340913,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736098677953,9.8340913,213.04,212.99,7.13543051]
["bitfinex-derivatives","SOLF0:USTF0",1736098678453,9.8340913,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736098679460,9.8340913,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098679860,7.4865913,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098684757,9.8341913,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098684958,9.8341913,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736098685761,7.4865913,213.02,212.98,8.83427862]
["bitfinex-derivatives","SOLF0:USTF0",1736098686751,7.4865913,213.02,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736098688458,7.4865913,213.02,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736098689854,7.4865913,213.0,212.97,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098690059,2.68,212.99,212.97,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098690561,2.68,212.99,212.96,8.83447862]
["bitfinex-derivatives","SOLF0:USTF0",1736098691660,2.68,212.99,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098694363,2.68,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736098696859,2.68,213.0,212.96,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098697070,9.8341913,213.04,212.96,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098697363,9.8341913,213.04,212.96,13.97276992]
["bitfinex-derivatives","SOLF0:USTF0",1736098697364,2.68,213.03,212.96,13.97276992]
["bitfinex-derivatives","SOLF0:USTF0",1736098697666,2.68,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736098697860,9.8341913,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736098698167,2.68,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736098699369,2.68,213.03,212.98,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098699560,2.68,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736098701968,7.4865913,213.02,212.98,28.29281449]
["bitfinex-derivatives","SOLF0:USTF0",1736098702164,7.4865913,213.0,212.98,28.29281449]
["bitfinex-derivatives","SOLF0:USTF0",1736098702370,7.4865913,213.0,212.98,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098702665,7.4865913,213.0,212.98,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098703468,7.4865913,213.0,212.95,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098703665,7.4865913,212.98,212.95,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098703872,2.68,212.97,212.95,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098704260,2.68,212.97,212.94,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098704468,7.4865913,212.96,212.94,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098704971,2.3485,212.95,212.94,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098705465,2.3485,212.95,212.92,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098705771,7.4865913,212.94,212.92,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098706676,7.4865913,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736098708470,7.4865913,212.94,212.88,13.97276992]
["bitfinex-derivatives","SOLF0:USTF0",1736098708675,7.4865913,212.96,212.88,13.97276992]
["bitfinex-derivatives","SOLF0:USTF0",1736098709073,7.4865913,212.96,212.89,4.78514418]
["bitfinex-derivatives","SOLF0:USTF0",1736098709279,7.4865913,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736098709577,7.4865913,212.96,212.89,4.78514418]
["bitfinex-derivatives","SOLF0:USTF0",1736098709871,7.4865913,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736098710369,5.0283,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736098710576,7.4865913,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736098713077,7.4865913,212.94,212.87,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098713277,7.4865913,212.92,212.87,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098713481,10.1465913,212.92,212.87,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098713980,7.4865913,212.88,212.87,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098714183,7.4865913,212.88,212.86,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098714377,2.66,212.87,212.86,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098715678,5.0094,212.87,212.86,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098715881,5.0094,212.87,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098716083,7.4865913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098716477,7.4865913,212.86,212.79,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098716672,7.4865913,212.86,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736098716878,9.8360913,212.86,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736098717784,9.8360913,212.86,212.78,8.9447913]
["bitfinex-derivatives","SOLF0:USTF0",1736098717986,9.8360913,212.86,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098720983,2.66,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098721890,9.8360913,212.86,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098722391,7.4865913,212.86,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098722585,7.4865913,212.86,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736098722887,7.4865913,212.86,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098723093,7.4865913,212.86,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736098724290,7.4865913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098724789,7.4865913,212.86,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098724991,7.4865913,212.84,212.78,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736098725195,7.4865913,212.82,212.77,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736098725392,2.66,212.81,212.76,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098725589,2.66,212.81,212.75,80.15397108]
["bitfinex-derivatives","SOLF0:USTF0",1736098726188,5.0101,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098727289,7.4865913,212.8,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098731193,7.4865913,212.78,212.68,51.88942899]
["bitfinex-derivatives","SOLF0:USTF0",1736098731494,2.66,212.81,212.68,70.97618356]
["bitfinex-derivatives","SOLF0:USTF0",1736098731495,7.4865913,212.74,212.68,70.97618356]
["bitfinex-derivatives","SOLF0:USTF0",1736098731685,2.68,212.73,212.68,70.97618356]
["bitfinex-derivatives","SOLF0:USTF0",1736098731891,7.4865913,212.72,212.68,70.97618356]
["bitfinex-derivatives","SOLF0:USTF0",1736098732293,7.4865913,212.7,212.68,70.97618356]
["bitfinex-derivatives","SOLF0:USTF0",1736098732894,7.4865913,212.7,212.64,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736098733399,7.4865913,212.68,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736098733600,10.1665913,212.68,212.62,33.43130579]
["bitfinex-derivatives","SOLF0:USTF0",1736098733790,10.1665913,212.68,212.62,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098734500,7.4865913,212.66,212.6,10.5432913]
["bitfinex-derivatives","SOLF0:USTF0",1736098735495,7.4865913,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736098736497,7.4865913,212.66,212.6,10.5432913]
["bitfinex-derivatives","SOLF0:USTF0",1736098736696,7.4865913,212.66,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736098738299,7.4865913,212.66,212.62,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736098738499,7.4865913,212.66,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098739204,7.4865913,212.66,212.57,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736098739505,7.4865913,212.66,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098740403,4.4061,212.78,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098740604,0.76159977,212.77,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098740806,2.68,212.76,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098741008,7.4865913,212.73,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098742002,7.4865913,212.73,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098742003,2.68,212.73,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098742200,58.8065913,212.79,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098742403,2.68,212.78,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098742603,2.68,212.78,212.64,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1736098742604,87.74598751,212.86,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098742802,7.4865913,212.81,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098742999,2.68,212.8,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098743200,2.68,212.8,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098743408,2.68,212.8,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098743808,2.68,212.8,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098744108,2.68,212.8,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098744710,2.68,212.8,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098745910,7.4865913,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736098746213,2.66,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098746602,7.4865913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098746809,2.66,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098747610,2.66,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736098747812,2.66,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098748513,2.66,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098749411,7.4865913,212.83,212.76,13.97276992]
["bitfinex-derivatives","SOLF0:USTF0",1736098749607,7.4865913,212.83,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736098749808,7.4865913,212.83,212.76,13.97276992]
["bitfinex-derivatives","SOLF0:USTF0",1736098750612,7.4865913,212.83,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098751414,7.4865913,212.83,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736098752211,7.4865913,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098752911,7.4865913,212.83,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098752912,2.66,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098753109,2.66,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098753712,2.66,212.85,212.83,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736098759217,2.66,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098759608,7.4865913,212.84,212.75,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098759807,9.8362913,212.84,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736098760212,7.4865913,212.84,212.75,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098760411,7.4865913,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736098761016,2.3498,212.83,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736098761215,7.4865913,212.82,212.74,14.33890306]
["bitfinex-derivatives","SOLF0:USTF0",1736098761716,7.4865913,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736098764115,7.4865913,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098764419,5.0096,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736098764723,7.4865913,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736098765523,7.4865913,212.84,212.81,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098765820,7.4865913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098766217,7.4865913,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098767726,7.4865913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098768022,7.4865913,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736098770220,7.4865913,212.84,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098770426,2.3498,212.83,212.74,14.33890306]
["bitfinex-derivatives","SOLF0:USTF0",1736098770624,7.4865913,212.82,212.74,14.33890306]
["bitfinex-derivatives","SOLF0:USTF0",1736098771525,7.4865913,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098772023,7.4865913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098772223,10.1465913,212.8,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098772725,10.1465913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098773126,10.1465913,212.8,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098773320,10.1465913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098774428,12.4967913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098775721,12.4967913,212.8,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098775722,10.1465913,212.8,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098775921,10.1465913,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736098776419,2.66,212.8,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098776624,2.66,212.8,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098776819,7.4865913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098777022,2.68,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098777722,10.1665913,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098777921,10.1665913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098778121,10.1665913,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098778628,10.1665913,212.85,212.76,51.88942899]
["bitfinex-derivatives","SOLF0:USTF0",1736098778629,7.4865913,212.83,212.76,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098778928,9.8364913,212.83,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098779229,7.4865913,212.83,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098779422,7.4865913,212.83,212.76,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098779423,7.4865913,212.81,212.76,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098779623,7.4865913,212.79,212.77,4.80626866]
["bitfinex-derivatives","SOLF0:USTF0",1736098780323,7.4865913,212.79,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098780522,9.8368913,212.79,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098782530,2.68,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098782727,10.1665913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098783225,2.68,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098785432,5.0302,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098792136,2.3498,212.83,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098792336,2.68,212.82,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098792532,7.4865913,212.89,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098792731,5.0293,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736098793426,5.0293,212.88,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736098793624,2.3493,212.88,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736098793825,2.68,212.87,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736098794834,10.1665913,212.87,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736098795639,10.1665913,212.87,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098800441,10.1665913,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098800641,10.1665913,212.87,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098802037,7.4865913,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736098802944,7.4865913,212.83,212.79,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098803142,7.4865913,212.81,212.79,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098803748,7.4865913,212.81,212.75,33.43130579]
["bitfinex-derivatives","SOLF0:USTF0",1736098803938,7.4865913,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098804952,9.8366913,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098809660,9.8368913,212.79,212.74,112.95358665]
["bitfinex-derivatives","SOLF0:USTF0",1736098810256,9.8368913,212.79,212.75,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098810461,9.8368913,212.79,212.75,8.83687862]
["bitfinex-derivatives","SOLF0:USTF0",1736098810761,7.4865913,212.79,212.75,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098811458,7.4865913,212.79,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098812561,7.4865913,212.79,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098813560,2.3502,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098813753,9.8367913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098817055,9.8367913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098819062,9.8367913,212.8,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098819263,9.8367913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098820965,7.4865913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098821963,7.4865913,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736098822165,10.1465913,212.82,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098822561,10.1465913,212.82,212.74,14.33890306]
["bitfinex-derivatives","SOLF0:USTF0",1736098822962,2.3501,212.81,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098823464,2.66,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098824665,10.1465913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098825067,12.4967913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098825264,10.1465913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098825666,12.4967913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098827467,2.3504,212.78,212.74,9.20311176]
["bitfinex-derivatives","SOLF0:USTF0",1736098827770,9.8369913,212.78,212.74,9.20311176]
["bitfinex-derivatives","SOLF0:USTF0",1736098828168,7.4865913,212.78,212.74,9.20311176]
["bitfinex-derivatives","SOLF0:USTF0",1736098828763,2.3503,212.79,212.74,9.20311176]
["bitfinex-derivatives","SOLF0:USTF0",1736098828969,12.4967913,212.8,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098829163,10.1465913,212.8,212.74,6.85231176]
["bitfinex-derivatives","SOLF0:USTF0",1736098829966,10.1465913,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736098830162,2.66,212.8,212.74,14.33890306]
["bitfinex-derivatives","SOLF0:USTF0",1736098831170,2.66,212.8,212.75,11.29229164]
["bitfinex-derivatives","SOLF0:USTF0",1736098831969,2.66,212.8,212.76,4.80611302]
["bitfinex-derivatives","SOLF0:USTF0",1736098832464,2.66,212.8,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098832671,2.66,212.81,212.76,12.29270432]
["bitfinex-derivatives","SOLF0:USTF0",1736098832869,2.8011,212.87,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098833073,2.66,212.86,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736098834568,2.66,212.86,212.79,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098834569,7.4865913,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736098835568,7.4865913,212.85,212.79,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098835772,2.66,212.86,212.79,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098835773,7.4865913,212.83,212.79,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098835966,7.4865913,212.83,212.78,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098837070,7.4865913,212.83,212.76,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098837471,2.35,212.82,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098837672,2.66,212.81,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098841975,2.66,212.81,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098843071,2.66,212.81,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736098844163,2.3501,212.81,212.77,8.83667862]
["bitfinex-derivatives","SOLF0:USTF0",1736098844767,2.3501,212.81,212.77,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098844969,2.3501,212.81,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098847375,5.01,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098854575,2.66,212.82,212.77,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098854782,2.66,212.82,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098856976,2.66,212.82,212.77,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098856977,2.66,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098860679,2.35,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098860875,5.01,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098861083,5.01,212.82,212.78,8.83657862]
["bitfinex-derivatives","SOLF0:USTF0",1736098861776,5.01,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736098862985,2.66,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736098864588,2.66,212.82,212.78,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098864788,5.01,212.82,212.78,8.83657862]
["bitfinex-derivatives","SOLF0:USTF0",1736098865184,2.66,212.82,212.78,8.83657862]
["bitfinex-derivatives","SOLF0:USTF0",1736098866087,2.66,212.82,212.79,4.81462091]
["bitfinex-derivatives","SOLF0:USTF0",1736098866882,2.66,212.82,212.78,8.83657862]
["bitfinex-derivatives","SOLF0:USTF0",1736098868284,2.66,212.82,212.78,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098868486,2.66,212.82,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098869084,2.66,212.82,212.79,7.16562136]
["bitfinex-derivatives","SOLF0:USTF0",1736098869684,2.66,212.82,212.79,8.83647862]
["bitfinex-derivatives","SOLF0:USTF0",1736098870583,2.66,212.82,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736098871093,3.52670734,212.9,212.78,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098871388,7.4865913,212.85,212.78,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098871588,2.64,212.84,212.8,7.16766141]
["bitfinex-derivatives","SOLF0:USTF0",1736098872386,2.64,212.84,212.8,8.83627862]
["bitfinex-derivatives","SOLF0:USTF0",1736098873194,2.64,212.84,212.81,4.81655655]
["bitfinex-derivatives","SOLF0:USTF0",1736098874089,2.64,212.84,212.82,4.81655655]
["bitfinex-derivatives","SOLF0:USTF0",1736098875092,2.64,212.84,212.81,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098877692,2.64,212.84,212.82,4.81366523]
["bitfinex-derivatives","SOLF0:USTF0",1736098878793,2.64,212.84,212.81,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098879691,2.64,212.84,212.8,28.29481449]
["bitfinex-derivatives","SOLF0:USTF0",1736098879890,12.4762913,212.84,212.8,25.94471449]
["bitfinex-derivatives","SOLF0:USTF0",1736098880487,12.4762913,212.84,212.8,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098881293,7.4865913,212.82,212.8,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098882391,2.3501,212.81,212.78,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098882592,7.4865913,212.8,212.78,6.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1736098882798,7.4865913,212.8,212.74,84.35787194]
["bitfinex-derivatives","SOLF0:USTF0",1736098883096,7.4865913,212.78,212.74,6.85283499]
["bitfinex-derivatives","SOLF0:USTF0",1736098883296,7.4865913,212.78,212.74,9.20353499]
["bitfinex-derivatives","SOLF0:USTF0",1736098883996,7.4865913,212.78,212.75,11.35895831]
["bitfinex-derivatives","SOLF0:USTF0",1736098884992,7.4865913,212.78,212.75,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098886193,9.8369913,212.78,212.74,35.3735098]
["bitfinex-derivatives","SOLF0:USTF0",1736098887095,9.8369913,212.78,212.75,4.81426065]
["bitfinex-derivatives","SOLF0:USTF0",1736098888003,9.8369913,212.78,212.74,35.3735098]
["bitfinex-derivatives","SOLF0:USTF0",1736098889004,9.8369913,212.78,212.74,15.74602869]
["bitfinex-derivatives","SOLF0:USTF0",1736098890500,7.4865913,212.78,212.74,15.74602869]
["bitfinex-derivatives","SOLF0:USTF0",1736098892905,2.64,212.79,212.74,13.39532869]
["bitfinex-derivatives","SOLF0:USTF0",1736098893611,2.64,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736098894313,2.64,212.79,212.77,4.80991917]
["bitfinex-derivatives","SOLF0:USTF0",1736098895013,2.64,212.79,212.76,28.52047481]
["bitfinex-derivatives","SOLF0:USTF0",1736098895809,2.64,212.79,212.76,8.8929937]
["bitfinex-derivatives","SOLF0:USTF0",1736098896711,2.64,212.79,212.77,4.80931068]
["bitfinex-derivatives","SOLF0:USTF0",1736098897714,2.64,212.79,212.76,28.52047481]
["bitfinex-derivatives","SOLF0:USTF0",1736098898516,2.64,212.79,212.76,8.8929937]
["bitfinex-derivatives","SOLF0:USTF0",1736098902215,2.64,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736098902922,2.64,212.79,212.76,8.8929937]
["bitfinex-derivatives","SOLF0:USTF0",1736098905222,9.8369913,212.78,212.76,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098906719,9.8369913,212.78,212.74,9.20353499]
["bitfinex-derivatives","SOLF0:USTF0",1736098910620,9.8368913,212.8,212.74,6.85283499]
["bitfinex-derivatives","SOLF0:USTF0",1736098910816,2.62,212.8,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098911223,2.62,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736098911625,2.62,212.8,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098912227,2.62,212.8,212.76,4.80784928]
["bitfinex-derivatives","SOLF0:USTF0",1736098912428,2.62,212.8,212.76,7.15844928]
["bitfinex-derivatives","SOLF0:USTF0",1736098912629,2.62,212.8,212.76,8.8930937]
["bitfinex-derivatives","SOLF0:USTF0",1736098915130,4.9702,212.8,212.77,4.81089873]
["bitfinex-derivatives","SOLF0:USTF0",1736098915931,4.9702,212.8,212.76,28.52057481]
["bitfinex-derivatives","SOLF0:USTF0",1736098917031,12.4567913,212.8,212.76,28.52057481]
["bitfinex-derivatives","SOLF0:USTF0",1736098918031,12.4567913,212.8,212.77,4.81288534]
["bitfinex-derivatives","SOLF0:USTF0",1736098918934,12.4567913,212.8,212.76,8.8930937]
["bitfinex-derivatives","SOLF0:USTF0",1736098920932,7.4865913,212.78,212.76,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098921129,9.8370913,212.78,212.76,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098922036,9.8370913,212.78,212.74,15.74612869]
["bitfinex-derivatives","SOLF0:USTF0",1736098923037,9.8370913,212.78,212.74,9.20363499]
["bitfinex-derivatives","SOLF0:USTF0",1736098924037,9.8370913,212.78,212.74,15.74612869]
["bitfinex-derivatives","SOLF0:USTF0",1736098925436,2.3505,212.77,212.74,15.74612869]
["bitfinex-derivatives","SOLF0:USTF0",1736098925734,7.4865913,212.78,212.74,15.74612869]
["bitfinex-derivatives","SOLF0:USTF0",1736098926637,7.4865913,212.78,212.74,9.20363499]
["bitfinex-derivatives","SOLF0:USTF0",1736098927530,9.8369913,212.78,212.74,9.20363499]
["bitfinex-derivatives","SOLF0:USTF0",1736098930742,7.4865913,212.76,212.74,9.20363499]
["bitfinex-derivatives","SOLF0:USTF0",1736098931940,7.4865913,212.78,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098933739,7.4865913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736098933941,2.62,212.79,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736098935847,2.62,212.79,212.75,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098936046,2.62,212.79,212.75,8.8931937]
["bitfinex-derivatives","SOLF0:USTF0",1736098936343,7.4865913,212.78,212.75,8.8931937]
["bitfinex-derivatives","SOLF0:USTF0",1736098937850,7.4865913,212.78,212.75,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098938149,7.4865913,212.76,212.75,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098939051,7.4865913,212.76,212.72,11.8153937]
["bitfinex-derivatives","SOLF0:USTF0",1736098939451,7.4865913,212.76,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736098947161,7.4865913,212.76,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736098949066,9.8369913,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736098953575,9.8369913,212.78,212.73,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098953775,9.8369913,212.78,212.73,8.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1736098954175,9.8369913,212.78,212.74,4.81850373]
["bitfinex-derivatives","SOLF0:USTF0",1736098955271,9.8369913,212.78,212.73,28.52087481]
["bitfinex-derivatives","SOLF0:USTF0",1736098956177,9.8369913,212.78,212.74,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098959476,9.8369913,212.78,212.73,21.97838111]
["bitfinex-derivatives","SOLF0:USTF0",1736098959477,9.8369913,212.78,212.73,28.52087481]
["bitfinex-derivatives","SOLF0:USTF0",1736098960379,9.8369913,212.78,212.74,4.8180257]
["bitfinex-derivatives","SOLF0:USTF0",1736098961176,2.3506,212.77,212.74,4.8180257]
["bitfinex-derivatives","SOLF0:USTF0",1736098961377,7.4865913,212.76,212.73,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098961679,2.62,212.79,212.73,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098961879,7.4865913,212.74,212.73,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098962075,10.1065913,212.74,212.73,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098962471,12.4573913,212.74,212.7,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098962677,7.4865913,212.72,212.7,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098963079,9.8376913,212.72,212.7,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098963279,7.4865913,212.72,212.7,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098963672,7.4865913,212.72,212.69,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098963673,2.3512,212.71,212.69,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098963876,7.4865913,212.7,212.69,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098964781,7.4865913,212.7,212.68,6.85499779]
["bitfinex-derivatives","SOLF0:USTF0",1736098965281,10.1065913,212.7,212.68,6.85499779]
["bitfinex-derivatives","SOLF0:USTF0",1736098966177,12.4578913,212.7,212.68,6.85499779]
["bitfinex-derivatives","SOLF0:USTF0",1736098966382,12.4578913,212.7,212.67,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098966584,10.1065913,212.7,212.66,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098967081,10.1065913,212.7,212.66,8.8941937]
["bitfinex-derivatives","SOLF0:USTF0",1736098967480,2.62,212.7,212.66,8.8941937]
["bitfinex-derivatives","SOLF0:USTF0",1736098967675,10.1065913,212.7,212.66,8.8941937]
["bitfinex-derivatives","SOLF0:USTF0",1736098967982,10.1065913,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736098969680,10.1065913,212.7,212.65,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736098969885,12.4578913,212.7,212.65,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736098970080,12.4578913,212.7,212.65,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098970786,12.4578913,212.7,212.64,8.8942937]
["bitfinex-derivatives","SOLF0:USTF0",1736098971586,12.4578913,212.7,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736098972381,2.3514,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736098973077,2.3514,212.69,212.63,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736098973078,2.62,212.7,212.63,33.65656611]
["bitfinex-derivatives","SOLF0:USTF0",1736098973479,7.4865913,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098973683,2.62,212.71,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736098973980,2.62,212.71,212.65,14.029085]
["bitfinex-derivatives","SOLF0:USTF0",1736098974486,2.62,212.71,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736098979891,2.62,212.71,212.66,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736098980092,2.62,212.71,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736098990599,2.62,212.71,212.66,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736098990894,2.62,212.71,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736099003199,10.1065913,212.71,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736099011705,2.62,212.71,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736099015213,10.1065913,212.71,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736099019721,2.3506,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736099019916,7.4865913,212.75,212.7,4.81870324]
["bitfinex-derivatives","SOLF0:USTF0",1736099020109,10.1065913,212.75,212.7,4.81870324]
["bitfinex-derivatives","SOLF0:USTF0",1736099020715,10.1065913,212.75,212.71,11.36119694]
["bitfinex-derivatives","SOLF0:USTF0",1736099020911,7.4865913,212.75,212.71,11.36119694]
["bitfinex-derivatives","SOLF0:USTF0",1736099021121,2.62,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736099021616,2.62,212.74,212.72,13.71219694]
["bitfinex-derivatives","SOLF0:USTF0",1736099022620,2.62,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736099025224,2.62,212.74,212.71,8.8936937]
["bitfinex-derivatives","SOLF0:USTF0",1736099025426,2.62,212.74,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736099025625,7.4865913,212.73,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736099026926,2.62,212.74,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736099027128,2.62,212.74,212.7,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099027129,7.4865913,212.73,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736099028328,2.62,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736099029329,3.52782684,212.82,212.71,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099029527,7.4865913,212.77,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736099029726,7.4865913,212.79,212.71,33.65656611]
["bitfinex-derivatives","SOLF0:USTF0",1736099029927,2.62,212.78,212.71,33.65656611]
["bitfinex-derivatives","SOLF0:USTF0",1736099030625,2.62,212.78,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736099033834,10.1065913,212.78,212.72,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099034034,7.4865913,212.75,212.72,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099034531,7.4865913,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736099035337,10.1065913,212.8,212.72,14.029085]
["bitfinex-derivatives","SOLF0:USTF0",1736099035633,2.845,212.88,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099035828,2.62,212.82,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736099036232,7.4865913,212.83,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099036429,10.1065913,212.83,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736099036627,2.62,212.83,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099037040,7.4865913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099037238,90.35848112,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099038137,90.35848112,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736099038337,90.35848112,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099039041,2.62,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099039541,2.62,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736099040335,7.4865913,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736099040743,7.4865913,212.83,212.77,9.3970937]
["bitfinex-derivatives","SOLF0:USTF0",1736099040933,7.4865913,212.81,212.77,11.7474937]
["bitfinex-derivatives","SOLF0:USTF0",1736099041642,7.4865913,212.81,212.77,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1736099041941,7.4865913,212.81,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736099045542,10.1065913,212.81,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736099048646,2.62,212.81,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736099056145,7.4865913,212.83,212.77,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736099056352,2.62,212.82,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736099060750,2.62,212.82,212.77,36.51116611]
["bitfinex-derivatives","SOLF0:USTF0",1736099060950,2.62,212.82,212.81,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736099061453,2.62,212.82,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736099065053,2.62,212.82,212.81,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736099070761,87.72822349,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099070950,87.72822349,212.87,212.79,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099070951,7.4865913,212.83,212.79,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099071361,7.4865913,212.85,212.82,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099071960,2.62,212.84,212.82,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099072156,2.62,212.84,212.81,28.51997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099072960,2.62,212.84,212.81,8.8924937]
["bitfinex-derivatives","SOLF0:USTF0",1736099074662,2.62,212.84,212.81,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099074663,2.3498,212.83,212.81,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099075262,4.9697,212.84,212.8,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099076054,4.9697,212.84,212.8,8.8925937]
["bitfinex-derivatives","SOLF0:USTF0",1736099076951,12.4562913,212.84,212.8,8.8925937]
["bitfinex-derivatives","SOLF0:USTF0",1736099078261,10.1065913,212.84,212.8,8.8925937]
["bitfinex-derivatives","SOLF0:USTF0",1736099078461,10.1065913,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736099082063,10.1065913,212.84,212.79,86.69608122]
["bitfinex-derivatives","SOLF0:USTF0",1736099082363,10.1065913,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736099082865,10.1065913,212.84,212.79,80.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1736099083064,10.1065913,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736099083263,2.3499,212.83,212.79,86.69608122]
["bitfinex-derivatives","SOLF0:USTF0",1736099083458,10.1065913,212.84,212.79,86.69608122]
["bitfinex-derivatives","SOLF0:USTF0",1736099083664,10.1065913,212.84,212.79,89.04628122]
["bitfinex-derivatives","SOLF0:USTF0",1736099084062,10.1065913,212.84,212.79,82.50378752]
["bitfinex-derivatives","SOLF0:USTF0",1736099084260,12.4562913,212.84,212.79,82.50378752]
["bitfinex-derivatives","SOLF0:USTF0",1736099084864,10.1065913,212.84,212.79,82.50378752]
["bitfinex-derivatives","SOLF0:USTF0",1736099085074,2.3498,212.83,212.79,82.50378752]
["bitfinex-derivatives","SOLF0:USTF0",1736099085866,2.3498,212.83,212.8,4.80723628]
["bitfinex-derivatives","SOLF0:USTF0",1736099086868,2.3498,212.83,212.79,108.67376233]
["bitfinex-derivatives","SOLF0:USTF0",1736099088765,2.3498,212.83,212.8,4.80751248]
["bitfinex-derivatives","SOLF0:USTF0",1736099089068,2.62,212.84,212.8,4.80751248]
["bitfinex-derivatives","SOLF0:USTF0",1736099089271,4.9697,212.84,212.8,7.15761248]
["bitfinex-derivatives","SOLF0:USTF0",1736099089870,4.9697,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736099090671,4.9697,212.84,212.8,8.8925937]
["bitfinex-derivatives","SOLF0:USTF0",1736099094873,2.62,212.84,212.8,8.8925937]
["bitfinex-derivatives","SOLF0:USTF0",1736099095072,2.62,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736099095475,87.72822349,212.87,212.8,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099095672,87.72822349,212.87,212.82,12.29395994]
["bitfinex-derivatives","SOLF0:USTF0",1736099095973,90.34822349,212.87,212.82,12.29395994]
["bitfinex-derivatives","SOLF0:USTF0",1736099096567,90.34822349,212.87,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736099097478,90.34822349,212.87,212.85,8.8919937]
["bitfinex-derivatives","SOLF0:USTF0",1736099098275,87.72822349,212.87,212.85,8.8919937]
["bitfinex-derivatives","SOLF0:USTF0",1736099098675,87.72822349,212.87,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736099100666,7.4865913,212.86,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736099100975,7.4865913,212.86,212.83,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099101376,9.8361913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736099101670,7.4865913,212.86,212.81,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099101874,9.8363913,212.84,212.81,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099102069,2.62,212.83,212.81,26.16997481]
["bitfinex-derivatives","SOLF0:USTF0",1736099102277,2.62,212.83,212.8,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099102473,7.4865913,212.82,212.8,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099102979,9.8365913,212.82,212.8,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099103372,9.8365913,212.82,212.78,13.3947264]
["bitfinex-derivatives","SOLF0:USTF0",1736099103973,9.8365913,212.82,212.78,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099104177,2.62,212.83,212.77,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099104178,7.4865913,212.8,212.77,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099104372,7.4865913,212.78,212.77,6.5424937]
["bitfinex-derivatives","SOLF0:USTF0",1736099104678,12.4569913,212.78,212.77,4.2447937]
["bitfinex-derivatives","SOLF0:USTF0",1736099105075,12.4569913,212.78,212.77,1.9469937]
["bitfinex-derivatives","SOLF0:USTF0",1736099105282,2.3506,212.76,212.75,18.37957481]
["bitfinex-derivatives","SOLF0:USTF0",1736099105477,9.8371913,212.76,212.75,18.37957481]
["bitfinex-derivatives","SOLF0:USTF0",1736099106477,2.351,212.73,212.67,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736099106677,7.4865913,212.71,212.67,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736099107982,7.4865913,212.71,212.67,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736099112285,2.62,212.72,212.67,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736099113691,4.9711,212.72,212.67,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736099114082,7.4865913,212.71,212.67,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736099114686,7.4865913,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736099115587,9.8379913,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736099116287,7.4865913,212.67,212.62,90.86499556]
["bitfinex-derivatives","SOLF0:USTF0",1736099116487,10.1065913,212.67,212.62,88.51299556]
["bitfinex-derivatives","SOLF0:USTF0",1736099116789,10.1065913,212.67,212.62,87.06759556]
["bitfinex-derivatives","SOLF0:USTF0",1736099116986,2.3517,212.66,212.62,6.85665715]
["bitfinex-derivatives","SOLF0:USTF0",1736099117197,10.1065913,212.67,212.62,6.85665715]
["bitfinex-derivatives","SOLF0:USTF0",1736099117585,12.4581913,212.67,212.62,9.20875715]
["bitfinex-derivatives","SOLF0:USTF0",1736099120299,9.8383913,212.65,212.62,6.85665715]
["bitfinex-derivatives","SOLF0:USTF0",1736099121293,9.8383913,212.65,212.61,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736099122185,7.4865913,212.63,212.52,71.32602554]
["bitfinex-derivatives","SOLF0:USTF0",1736099122389,7.4865913,212.61,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099122895,7.4865913,212.61,212.53,12.22854782]
["bitfinex-derivatives","SOLF0:USTF0",1736099123393,7.4865913,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736099124200,7.4865913,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099125389,7.4865913,212.61,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736099126594,7.4865913,212.61,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736099128701,2.62,212.62,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736099130891,7.4865913,212.61,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736099132600,7.4865913,212.61,212.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736099132796,7.4865913,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099133397,7.4865913,212.59,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736099134704,7.4865913,212.59,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099134900,7.4865913,212.59,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736099139411,7.4865913,212.59,212.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736099139614,7.4865913,212.57,212.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736099139810,2.62,212.56,212.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736099140611,2.62,212.56,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736099147420,9.8389913,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736099147620,2.62,212.6,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736099148120,7.4865913,212.59,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736099152623,92.47254806,212.76,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099152817,7.4865913,212.63,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099153121,2.62,212.62,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099153522,2.62,212.62,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099154025,2.62,212.62,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736099155425,7.4865913,212.67,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736099155625,2.62,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736099157526,2.62,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736099157824,7.4865913,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736099158431,9.8383913,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736099161127,9.8383913,212.65,212.56,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736099161331,2.352,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736099161737,7.4865913,212.63,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736099167732,7.4865913,212.61,212.52,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099168036,7.4865913,212.58,212.52,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099168236,7.4865913,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736099168237,2.62,212.57,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736099170125,2.62,212.57,212.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736099170329,2.62,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736099170836,2.62,212.57,212.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736099171031,2.62,212.57,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736099173346,2.62,212.58,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099173544,2.62,212.59,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099173736,2.62,212.6,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099174039,2.62,212.62,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736099175041,51.38,212.74,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099175238,9.8383913,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736099175435,2.62,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736099178147,7.4865913,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736099178438,7.4865913,212.62,212.59,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736099180550,9.8387913,212.62,212.59,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736099183249,7.4865913,212.62,212.59,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736099184552,7.4865913,212.62,212.59,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736099185750,2.3521,212.63,212.59,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736099185951,9.8387913,212.62,212.59,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736099188158,2.62,212.61,212.59,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736099188555,2.62,212.61,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736099189262,2.62,212.61,212.53,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099189263,7.4865913,212.6,212.53,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099189553,2.62,212.61,212.53,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099189554,2.353,212.54,212.53,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099189756,10.1065913,212.54,212.52,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099190853,10.1065913,212.54,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099192056,10.1065913,212.54,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099192260,10.1065913,212.54,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099193256,10.1065913,212.54,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099193861,10.1065913,212.54,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099194159,7.4865913,212.54,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736099194361,2.62,212.53,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736099195253,2.62,212.53,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099195454,7.4865913,212.52,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099196053,7.4865913,212.52,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099196661,2.64,212.51,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099199165,78.06848806,212.59,212.49,10.4407913]
["bitfinex-derivatives","SOLF0:USTF0",1736099199356,10.1265913,212.58,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736099199551,2.64,212.57,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736099200558,7.4865913,212.56,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736099202161,7.4865913,212.56,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099202464,7.4865913,212.54,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099202860,7.4865913,212.54,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099203565,2.353,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099203764,7.4865913,212.54,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099205162,7.4865913,212.54,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099205370,9.8395913,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099205966,7.4865913,212.52,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099206167,2.64,212.51,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099211368,2.64,212.51,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099211369,2.64,212.51,212.49,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736099211668,2.64,212.51,212.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736099211871,2.64,212.51,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099213869,10.1265913,212.51,212.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736099214169,10.1265913,212.51,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099214365,10.1265913,212.51,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099214563,10.1265913,212.51,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099215072,2.64,212.51,212.45,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099215264,10.1265913,212.51,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099215665,12.4799913,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099218080,2.3536,212.49,212.44,73.69510458]
["bitfinex-derivatives","SOLF0:USTF0",1736099218273,7.4865913,212.47,212.44,71.34110458]
["bitfinex-derivatives","SOLF0:USTF0",1736099218470,4.9939,212.46,212.44,71.34110458]
["bitfinex-derivatives","SOLF0:USTF0",1736099218675,2.64,212.45,212.44,71.34110458]
["bitfinex-derivatives","SOLF0:USTF0",1736099219378,2.64,212.45,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099219678,9.8403913,212.48,212.42,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736099219872,2.64,212.47,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099220276,7.4865913,212.46,212.42,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736099220477,2.64,212.47,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099222080,2.64,212.47,212.42,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736099222484,2.64,212.47,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099222980,2.64,212.47,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736099223582,2.64,212.47,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099223782,2.64,212.47,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099224279,78.06520711,212.6,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099224479,7.4865913,212.52,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099224784,2.64,212.51,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099224981,2.64,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099225776,7.4865913,212.5,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099226187,7.4865913,212.48,212.42,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736099226881,7.4865913,212.48,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099227489,7.4865913,212.46,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099227690,10.1465913,212.46,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099227984,10.1465913,212.46,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099228191,7.4865913,212.44,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099228383,7.4865913,212.42,212.39,4.73499723]
["bitfinex-derivatives","SOLF0:USTF0",1736099228578,2.66,212.41,212.39,4.73499723]
["bitfinex-derivatives","SOLF0:USTF0",1736099229297,2.66,212.41,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099232294,2.66,212.44,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099233986,7.4865913,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099234296,2.66,212.46,212.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099234495,2.66,212.46,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099234887,2.66,212.46,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099239192,2.66,212.46,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099239399,7.4865913,212.45,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099240097,7.4865913,212.45,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736099244203,7.4865913,212.45,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099246200,2.66,212.44,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099246805,7.4865913,212.47,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736099247004,2.66,212.47,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736099252410,10.1465913,212.47,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736099252809,7.4865913,212.45,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736099254010,7.4865913,212.45,212.42,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736099254214,7.4865913,212.45,212.39,4.73499723]
["bitfinex-derivatives","SOLF0:USTF0",1736099255306,7.4865913,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099255905,7.4865913,212.45,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736099258511,7.4865913,212.43,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736099258710,7.4865913,212.43,212.39,4.73499723]
["bitfinex-derivatives","SOLF0:USTF0",1736099258907,2.66,212.42,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099265320,7.4865913,212.41,212.35,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099265616,7.4865913,212.39,212.35,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099265814,7.4865913,212.39,212.34,73.79424713]
["bitfinex-derivatives","SOLF0:USTF0",1736099266317,9.8410913,212.41,212.34,73.79424713]
["bitfinex-derivatives","SOLF0:USTF0",1736099266517,7.4865913,212.39,212.34,73.79424713]
["bitfinex-derivatives","SOLF0:USTF0",1736099268420,7.4865913,212.39,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736099268615,2.66,212.42,212.34,73.79424713]
["bitfinex-derivatives","SOLF0:USTF0",1736099268816,7.4865913,212.41,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099270122,10.1465913,212.41,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099270416,10.1465913,212.41,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099270620,2.66,212.41,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099270821,7.4865913,212.43,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099271020,2.66,212.42,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099271917,7.4865913,212.41,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736099277532,7.4865913,212.41,212.34,73.79424713]
["bitfinex-derivatives","SOLF0:USTF0",1736099277923,7.4865913,212.39,212.34,73.79424713]
["bitfinex-derivatives","SOLF0:USTF0",1736099279328,7.4865913,212.39,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736099280924,7.4865913,212.39,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736099281625,7.4865913,212.39,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099281831,7.4865913,212.39,212.34,73.79424713]
["bitfinex-derivatives","SOLF0:USTF0",1736099282131,7.4865913,212.37,212.31,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736099282329,2.66,212.36,212.31,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736099282630,2.66,212.36,212.31,10.3545913]
["bitfinex-derivatives","SOLF0:USTF0",1736099282833,2.66,212.36,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736099283623,2.66,212.36,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736099283827,2.66,212.36,212.31,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736099284026,7.4865913,212.35,212.31,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736099284828,2.66,212.36,212.28,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099284829,7.4865913,212.33,212.28,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099285040,7.4865913,212.33,212.26,14.02045893]
["bitfinex-derivatives","SOLF0:USTF0",1736099285726,7.4865913,212.33,212.26,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099286334,7.4865913,212.33,212.24,10.4004913]
["bitfinex-derivatives","SOLF0:USTF0",1736099286831,9.8419913,212.33,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736099287036,7.4865913,212.31,212.24,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736099287234,7.4865913,212.29,212.24,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736099287539,2.68,212.28,212.24,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736099288438,2.68,212.28,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099289630,2.68,212.28,212.2,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099289936,7.4865913,212.26,212.19,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099290535,7.4865913,212.26,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099290939,7.4865913,212.26,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099291140,7.4865913,212.26,212.17,6.82015113]
["bitfinex-derivatives","SOLF0:USTF0",1736099291339,7.4865913,212.26,212.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099292139,7.4865913,212.26,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099292440,7.4865913,212.26,212.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099292836,7.4865913,212.26,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099293533,7.4865913,212.26,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099293833,7.4865913,212.26,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099294240,7.4865913,212.24,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099294637,2.68,212.23,212.17,14.30674243]
["bitfinex-derivatives","SOLF0:USTF0",1736099295342,2.68,212.23,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099296142,81.37596539,212.3,212.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099296441,7.4865913,212.28,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099296840,2.68,212.29,212.22,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736099297038,81.37596539,212.3,212.22,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736099297337,10.1665913,212.29,212.22,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736099297542,7.4865913,212.29,212.23,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736099297741,2.68,212.28,212.23,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736099298442,2.68,212.28,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099301835,2.68,212.28,212.23,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736099301836,81.37596539,212.3,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736099302034,91.54255669,212.3,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736099303249,88.86255669,212.3,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736099303442,91.54255669,212.3,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736099304643,84.05596539,212.3,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736099307239,2.355,212.37,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736099307441,7.4865913,212.33,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736099307851,51.44,212.46,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736099308148,7.4865913,212.34,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736099308343,10.1665913,212.34,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736099311849,2.68,212.34,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736099312051,10.1665913,212.34,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736099312949,10.1665913,212.34,212.26,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736099313150,7.4865913,212.32,212.26,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736099313950,10.1665913,212.32,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736099316351,51.44,212.46,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736099316548,7.4865913,212.36,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736099316751,2.68,212.35,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736099317851,2.68,212.35,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099318056,10.1665913,212.36,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736099318255,7.4865913,212.36,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736099319161,2.68,212.37,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099319454,2.68,212.38,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099319851,7.4865913,212.4,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736099320052,10.1665913,212.4,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736099322456,10.1665913,212.4,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736099322761,7.4865913,212.37,212.3,10.3196913]
["bitfinex-derivatives","SOLF0:USTF0",1736099324159,7.4865913,212.37,212.3,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736099324454,7.4865913,212.37,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736099325859,7.4865913,212.39,212.37,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099326056,2.68,212.4,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099326260,10.1665913,212.41,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099326657,10.1665913,212.41,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099328464,7.4865913,212.41,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099328666,10.1665913,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099328867,7.4865913,212.39,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099329360,7.4865913,212.39,212.33,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736099329564,7.4865913,212.39,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736099333564,7.4865913,212.39,212.33,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736099333766,7.4865913,212.39,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099335073,7.4865913,212.39,212.33,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736099335263,7.4865913,212.39,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736099336571,7.4865913,212.39,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099339569,7.4865913,212.39,212.33,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736099339769,7.4865913,212.39,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099346367,9.8412913,212.39,212.3,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736099346576,7.4865913,212.35,212.3,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736099346873,2.66,212.34,212.3,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736099347266,7.4865913,212.33,212.3,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736099347973,7.4865913,212.33,212.26,7.94476763]
["bitfinex-derivatives","SOLF0:USTF0",1736099348174,7.4865913,212.33,212.26,15.43135893]
["bitfinex-derivatives","SOLF0:USTF0",1736099348472,7.4865913,212.33,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736099351372,7.4865913,212.33,212.26,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736099352475,7.4865913,212.33,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736099354278,7.4865913,212.31,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736099356176,7.4865913,212.31,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736099356373,7.4865913,212.29,212.23,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099356569,7.4865913,212.27,212.23,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099356777,2.66,212.26,212.22,12.92057732]
["bitfinex-derivatives","SOLF0:USTF0",1736099357184,2.66,212.26,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736099358384,2.66,212.26,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099358578,7.4865913,212.24,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099359482,7.4865913,212.24,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099360392,7.4865913,212.24,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099360586,7.4865913,212.24,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099361091,7.4865913,212.24,212.2,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099361390,7.4865913,212.24,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099362489,7.4865913,212.24,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099363290,2.66,212.26,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099363493,7.4865913,212.25,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099363889,2.66,212.26,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099364126,7.4865913,212.25,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099365294,7.4865913,212.25,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099365493,7.4865913,212.23,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099366498,7.4865913,212.23,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099366793,2.66,212.23,212.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099368389,2.66,212.23,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099372601,2.66,212.23,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099372602,2.66,212.23,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099375003,2.66,212.23,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099375302,7.4865913,212.22,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099375603,7.4865913,212.22,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099375794,7.4865913,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099376002,5.0165,212.23,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099376003,7.4865913,212.21,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099376407,7.4865913,212.21,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736099376597,7.4865913,212.21,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099377005,7.4865913,212.21,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736099379107,2.66,212.2,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099379306,2.66,212.2,212.16,11.9330913]
["bitfinex-derivatives","SOLF0:USTF0",1736099379606,2.66,212.2,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736099388013,2.66,212.2,212.16,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736099388212,7.4865913,212.19,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736099389908,7.4865913,212.19,212.16,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736099390113,7.4865913,212.19,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099390317,7.4865913,212.19,212.13,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099390612,7.4865913,212.17,212.13,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099391112,7.4865913,212.17,212.12,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099391412,7.4865913,212.17,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099391717,7.4865913,212.17,212.12,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099391914,7.4865913,212.17,212.11,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099392312,7.4865913,212.12,212.11,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099392519,10.1465913,212.12,212.11,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099393316,2.66,212.16,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736099393617,2.66,212.16,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099394416,2.66,212.16,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736099395616,82.18513214,212.27,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099395917,7.4865913,212.2,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099396116,2.66,212.19,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099396819,2.66,212.19,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099401720,7.4865913,212.2,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099401918,2.66,212.19,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099403221,2.66,212.19,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736099403520,2.66,212.19,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099404521,2.66,212.19,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099417428,82.18513214,212.27,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099417630,7.4865913,212.27,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099417825,2.68,212.26,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099418229,2.68,212.26,212.25,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736099418422,2.68,212.29,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099418828,2.68,212.29,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099419030,2.68,212.29,212.19,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736099419031,2.68,212.29,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099419831,2.68,212.29,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736099420633,2.68,212.31,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736099421822,2.68,212.31,212.22,12.60690449]
["bitfinex-derivatives","SOLF0:USTF0",1736099422024,7.4865913,212.3,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099422233,7.4865913,212.29,212.22,6.07303686]
["bitfinex-derivatives","SOLF0:USTF0",1736099422635,7.4865913,212.29,212.22,13.55962816]
["bitfinex-derivatives","SOLF0:USTF0",1736099423433,7.4865913,212.29,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099424432,7.4865913,212.29,212.23,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736099425237,7.4865913,212.29,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099427129,2.68,212.31,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099427130,10.1665913,212.31,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099428039,2.68,212.31,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099428338,10.1665913,212.31,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736099429538,10.1665913,212.31,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099430138,10.1665913,212.31,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736099433245,10.1665913,212.31,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736099441651,10.1665913,212.31,212.23,7.95676763]
["bitfinex-derivatives","SOLF0:USTF0",1736099441851,7.4865913,212.27,212.23,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099442053,7.4865913,212.25,212.23,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099442258,10.1665913,212.25,212.23,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099443061,10.1665913,212.25,212.22,25.56635536]
["bitfinex-derivatives","SOLF0:USTF0",1736099443062,10.1665913,212.25,212.22,6.07303686]
["bitfinex-derivatives","SOLF0:USTF0",1736099443450,10.1665913,212.25,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099454164,2.68,212.25,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099457063,2.68,212.25,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099457268,2.7,212.26,212.22,13.55962816]
["bitfinex-derivatives","SOLF0:USTF0",1736099457464,2.7,212.27,212.22,13.55962816]
["bitfinex-derivatives","SOLF0:USTF0",1736099457858,2.7,212.27,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736099459062,9.8422913,212.3,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736099459267,2.68,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736099459667,7.4865913,212.28,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736099460265,7.4865913,212.28,212.22,39.58681429]
["bitfinex-derivatives","SOLF0:USTF0",1736099460563,7.4865913,212.26,212.22,32.10022299]
["bitfinex-derivatives","SOLF0:USTF0",1736099460969,9.8427913,212.26,212.22,34.45672299]
["bitfinex-derivatives","SOLF0:USTF0",1736099461263,7.4865913,212.26,212.22,32.10022299]
["bitfinex-derivatives","SOLF0:USTF0",1736099461664,7.4865913,212.26,212.22,6.07303686]
["bitfinex-derivatives","SOLF0:USTF0",1736099462562,7.4865913,212.26,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099463166,9.8426913,212.26,212.22,8.42963686]
["bitfinex-derivatives","SOLF0:USTF0",1736099463769,7.4865913,212.24,212.22,6.07303686]
["bitfinex-derivatives","SOLF0:USTF0",1736099463969,5.0365,212.23,212.2,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099464167,7.4865913,212.21,212.2,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099464364,2.3566,212.22,212.2,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099464568,7.4865913,212.22,212.18,8.89086763]
["bitfinex-derivatives","SOLF0:USTF0",1736099465364,9.8431913,212.22,212.18,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099465667,7.4865913,212.22,212.18,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099465870,7.4865913,212.22,212.17,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099466069,7.4865913,212.2,212.17,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099466781,7.4865913,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736099476668,7.4865913,212.2,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736099477174,7.4865913,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099477374,5.0366,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099477678,7.4865913,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099478174,9.8431913,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099488488,2.68,212.23,212.15,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099488789,7.4865913,212.18,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736099489084,5.0171,212.17,212.15,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099489589,5.0171,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736099491088,5.0171,212.17,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736099491689,5.0171,212.17,212.12,8.89156763]
["bitfinex-derivatives","SOLF0:USTF0",1736099492283,7.4865913,212.16,212.12,8.89156763]
["bitfinex-derivatives","SOLF0:USTF0",1736099493893,7.4865913,212.16,212.12,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099494892,7.4865913,212.16,212.12,8.89146763]
["bitfinex-derivatives","SOLF0:USTF0",1736099495596,7.4865913,212.16,212.13,4.78865195]
["bitfinex-derivatives","SOLF0:USTF0",1736099496093,5.0171,212.17,212.13,4.78865195]
["bitfinex-derivatives","SOLF0:USTF0",1736099496094,9.8440913,212.14,212.13,4.78865195]
["bitfinex-derivatives","SOLF0:USTF0",1736099496890,9.8440913,212.14,212.12,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099496891,2.3577,212.13,212.09,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099497090,2.66,212.12,212.09,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099497693,2.66,212.12,212.07,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099498393,2.66,212.12,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736099498989,10.1465913,212.12,212.07,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099499194,10.1465913,212.12,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099499492,7.4865913,212.12,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099499691,2.66,212.11,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736099500793,78.03684028,212.15,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099501095,78.03684028,212.15,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099501396,80.69684028,212.15,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099505302,88.18343158,212.15,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099505604,88.18343158,212.15,212.1,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099506002,88.18343158,212.15,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099508203,88.18343158,212.15,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099508402,88.18343158,212.15,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099508602,88.18343158,212.15,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099509306,80.69684028,212.15,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099512110,78.03684028,212.15,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099512306,2.66,212.15,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099520018,7.4865913,212.18,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736099520209,10.1465913,212.18,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736099520718,2.66,212.18,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736099520919,2.66,212.2,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099522016,2.66,212.2,212.16,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099522417,7.4865913,212.23,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099522616,2.66,212.22,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099523014,10.1465913,212.22,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099523920,78.48954929,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099524115,7.4865913,212.22,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099525521,7.4865913,212.22,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099525721,7.4865913,212.22,212.16,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099526224,7.4865913,212.22,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099527819,7.4865913,212.2,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099529321,7.4865913,212.2,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099529620,2.66,212.19,212.15,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099530013,2.66,212.19,212.15,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099530521,2.66,212.19,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099537630,7.4865913,212.24,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099537820,2.66,212.23,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099540030,2.66,212.23,212.18,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736099540329,7.4865913,212.22,212.17,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099541030,7.4865913,212.22,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099544427,7.4865913,212.22,212.17,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099544633,7.4865913,212.22,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099549234,76.13324929,212.25,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099549434,2.64,212.24,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099550740,76.13324929,212.25,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099551040,2.64,212.24,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099551743,2.64,212.24,212.2,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099551945,2.64,212.24,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099553242,78.77324929,212.25,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099557143,78.77324929,212.25,212.21,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099557343,78.77324929,212.25,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099559147,2.64,212.25,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099559748,2.66,212.25,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099566649,2.66,212.25,212.21,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099566856,2.66,212.25,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099568756,7.4865913,212.27,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099568958,2.66,212.26,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099571854,2.66,212.26,212.22,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099572060,2.66,212.26,212.25,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736099575365,2.66,212.26,212.22,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099575567,7.4865913,212.23,212.22,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099576562,7.4865913,212.23,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099578267,2.66,212.22,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099580265,2.66,212.22,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099589881,2.66,212.22,212.21,13.68390334]
["bitfinex-derivatives","SOLF0:USTF0",1736099593174,2.66,212.22,212.21,7.15003571]
["bitfinex-derivatives","SOLF0:USTF0",1736099596082,2.66,212.22,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099597080,2.66,212.22,212.21,8.89056763]
["bitfinex-derivatives","SOLF0:USTF0",1736099597987,2.66,212.22,212.21,13.68448509]
["bitfinex-derivatives","SOLF0:USTF0",1736099599189,2.66,212.22,212.21,7.15061746]
["bitfinex-derivatives","SOLF0:USTF0",1736099599992,2.66,212.22,212.21,13.68448509]
["bitfinex-derivatives","SOLF0:USTF0",1736099601893,2.66,212.22,212.21,11.32778509]
["bitfinex-derivatives","SOLF0:USTF0",1736099602883,2.66,212.22,212.19,87.15462773]
["bitfinex-derivatives","SOLF0:USTF0",1736099603089,2.66,212.22,212.19,34.81467809]
["bitfinex-derivatives","SOLF0:USTF0",1736099603597,10.1465913,212.22,212.19,34.81467809]
["bitfinex-derivatives","SOLF0:USTF0",1736099603791,10.1465913,212.22,212.19,8.78749196]
["bitfinex-derivatives","SOLF0:USTF0",1736099604793,10.1465913,212.22,212.19,6.43059196]
["bitfinex-derivatives","SOLF0:USTF0",1736099604992,2.66,212.22,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099609800,2.66,212.22,212.2,8.89066763]
["bitfinex-derivatives","SOLF0:USTF0",1736099611099,2.66,212.22,212.21,4.79766147]
["bitfinex-derivatives","SOLF0:USTF0",1736099611600,2.3564,212.24,212.21,4.79766147]
["bitfinex-derivatives","SOLF0:USTF0",1736099611904,2.66,212.23,212.21,4.79766147]
["bitfinex-derivatives","SOLF0:USTF0",1736099612503,2.66,212.23,212.2,28.38398613]
["bitfinex-derivatives","SOLF0:USTF0",1736099612801,2.66,212.23,212.2,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099613705,2.66,212.23,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099614303,2.66,212.23,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736099614511,2.66,212.23,212.22,7.15419958]
["bitfinex-derivatives","SOLF0:USTF0",1736099615303,2.66,212.23,212.22,52.37131489]
["bitfinex-derivatives","SOLF0:USTF0",1736099616404,2.66,212.23,212.22,13.68806721]
["bitfinex-derivatives","SOLF0:USTF0",1736099618205,2.66,212.23,212.22,52.36895089]
["bitfinex-derivatives","SOLF0:USTF0",1736099619403,2.66,212.23,212.22,13.68806721]
["bitfinex-derivatives","SOLF0:USTF0",1736099620402,2.66,212.23,212.22,7.15419958]
["bitfinex-derivatives","SOLF0:USTF0",1736099620599,9.8426913,212.27,212.22,4.79759958]
["bitfinex-derivatives","SOLF0:USTF0",1736099620798,2.64,212.26,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099622004,7.4865913,212.25,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736099625101,7.4865913,212.25,212.22,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099626706,7.4865913,212.25,212.21,28.38378613]
["bitfinex-derivatives","SOLF0:USTF0",1736099626909,9.8428913,212.25,212.21,28.38378613]
["bitfinex-derivatives","SOLF0:USTF0",1736099627507,9.8428913,212.25,212.22,4.7967647]
["bitfinex-derivatives","SOLF0:USTF0",1736099628403,7.4865913,212.25,212.22,4.7967647]
["bitfinex-derivatives","SOLF0:USTF0",1736099628608,2.3564,212.24,212.22,4.7967647]
["bitfinex-derivatives","SOLF0:USTF0",1736099628810,2.3564,212.24,212.21,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099631008,2.3564,212.24,212.22,4.79673709]
["bitfinex-derivatives","SOLF0:USTF0",1736099631809,2.64,212.23,212.21,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099633211,2.64,212.23,212.22,4.79674909]
["bitfinex-derivatives","SOLF0:USTF0",1736099638517,2.64,212.23,212.2,28.38398613]
["bitfinex-derivatives","SOLF0:USTF0",1736099639407,2.64,212.23,212.21,11.33114167]
["bitfinex-derivatives","SOLF0:USTF0",1736099640014,2.3566,212.22,212.21,11.33114167]
["bitfinex-derivatives","SOLF0:USTF0",1736099640215,2.3566,212.22,212.21,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099641118,2.3568,212.2,212.19,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099641817,2.3568,212.2,212.19,11.33156658]
["bitfinex-derivatives","SOLF0:USTF0",1736099642810,2.3568,212.2,212.19,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099643115,2.3569,212.19,212.16,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099643314,2.64,212.18,212.16,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099643816,2.64,212.18,212.15,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099644718,2.64,212.18,212.16,4.79379046]
["bitfinex-derivatives","SOLF0:USTF0",1736099645419,2.64,212.18,212.14,28.38468613]
["bitfinex-derivatives","SOLF0:USTF0",1736099646120,2.64,212.18,212.14,8.89136763]
["bitfinex-derivatives","SOLF0:USTF0",1736099647720,2.64,212.18,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099649424,7.4865913,212.17,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736099650018,7.4865913,212.17,212.13,8.89146763]
["bitfinex-derivatives","SOLF0:USTF0",1736099650222,7.4865913,212.17,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736099651018,7.4865913,212.17,212.12,6.87337064]
["bitfinex-derivatives","SOLF0:USTF0",1736099651624,2.3573,212.16,212.12,9.23107064]
["bitfinex-derivatives","SOLF0:USTF0",1736099652320,9.8439913,212.15,212.11,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099652523,7.4865913,212.15,212.11,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099653023,2.3575,212.14,212.11,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099653224,2.64,212.13,212.11,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099653530,2.64,212.13,212.09,8.89186763]
["bitfinex-derivatives","SOLF0:USTF0",1736099654222,4.9976,212.13,212.09,8.89186763]
["bitfinex-derivatives","SOLF0:USTF0",1736099655028,4.9976,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736099655922,2.64,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736099657829,2.64,212.13,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099658032,2.64,212.13,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736099665844,2.64,212.13,212.07,36.34907743]
["bitfinex-derivatives","SOLF0:USTF0",1736099666046,2.64,212.13,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736099667044,2.64,212.13,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099667250,2.8971,212.24,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099667542,7.4865913,212.17,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099667743,7.4865913,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736099667744,2.64,212.16,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736099673749,2.64,212.16,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736099678247,2.64,212.16,212.11,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099678453,7.4865913,212.15,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099679447,7.4865913,212.15,212.12,8.89156763]
["bitfinex-derivatives","SOLF0:USTF0",1736099682045,7.4865913,212.15,212.13,4.79678421]
["bitfinex-derivatives","SOLF0:USTF0",1736099683156,7.4865913,212.15,212.12,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099684858,7.4865913,212.15,212.13,4.79887814]
["bitfinex-derivatives","SOLF0:USTF0",1736099685247,2.3575,212.14,212.13,4.79887814]
["bitfinex-derivatives","SOLF0:USTF0",1736099685653,7.4865913,212.15,212.12,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099685654,7.4865913,212.15,212.12,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099685851,2.3576,212.13,212.12,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099686756,2.3576,212.13,212.12,11.33333549]
["bitfinex-derivatives","SOLF0:USTF0",1736099687655,2.3576,212.13,212.12,50.02814492]
["bitfinex-derivatives","SOLF0:USTF0",1736099688158,7.4865913,212.15,212.12,50.02814492]
["bitfinex-derivatives","SOLF0:USTF0",1736099688358,9.8439913,212.15,212.12,50.02814492]
["bitfinex-derivatives","SOLF0:USTF0",1736099689450,9.8439913,212.15,212.13,4.79946786]
["bitfinex-derivatives","SOLF0:USTF0",1736099689752,7.4865913,212.15,212.13,4.79946786]
["bitfinex-derivatives","SOLF0:USTF0",1736099689958,2.3575,212.14,212.13,4.79946786]
["bitfinex-derivatives","SOLF0:USTF0",1736099690659,2.3575,212.14,212.12,26.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1736099692663,7.4865913,212.15,212.13,4.80095827]
["bitfinex-derivatives","SOLF0:USTF0",1736099693561,9.8439913,212.15,212.13,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099693954,7.4865913,212.15,212.13,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099695565,2.3575,212.14,212.13,6.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1736099696074,2.3575,212.14,212.13,11.33513119]
["bitfinex-derivatives","SOLF0:USTF0",1736099696770,2.64,212.16,212.13,11.33513119]
["bitfinex-derivatives","SOLF0:USTF0",1736099696970,2.62,212.15,212.13,13.69263119]
["bitfinex-derivatives","SOLF0:USTF0",1736099697370,2.62,212.14,212.13,13.69273119]
["bitfinex-derivatives","SOLF0:USTF0",1736099697669,2.62,212.14,212.13,11.33513119]
["bitfinex-derivatives","SOLF0:USTF0",1736099698373,2.62,212.14,212.13,52.80858549]
["bitfinex-derivatives","SOLF0:USTF0",1736099698574,2.62,212.14,212.13,55.16618549]
["bitfinex-derivatives","SOLF0:USTF0",1736099700072,2.62,212.14,212.13,107.75284768]
["bitfinex-derivatives","SOLF0:USTF0",1736099701878,2.62,212.14,212.13,46.08085698]
["bitfinex-derivatives","SOLF0:USTF0",1736099702175,10.1065913,212.14,212.13,43.72325698]
["bitfinex-derivatives","SOLF0:USTF0",1736099702864,10.1065913,212.14,212.13,11.37428323]
["bitfinex-derivatives","SOLF0:USTF0",1736099703573,10.1065913,212.14,212.13,4.80126356]
["bitfinex-derivatives","SOLF0:USTF0",1736099711278,12.4640913,212.14,212.13,4.80126356]
["bitfinex-derivatives","SOLF0:USTF0",1736099712080,2.3577,212.12,212.09,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099712280,7.4865913,212.11,212.09,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099713088,7.4865913,212.11,212.08,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099713989,7.4865913,212.11,212.09,11.36940881]
["bitfinex-derivatives","SOLF0:USTF0",1736099714676,7.4865913,212.11,212.08,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099715282,7.4865913,212.09,212.08,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099715483,10.1065913,212.09,212.08,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099716382,10.1065913,212.09,212.08,50.26614922]
["bitfinex-derivatives","SOLF0:USTF0",1736099717284,10.1065913,212.09,212.06,28.65048432]
["bitfinex-derivatives","SOLF0:USTF0",1736099717478,7.4865913,212.07,212.06,28.65048432]
["bitfinex-derivatives","SOLF0:USTF0",1736099718080,7.4865913,212.07,212.06,13.72443048]
["bitfinex-derivatives","SOLF0:USTF0",1736099719784,7.4865913,212.07,212.06,7.15141081]
["bitfinex-derivatives","SOLF0:USTF0",1736099720686,7.4865913,212.07,212.06,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736099724887,10.1065913,212.09,212.04,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099725088,10.1065913,212.09,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099725291,10.1065913,212.09,212.05,6.57301967]
["bitfinex-derivatives","SOLF0:USTF0",1736099725788,10.1065913,212.09,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099726086,2.62,212.08,212.06,4.78583528]
["bitfinex-derivatives","SOLF0:USTF0",1736099726480,2.62,212.08,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736099727292,2.62,212.08,212.06,6.57301967]
["bitfinex-derivatives","SOLF0:USTF0",1736099727293,7.4865913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099727493,10.1065913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099730497,7.4865913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099730697,10.1065913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736099733198,77.88422773,212.13,212.06,6.57301967]
["bitfinex-derivatives","SOLF0:USTF0",1736099733502,2.62,212.12,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099733805,2.62,212.12,212.06,14.05961097]
["bitfinex-derivatives","SOLF0:USTF0",1736099734006,2.62,212.12,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736099734205,77.88422773,212.13,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736099734505,2.62,212.12,212.07,26.29208432]
["bitfinex-derivatives","SOLF0:USTF0",1736099734806,2.62,212.12,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736099739308,10.1065913,212.12,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736099739511,7.4865913,212.12,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736099739708,10.1065913,212.12,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736099746018,10.1065913,212.12,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736099747214,77.88422773,212.13,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099747414,80.50422773,212.13,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099748718,80.50422773,212.13,212.12,13.72340341]
["bitfinex-derivatives","SOLF0:USTF0",1736099751119,80.50422773,212.13,212.12,11.36570341]
["bitfinex-derivatives","SOLF0:USTF0",1736099752220,80.50422773,212.13,212.12,4.79268374]
["bitfinex-derivatives","SOLF0:USTF0",1736099752920,87.99081903,212.13,212.12,4.79268374]
["bitfinex-derivatives","SOLF0:USTF0",1736099753112,87.99081903,212.13,212.11,8.93081967]
["bitfinex-derivatives","SOLF0:USTF0",1736099755317,77.88422773,212.13,212.11,6.57301967]
["bitfinex-derivatives","SOLF0:USTF0",1736099755518,80.50422773,212.13,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736099756716,77.88422773,212.13,212.12,7.14762192]
["bitfinex-derivatives","SOLF0:USTF0",1736099756923,75.58242773,212.13,212.12,7.14762192]
["bitfinex-derivatives","SOLF0:USTF0",1736099757724,2.62,212.16,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736099762118,2.3568,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736099762319,2.62,212.17,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736099763122,2.3567,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736099763323,7.4865913,212.2,212.14,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099763622,2.62,212.21,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099763825,2.62,212.21,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736099764822,10.1065913,212.22,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099767822,2.62,212.22,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099768125,10.1065913,212.22,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099768523,7.4865913,212.22,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736099768723,2.62,212.23,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099769226,7.4865913,212.24,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099769821,7.4865913,212.24,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736099770124,2.62,212.33,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099770326,51.48,212.47,212.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736099770327,16.88736412,212.46,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736099770623,7.4865913,212.38,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099770927,7.4865913,212.37,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736099772419,2.62,212.37,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099772621,2.62,212.37,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099773024,7.4865913,212.38,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099773223,10.1065913,212.38,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099773424,10.1065913,212.38,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736099773727,10.1065913,212.38,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099774421,51.48,212.47,212.27,78.47179572]
["bitfinex-derivatives","SOLF0:USTF0",1736099774422,7.4865913,212.44,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099775526,7.4865913,212.44,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736099776330,7.4865913,212.44,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099776525,7.4865913,212.44,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736099776831,7.4865913,212.4,212.34,9.0033913]
["bitfinex-derivatives","SOLF0:USTF0",1736099777032,7.4865913,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736099778028,7.4865913,212.38,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736099778229,7.4865913,212.38,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736099778431,7.4865913,212.36,212.33,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736099778929,7.4865913,212.36,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736099779330,7.4865913,212.36,212.33,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736099779528,7.4865913,212.36,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736099781531,7.4865913,212.36,212.33,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736099781728,7.4865913,212.36,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736099783038,7.4865913,212.34,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736099783238,2.62,212.4,212.31,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736099783541,7.4865913,212.39,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099784439,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736099785240,2.62,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736099785640,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736099786342,78.67874648,212.51,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099786343,2.62,212.42,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099786743,2.62,212.42,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099787441,10.1065913,212.42,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099788141,2.62,212.42,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099788740,2.62,212.42,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736099790335,2.62,212.42,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099790541,2.62,212.42,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099791644,2.62,212.42,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099792545,7.4865913,212.41,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099794342,2.62,212.42,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099800750,2.62,212.42,212.37,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099800950,7.4865913,212.41,212.38,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099801150,4.9744,212.42,212.38,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099801151,7.4865913,212.39,212.38,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099802247,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736099802953,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736099803255,7.4865913,212.4,212.37,7.12199342]
["bitfinex-derivatives","SOLF0:USTF0",1736099803752,7.4865913,212.4,212.38,11.32807501]
["bitfinex-derivatives","SOLF0:USTF0",1736099804558,7.4865913,212.4,212.38,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099805359,7.4865913,212.4,212.38,8.91578159]
["bitfinex-derivatives","SOLF0:USTF0",1736099805560,7.4865913,212.4,212.39,11.34139211]
["bitfinex-derivatives","SOLF0:USTF0",1736099810059,7.4865913,212.4,212.39,4.78041052]
["bitfinex-derivatives","SOLF0:USTF0",1736099810463,7.4865913,212.41,212.39,4.78041052]
["bitfinex-derivatives","SOLF0:USTF0",1736099810859,10.1265913,212.41,212.39,4.78041052]
["bitfinex-derivatives","SOLF0:USTF0",1736099811060,10.1265913,212.41,212.39,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099812169,10.1265913,212.41,212.39,8.91568159]
["bitfinex-derivatives","SOLF0:USTF0",1736099813067,10.1265913,212.41,212.4,4.78525009]
["bitfinex-derivatives","SOLF0:USTF0",1736099813269,7.4865913,212.41,212.4,4.78525009]
["bitfinex-derivatives","SOLF0:USTF0",1736099813468,10.1265913,212.41,212.4,4.78525009]
["bitfinex-derivatives","SOLF0:USTF0",1736099813867,10.1265913,212.41,212.39,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099814771,10.1265913,212.41,212.38,28.63484624]
["bitfinex-derivatives","SOLF0:USTF0",1736099815670,10.1265913,212.41,212.39,4.78595306]
["bitfinex-derivatives","SOLF0:USTF0",1736099816471,10.1265913,212.41,212.38,28.63484624]
["bitfinex-derivatives","SOLF0:USTF0",1736099817470,10.1265913,212.41,212.38,8.91578159]
["bitfinex-derivatives","SOLF0:USTF0",1736099820469,10.1265913,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099821175,12.4810913,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099822178,10.1265913,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736099825277,10.1265913,212.41,212.37,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099825574,2.64,212.42,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099826176,7.4865913,212.43,212.37,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099826378,10.1265913,212.43,212.37,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099826578,10.1265913,212.43,212.37,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099827574,10.1265913,212.43,212.39,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099827976,7.4865913,212.43,212.39,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099828281,7.4865913,212.43,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099829676,7.4865913,212.43,212.39,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099829880,7.4865913,212.43,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099831977,7.4865913,212.43,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099833075,4.9942,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099833076,7.4865913,212.41,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099833277,2.64,212.44,212.39,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099833480,7.4865913,212.42,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736099836385,7.4865913,212.42,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099837685,7.4865913,212.42,212.4,8.91558159]
["bitfinex-derivatives","SOLF0:USTF0",1736099839283,7.4865913,212.42,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736099842685,7.4865913,212.42,212.39,8.91568159]
["bitfinex-derivatives","SOLF0:USTF0",1736099843686,7.4865913,212.42,212.4,4.79119933]
["bitfinex-derivatives","SOLF0:USTF0",1736099844186,12.4807913,212.44,212.4,4.79119933]
["bitfinex-derivatives","SOLF0:USTF0",1736099844386,12.4807913,212.44,212.39,28.63474624]
["bitfinex-derivatives","SOLF0:USTF0",1736099845289,78.95107449,212.48,212.4,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099845587,4.9938,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736099845790,12.4803913,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736099846485,12.4803913,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099848388,9.8403913,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099848592,12.4803913,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099850190,9.8403913,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099850892,9.8403913,212.47,212.43,8.91518159]
["bitfinex-derivatives","SOLF0:USTF0",1736099853793,9.8403913,212.47,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099855291,81.59107449,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099855489,4.9937,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099855689,12.4802913,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099858095,4.9937,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099858394,12.4802913,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099859095,12.4802913,212.48,212.43,8.91518159]
["bitfinex-derivatives","SOLF0:USTF0",1736099860899,12.4802913,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099862597,12.4802913,212.48,212.43,8.91518159]
["bitfinex-derivatives","SOLF0:USTF0",1736099863297,12.4802913,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099864099,12.4802913,212.48,212.43,8.91518159]
["bitfinex-derivatives","SOLF0:USTF0",1736099864798,12.4802913,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099865298,4.9937,212.48,212.42,33.76663754]
["bitfinex-derivatives","SOLF0:USTF0",1736099865492,4.9937,212.48,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099869804,2.3537,212.48,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099870304,51.42,212.57,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099870506,2.3534,212.51,212.46,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099870709,2.62,212.5,212.46,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099871504,2.62,212.5,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099873310,2.3534,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099873610,4.9734,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099875904,2.3534,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099877908,2.3534,212.51,212.46,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099878109,2.3534,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099880215,2.3534,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099880507,2.3534,212.51,212.46,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099880508,2.3537,212.48,212.46,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099881917,2.3537,212.48,212.44,54.94076219]
["bitfinex-derivatives","SOLF0:USTF0",1736099882119,2.3537,212.48,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736099883013,2.3537,212.48,212.42,33.76663754]
["bitfinex-derivatives","SOLF0:USTF0",1736099883014,2.3536,212.49,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099885112,9.8401913,212.49,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736099885316,2.3537,212.48,212.44,8.91508159]
["bitfinex-derivatives","SOLF0:USTF0",1736099886011,2.3537,212.48,212.44,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099886212,2.3537,212.48,212.43,8.91518159]
["bitfinex-derivatives","SOLF0:USTF0",1736099887322,2.3537,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736099889923,2.3537,212.48,212.44,4.79089284]
["bitfinex-derivatives","SOLF0:USTF0",1736099891120,2.3537,212.48,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736099891712,2.3537,212.48,212.44,8.91508159]
["bitfinex-derivatives","SOLF0:USTF0",1736099892424,2.62,212.52,212.44,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099892620,4.9734,212.51,212.44,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099893525,4.9734,212.51,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099894024,2.3534,212.51,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099894421,2.3534,212.51,212.47,8.91468159]
["bitfinex-derivatives","SOLF0:USTF0",1736099894624,10.1065913,212.52,212.47,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099894825,10.1065913,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099896424,12.4598913,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099897625,9.8398913,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099897823,7.4865913,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099898024,2.62,212.55,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099899426,2.62,212.55,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736099900626,7.4865913,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099900828,7.4865913,212.54,212.48,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099901429,7.4865913,212.54,212.46,35.17103754]
["bitfinex-derivatives","SOLF0:USTF0",1736099901625,2.3532,212.53,212.46,35.17103754]
["bitfinex-derivatives","SOLF0:USTF0",1736099901829,2.3532,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736099904137,7.4865913,212.54,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099904439,2.62,212.55,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099904938,2.62,212.55,212.49,4.78358243]
["bitfinex-derivatives","SOLF0:USTF0",1736099905433,2.62,212.55,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099906536,2.3528,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099906930,12.4592913,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099908239,2.62,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736099908438,86.84683178,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099908635,10.1065913,212.59,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099909539,2.62,212.59,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099909736,10.1065913,212.59,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736099909937,10.1065913,212.59,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099910142,7.4865913,212.57,212.51,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099910744,2.3528,212.56,212.51,28.63334624]
["bitfinex-derivatives","SOLF0:USTF0",1736099910944,2.3528,212.56,212.5,14.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1736099911541,2.353,212.55,212.5,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099911746,2.353,212.55,212.49,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099912542,2.353,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099913841,7.4865913,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099914041,9.8393913,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099914242,9.8393913,212.56,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099914548,9.8393913,212.56,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099920349,7.4865913,212.56,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099920548,7.4865913,212.56,212.48,14.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1736099921442,7.4865913,212.56,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736099922547,7.4865913,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736099922847,7.4865913,212.56,212.49,4.77757573]
["bitfinex-derivatives","SOLF0:USTF0",1736099922848,7.4865913,212.54,212.48,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099923042,10.1065913,212.54,212.48,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099923751,10.1065913,212.54,212.47,15.54217289]
["bitfinex-derivatives","SOLF0:USTF0",1736099924449,12.4596913,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099925445,12.4596913,212.54,212.47,15.54217289]
["bitfinex-derivatives","SOLF0:USTF0",1736099925446,12.4596913,212.54,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099926351,10.1065913,212.54,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099927351,12.4595913,212.54,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736099929444,7.4865913,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736099929651,7.4865913,212.52,212.48,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099929952,7.4865913,212.51,212.48,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099930547,2.62,212.54,212.48,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099930746,2.62,212.54,212.46,52.58666219]
["bitfinex-derivatives","SOLF0:USTF0",1736099930747,10.1065913,212.54,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099931150,12.4596913,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736099935359,7.4865913,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099936260,7.4865913,212.52,212.47,8.91478159]
["bitfinex-derivatives","SOLF0:USTF0",1736099936452,7.4865913,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099937462,2.3534,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099944661,2.3535,212.5,212.46,8.91488159]
["bitfinex-derivatives","SOLF0:USTF0",1736099945360,2.3534,212.51,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099945561,2.3534,212.51,212.47,7.13959761]
["bitfinex-derivatives","SOLF0:USTF0",1736099946566,2.3534,212.51,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736099947362,2.3536,212.5,212.46,8.91488159]
["bitfinex-derivatives","SOLF0:USTF0",1736099947562,7.4865913,212.52,212.46,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099947861,2.3535,212.51,212.46,8.91488159]
["bitfinex-derivatives","SOLF0:USTF0",1736099948068,7.4865913,212.52,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736099948769,7.4865913,212.52,212.46,8.91488159]
["bitfinex-derivatives","SOLF0:USTF0",1736099949570,2.3535,212.5,212.46,8.91488159]
["bitfinex-derivatives","SOLF0:USTF0",1736099950471,2.3535,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736099953071,4.9735,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736099955471,2.62,212.5,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736099957072,4.3919,212.58,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099957272,2.62,212.57,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099957477,7.4865913,212.56,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099958274,2.3531,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736099958980,2.3531,212.54,212.5,8.91448159]
["bitfinex-derivatives","SOLF0:USTF0",1736099959179,2.62,212.53,212.5,8.91448159]
["bitfinex-derivatives","SOLF0:USTF0",1736099959778,2.62,212.53,212.51,4.78847927]
["bitfinex-derivatives","SOLF0:USTF0",1736099960378,2.62,212.54,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736099960570,2.62,212.54,212.51,4.78847927]
["bitfinex-derivatives","SOLF0:USTF0",1736099960976,2.62,212.54,212.5,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736099961180,2.62,212.56,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099961480,2.62,212.57,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099961872,7.4865913,212.6,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099962073,2.62,212.58,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099962582,2.62,212.58,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736099963282,87.95592334,212.59,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736099963483,2.62,212.58,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736099964682,2.62,212.59,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736099968083,9.8389913,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736099968281,2.62,212.59,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736099969693,4.3843,212.69,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099969884,9.8386913,212.63,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736099970084,2.62,212.62,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736099970386,2.3519,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736099970589,10.1065913,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736099970993,7.4865913,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736099971188,2.62,212.63,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736099975395,4.3843,212.69,212.6,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736099975687,2.3518,212.65,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099975892,51.4,212.71,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099976091,10.1065913,212.7,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099977391,2.3515,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099977590,4.9715,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099978392,4.9715,212.68,212.64,9.8384913]
["bitfinex-derivatives","SOLF0:USTF0",1736099979998,4.9715,212.68,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099980200,4.9715,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736099980400,2.62,212.68,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099980599,2.62,212.68,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736099981295,2.351,212.73,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736099981492,2.351,212.73,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736099982399,2.351,212.73,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736099984397,2.351,212.73,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099984597,2.351,212.73,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736099988198,2.351,212.73,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099988398,4.9708,212.74,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099989298,4.9708,212.74,212.7,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736099989602,2.3508,212.74,212.7,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736099990290,83.32364424,212.77,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099990491,2.62,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736099990800,10.1065913,212.76,212.64,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736099991001,10.1065913,212.76,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099991999,2.3509,212.74,212.69,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736099993500,2.3509,212.73,212.69,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736099995503,10.1065913,212.76,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736099995504,2.3508,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736099995693,2.62,212.76,212.64,10.63638159]
["bitfinex-derivatives","SOLF0:USTF0",1736099995694,2.62,212.76,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099995898,2.3508,212.75,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099996499,2.62,212.76,212.64,30.35544624]
["bitfinex-derivatives","SOLF0:USTF0",1736099996706,10.1065913,212.76,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099997099,2.62,212.76,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099997400,10.1065913,212.76,212.65,26.28004624]
["bitfinex-derivatives","SOLF0:USTF0",1736099997599,10.1065913,212.76,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099998406,2.3507,212.75,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736099999607,2.62,212.76,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736099999809,2.3509,212.74,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100000012,2.3509,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736100000308,2.3511,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736100001009,7.4865913,212.74,212.66,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736100001308,7.4865913,212.72,212.65,16.39927289]
["bitfinex-derivatives","SOLF0:USTF0",1736100001497,2.62,212.71,212.65,16.39927289]
["bitfinex-derivatives","SOLF0:USTF0",1736100001701,2.3514,212.69,212.65,16.39927289]
["bitfinex-derivatives","SOLF0:USTF0",1736100002208,2.3514,212.69,212.65,9.8382913]
["bitfinex-derivatives","SOLF0:USTF0",1736100002407,2.62,212.71,212.65,9.8382913]
["bitfinex-derivatives","SOLF0:USTF0",1736100002708,4.9713,212.71,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736100003103,2.62,212.71,212.66,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736100003403,2.62,212.71,212.64,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736100003604,7.4865913,212.68,212.63,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1736100003811,7.4865913,212.68,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736100004306,2.3519,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736100004908,9.8384913,212.64,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736100005412,12.4583913,212.66,212.61,9.8387913]
["bitfinex-derivatives","SOLF0:USTF0",1736100005604,2.62,212.66,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100006300,2.62,212.66,212.58,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736100006709,10.1065913,212.66,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100006912,10.1065913,212.66,212.59,57.61273238]
["bitfinex-derivatives","SOLF0:USTF0",1736100007802,10.1065913,212.66,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100008407,2.352,212.64,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736100009904,2.352,212.64,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100010107,2.3522,212.62,212.57,9.0102913]
["bitfinex-derivatives","SOLF0:USTF0",1736100010303,7.4865913,212.64,212.58,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736100010508,7.4865913,212.62,212.58,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736100010711,2.62,212.61,212.58,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736100011110,2.62,212.61,212.56,6.56098159]
["bitfinex-derivatives","SOLF0:USTF0",1736100011508,4.9723,212.61,212.56,8.91378159]
["bitfinex-derivatives","SOLF0:USTF0",1736100012014,2.62,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100012311,2.62,212.63,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100012718,2.62,212.63,212.54,27.80524624]
["bitfinex-derivatives","SOLF0:USTF0",1736100012719,2.3516,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736100013116,2.62,212.66,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736100013319,2.62,212.67,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736100014711,2.62,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736100015118,2.831,212.76,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100015417,2.3512,212.71,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736100015615,2.62,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736100016409,2.62,212.71,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736100018411,2.62,212.71,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100019413,2.62,212.71,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736100021311,4.971,212.73,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736100022312,2.3508,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736100022518,2.62,212.74,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100022911,2.62,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736100025710,2.62,212.74,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736100026922,2.62,212.74,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736100028623,2.62,212.74,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100028820,2.3507,212.75,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736100029023,7.4865913,212.78,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736100029214,4.9706,212.77,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736100029617,4.9706,212.77,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736100031127,2.62,212.78,212.73,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736100031523,2.3503,212.79,212.75,9.8372913]
["bitfinex-derivatives","SOLF0:USTF0",1736100031818,2.62,212.8,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100032216,2.3502,212.8,212.75,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736100033125,2.62,212.81,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100033326,4.9701,212.81,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100033723,2.62,212.81,212.77,9.8369913]
["bitfinex-derivatives","SOLF0:USTF0",1736100034527,2.62,212.81,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100034727,84.14869315,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736100037425,2.62,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736100037622,2.3497,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736100037825,4.9697,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736100039528,7.4865913,212.86,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100039529,2.62,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736100039723,2.3496,212.86,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100039928,7.4865913,212.87,212.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736100039929,9.8359913,212.87,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736100040234,2.62,212.86,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100041033,2.62,212.86,212.79,9.8367913]
["bitfinex-derivatives","SOLF0:USTF0",1736100042031,2.3498,212.84,212.79,9.8367913]
["bitfinex-derivatives","SOLF0:USTF0",1736100043236,2.3498,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736100046536,2.3499,212.83,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736100046737,2.3499,212.83,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100049146,2.3499,212.83,212.79,9.8367913]
["bitfinex-derivatives","SOLF0:USTF0",1736100051244,2.3499,212.83,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100051446,2.3499,212.83,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736100053248,2.3497,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736100058148,9.8366913,212.81,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736100058343,12.4566913,212.81,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736100059349,2.62,212.81,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736100065151,10.1065913,212.81,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736100065366,7.4865913,212.79,212.75,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100065565,7.4865913,212.76,212.75,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100065767,12.4571913,212.76,212.75,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100066461,4.9706,212.76,212.75,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100066659,12.4571913,212.76,212.72,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100067466,12.4571913,212.76,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736100067861,2.62,212.76,212.7,14.00098434]
["bitfinex-derivatives","SOLF0:USTF0",1736100068062,7.4865913,212.77,212.7,14.00098434]
["bitfinex-derivatives","SOLF0:USTF0",1736100068265,2.62,212.76,212.7,14.00098434]
["bitfinex-derivatives","SOLF0:USTF0",1736100068463,2.62,212.76,212.7,33.54416346]
["bitfinex-derivatives","SOLF0:USTF0",1736100069268,2.62,212.76,212.71,11.2683909]
["bitfinex-derivatives","SOLF0:USTF0",1736100069461,2.62,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736100069661,7.4865913,212.75,212.71,11.2683909]
["bitfinex-derivatives","SOLF0:USTF0",1736100069865,7.4865913,212.75,212.7,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100070166,9.8377913,212.71,212.7,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100070467,12.4577913,212.71,212.7,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100070769,12.4577913,212.71,212.66,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100070964,7.4865913,212.69,212.66,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100071564,7.4865913,212.69,212.65,8.86619304]
["bitfinex-derivatives","SOLF0:USTF0",1736100072267,7.4865913,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736100072471,9.8379913,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736100072666,9.8379913,212.69,212.63,32.91395666]
["bitfinex-derivatives","SOLF0:USTF0",1736100073168,9.8379913,212.69,212.63,35.26595666]
["bitfinex-derivatives","SOLF0:USTF0",1736100073663,9.8379913,212.69,212.63,9.2083845]
["bitfinex-derivatives","SOLF0:USTF0",1736100075162,7.4865913,212.67,212.63,6.8563845]
["bitfinex-derivatives","SOLF0:USTF0",1736100075466,7.4865913,212.65,212.63,6.8563845]
["bitfinex-derivatives","SOLF0:USTF0",1736100075665,2.62,212.64,212.63,6.8563845]
["bitfinex-derivatives","SOLF0:USTF0",1736100078570,2.62,212.64,212.62,76.12948125]
["bitfinex-derivatives","SOLF0:USTF0",1736100079170,2.62,212.64,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100081468,4.9719,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736100083371,2.62,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736100083569,2.352,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736100084165,2.352,212.63,212.56,6.547921]
["bitfinex-derivatives","SOLF0:USTF0",1736100084166,7.4865913,212.63,212.56,6.547921]
["bitfinex-derivatives","SOLF0:USTF0",1736100084370,2.3522,212.62,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736100086471,2.3522,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736100086672,9.8386913,212.63,212.56,14.0345123]
["bitfinex-derivatives","SOLF0:USTF0",1736100087466,9.8386913,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736100088373,9.8386913,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736100089871,9.8386913,212.63,212.56,14.0345123]
["bitfinex-derivatives","SOLF0:USTF0",1736100090071,9.8386913,212.63,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736100095777,2.3526,212.59,212.56,6.547921]
["bitfinex-derivatives","SOLF0:USTF0",1736100095968,10.1065913,212.58,212.53,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736100096275,2.62,212.57,212.52,8.02009304]
["bitfinex-derivatives","SOLF0:USTF0",1736100096480,7.4865913,212.56,212.52,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100096683,7.4865913,212.54,212.52,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100096980,7.4865913,212.54,212.48,15.46168434]
["bitfinex-derivatives","SOLF0:USTF0",1736100097482,9.8396913,212.54,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736100104280,7.4865913,212.52,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736100105179,9.8398913,212.52,212.48,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100105586,7.4865913,212.52,212.48,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100106186,7.4865913,212.52,212.47,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100106486,7.4865913,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736100108384,2.62,212.51,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736100112392,2.62,212.51,212.47,28.41127216]
["bitfinex-derivatives","SOLF0:USTF0",1736100112593,2.62,212.51,212.47,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100112791,2.62,212.51,212.47,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100113493,2.62,212.51,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736100115989,2.62,212.51,212.47,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100116297,2.62,212.51,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736100117895,7.4865913,212.52,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736100118094,2.64,212.5,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736100122594,2.64,212.5,212.47,28.41127216]
["bitfinex-derivatives","SOLF0:USTF0",1736100122902,10.1265913,212.5,212.46,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100123694,10.1265913,212.5,212.45,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100124501,12.4800913,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736100125607,12.4800913,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736100125608,2.3536,212.49,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736100129505,2.64,212.5,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100129705,2.64,212.5,212.46,9.8404913]
["bitfinex-derivatives","SOLF0:USTF0",1736100130700,2.64,212.5,212.46,16.35488434]
["bitfinex-derivatives","SOLF0:USTF0",1736100131505,4.9935,212.5,212.46,16.35488434]
["bitfinex-derivatives","SOLF0:USTF0",1736100131700,4.9935,212.5,212.47,11.27710953]
["bitfinex-derivatives","SOLF0:USTF0",1736100132703,4.9935,212.5,212.47,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100132905,9.8402913,212.48,212.47,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100133807,2.3537,212.49,212.46,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100134506,2.3537,212.49,212.44,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100134898,2.3537,212.49,212.44,28.41167216]
["bitfinex-derivatives","SOLF0:USTF0",1736100135108,2.3537,212.49,212.45,49.87587693]
["bitfinex-derivatives","SOLF0:USTF0",1736100136309,2.3537,212.48,212.45,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100137101,2.3537,212.48,212.44,19.54317912]
["bitfinex-derivatives","SOLF0:USTF0",1736100137102,2.3537,212.48,212.44,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100138511,2.3537,212.48,212.45,4.76441438]
["bitfinex-derivatives","SOLF0:USTF0",1736100138707,7.4865913,212.48,212.45,4.76441438]
["bitfinex-derivatives","SOLF0:USTF0",1736100138909,2.3539,212.47,212.45,4.76441438]
["bitfinex-derivatives","SOLF0:USTF0",1736100139410,2.3539,212.47,212.43,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100140105,2.3539,212.47,212.44,4.76397133]
["bitfinex-derivatives","SOLF0:USTF0",1736100141311,2.3539,212.47,212.43,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100141610,2.354,212.46,212.43,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100141815,2.62,212.45,212.43,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100142711,4.974,212.45,212.44,4.76316328]
["bitfinex-derivatives","SOLF0:USTF0",1736100143513,2.3542,212.44,212.42,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100144708,9.8407913,212.44,212.42,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100146513,9.8407913,212.44,212.41,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100147510,9.8407913,212.44,212.4,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100148313,9.8407913,212.44,212.41,4.76037322]
["bitfinex-derivatives","SOLF0:USTF0",1736100149013,9.8407913,212.44,212.4,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100149312,7.4865913,212.44,212.4,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100149513,2.3545,212.41,212.4,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100150114,2.3546,212.4,212.38,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100150321,2.62,212.39,212.38,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100150814,2.62,212.39,212.37,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100151214,4.9747,212.39,212.37,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100152022,4.9747,212.39,212.36,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100152517,4.9747,212.39,212.34,15.42168434]
["bitfinex-derivatives","SOLF0:USTF0",1736100152819,4.9747,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100154625,2.62,212.39,212.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736100154821,2.3548,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736100155120,9.8413913,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736100156221,2.3551,212.35,212.32,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100156524,10.1065913,212.34,212.32,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100156725,2.62,212.33,212.32,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100157329,4.9754,212.33,212.32,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100158126,4.9754,212.33,212.27,78.50992446]
["bitfinex-derivatives","SOLF0:USTF0",1736100158127,2.62,212.33,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100158319,2.3557,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100159032,2.3557,212.31,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100159231,2.3557,212.31,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100160022,2.3557,212.31,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736100160628,7.4865913,212.32,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100160829,7.4865913,212.32,212.19,9.35599304]
["bitfinex-derivatives","SOLF0:USTF0",1736100160830,2.64,212.31,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100161224,2.64,212.31,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100162131,7.4865913,212.32,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100162429,2.64,212.31,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100165226,2.64,212.31,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736100165427,2.64,212.31,212.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736100165732,2.64,212.31,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100168335,2.64,212.33,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736100172336,7.4865913,212.36,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100172539,2.64,212.35,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736100172838,7.4865913,212.36,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100173035,2.64,212.35,212.34,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736100173839,76.44784479,212.38,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100174047,2.64,212.39,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100174236,2.64,212.39,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100174430,2.64,212.39,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736100175841,7.4865913,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736100176044,2.64,212.41,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736100179041,7.4865913,212.45,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736100179341,2.64,212.44,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736100180134,2.64,212.44,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100180335,2.64,212.44,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736100181138,7.4865913,212.43,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100181338,7.4865913,212.41,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100182245,9.8410913,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100182842,7.4865913,212.39,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100183139,10.1265913,212.39,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100183339,2.64,212.39,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100184341,10.1265913,212.43,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100186447,10.1265913,212.43,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736100187442,10.1265913,212.43,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736100187746,2.64,212.43,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736100187948,2.64,212.43,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736100188144,9.8406913,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736100188344,2.64,212.44,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736100189440,9.8406913,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736100189643,2.62,212.44,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736100189948,7.4865913,212.43,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736100190146,7.4865913,212.41,212.35,33.54416346]
["bitfinex-derivatives","SOLF0:USTF0",1736100190548,7.4865913,212.41,212.37,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736100193646,7.4865913,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736100193843,7.4865913,212.41,212.33,9.40759304]
["bitfinex-derivatives","SOLF0:USTF0",1736100193844,9.8410913,212.41,212.33,9.40759304]
["bitfinex-derivatives","SOLF0:USTF0",1736100194047,9.8410913,212.41,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100194250,9.8410913,212.41,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100195250,9.8410913,212.41,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100195447,9.8410913,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100198852,2.3545,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100200855,9.8412913,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100201246,2.62,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100202051,4.9747,212.39,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100204859,7.4865913,212.38,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100209862,2.3551,212.35,212.34,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100210167,2.3551,212.35,212.34,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100211156,7.4865913,212.36,212.28,8.87029304]
["bitfinex-derivatives","SOLF0:USTF0",1736100211157,2.3554,212.33,212.28,8.87029304]
["bitfinex-derivatives","SOLF0:USTF0",1736100211458,7.4865913,212.29,212.28,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100212255,7.4865913,212.29,212.25,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100212760,2.62,212.3,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100216266,2.62,212.3,212.24,29.02827216]
["bitfinex-derivatives","SOLF0:USTF0",1736100216657,2.62,212.3,212.24,9.48509304]
["bitfinex-derivatives","SOLF0:USTF0",1736100216958,7.4865913,212.29,212.24,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100217560,7.4865913,212.29,212.22,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100218357,7.4865913,212.29,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736100218553,7.4865913,212.29,212.21,33.54416346]
["bitfinex-derivatives","SOLF0:USTF0",1736100218758,7.4865913,212.29,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100219561,7.4865913,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100219760,2.3555,212.33,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100219964,7.4865913,212.31,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736100220160,2.64,212.3,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100220762,2.64,212.3,212.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100222470,7.4865913,212.29,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736100223870,7.4865913,212.29,212.22,14.00098434]
["bitfinex-derivatives","SOLF0:USTF0",1736100224073,7.4865913,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100225268,7.4865913,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100228078,7.4865913,212.29,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100228276,7.4865913,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100230074,7.4865913,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736100230075,9.8423913,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736100233880,9.8423913,212.29,212.21,14.00098434]
["bitfinex-derivatives","SOLF0:USTF0",1736100234069,7.4865913,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100234275,7.4865913,212.29,212.21,14.00098434]
["bitfinex-derivatives","SOLF0:USTF0",1736100234580,7.4865913,212.29,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100235378,4.9957,212.3,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100235578,4.9957,212.3,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100236577,4.9957,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100236782,7.4865913,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100238185,7.4865913,212.29,212.21,33.54416346]
["bitfinex-derivatives","SOLF0:USTF0",1736100238482,7.4865913,212.27,212.21,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100239181,7.4865913,212.25,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736100239485,10.1265913,212.25,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736100241984,10.1265913,212.25,212.2,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100242486,10.1265913,212.25,212.2,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100243086,2.64,212.25,212.2,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100243293,7.4865913,212.23,212.2,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100243485,10.1265913,212.25,212.2,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100244191,10.1265913,212.25,212.19,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100244192,7.4865913,212.23,212.19,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100244385,7.4865913,212.21,212.19,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100244789,2.64,212.2,212.19,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100245293,2.64,212.2,212.17,28.41457216]
["bitfinex-derivatives","SOLF0:USTF0",1736100246792,2.64,212.2,212.18,4.76466402]
["bitfinex-derivatives","SOLF0:USTF0",1736100247693,2.64,212.2,212.17,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100247901,4.9968,212.2,212.17,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100248295,4.9968,212.2,212.16,28.41477216]
["bitfinex-derivatives","SOLF0:USTF0",1736100248593,7.4865913,212.19,212.16,28.41477216]
["bitfinex-derivatives","SOLF0:USTF0",1736100248895,7.4865913,212.19,212.16,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100249091,7.4865913,212.17,212.16,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100249292,7.4865913,212.17,212.15,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100250092,2.64,212.2,212.15,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100250394,7.4865913,212.16,212.1,7.92099304]
["bitfinex-derivatives","SOLF0:USTF0",1736100251288,7.4865913,212.16,212.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736100251497,7.4865913,212.16,212.1,8.8931913]
["bitfinex-derivatives","SOLF0:USTF0",1736100251696,1.5191,212.24,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100251895,10.1465913,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100252098,10.1465913,212.23,212.1,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736100252396,10.1465913,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100252692,2.3565,212.24,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100252892,76.02783462,212.25,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100252893,2.66,212.23,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100253095,76.02783462,212.25,212.12,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100253096,2.66,212.25,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100254596,2.66,212.25,212.22,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736100255588,2.66,212.26,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100255789,2.66,212.26,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100256096,2.66,212.29,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100256399,7.4865913,212.28,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100256793,7.4865913,212.28,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736100257194,10.1465913,212.28,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736100259403,1.5191,212.36,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100259601,7.4865913,212.29,212.21,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100259803,10.1465913,212.29,212.21,33.54416346]
["bitfinex-derivatives","SOLF0:USTF0",1736100260003,10.1465913,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100260904,7.4865913,212.27,212.22,7.11056992]
["bitfinex-derivatives","SOLF0:USTF0",1736100261104,7.4865913,212.25,212.22,4.75396992]
["bitfinex-derivatives","SOLF0:USTF0",1736100261404,7.4865913,212.25,212.22,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100261804,2.66,212.29,212.22,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100262006,7.4865913,212.27,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100262507,10.1465913,212.29,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100263203,1.5191,212.36,212.21,49.83012394]
["bitfinex-derivatives","SOLF0:USTF0",1736100263204,2.66,212.3,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100264404,2.66,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100264596,10.1465913,212.31,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100264796,2.66,212.31,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100265002,2.66,212.32,212.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100265202,10.1465913,212.32,212.24,8.9266913]
["bitfinex-derivatives","SOLF0:USTF0",1736100265505,10.1465913,212.32,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100268108,7.4865913,212.3,212.26,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736100268307,7.4865913,212.28,212.24,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736100268507,7.4865913,212.28,212.23,28.93527216]
["bitfinex-derivatives","SOLF0:USTF0",1736100268902,7.4865913,212.28,212.23,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736100269310,7.4865913,212.28,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100269511,7.4865913,212.28,212.23,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736100269902,9.8424913,212.28,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736100270104,7.4865913,212.26,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736100271008,7.4865913,212.26,212.23,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736100271208,7.4865913,212.26,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736100274109,2.66,212.27,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100281410,2.66,212.31,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736100282012,10.1465913,212.31,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100282211,7.4865913,212.31,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100284810,7.4865913,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100285510,2.66,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100285511,7.4865913,212.27,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736100285719,10.1465913,212.27,212.24,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100285914,7.4865913,212.25,212.23,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100286112,2.3564,212.24,212.23,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100286815,2.3564,212.24,212.19,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100287015,7.4865913,212.21,212.19,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100287421,7.4865913,212.21,212.18,26.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1736100288523,7.4865913,212.21,212.17,28.41457216]
["bitfinex-derivatives","SOLF0:USTF0",1736100289221,7.4865913,212.19,212.17,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100290124,7.4865913,212.19,212.17,8.87149304]
["bitfinex-derivatives","SOLF0:USTF0",1736100290619,7.4865913,212.21,212.17,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100290819,7.4865913,212.21,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736100291521,7.4865913,212.21,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736100292125,7.4865913,212.21,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736100300045,2.66,212.22,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100300342,7.4865913,212.25,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100300741,2.68,212.24,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736100301143,7.4865913,212.23,212.17,14.00098434]
["bitfinex-derivatives","SOLF0:USTF0",1736100303139,7.4865913,212.21,212.17,6.51439304]
["bitfinex-derivatives","SOLF0:USTF0",1736100304035,9.8432913,212.21,212.17,8.87149304]
["bitfinex-derivatives","SOLF0:USTF0",1736100304241,7.4865913,212.19,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100305434,7.4865913,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100305640,7.4865913,212.17,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100305842,7.4865913,212.17,212.14,32.40238578]
["bitfinex-derivatives","SOLF0:USTF0",1736100306643,7.4865913,212.17,212.14,6.34481362]
["bitfinex-derivatives","SOLF0:USTF0",1736100306945,7.4865913,212.17,212.14,8.70221362]
["bitfinex-derivatives","SOLF0:USTF0",1736100307145,2.68,212.19,212.14,6.34481362]
["bitfinex-derivatives","SOLF0:USTF0",1736100308746,7.4865913,212.22,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736100308940,2.68,212.21,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736100309944,7.4865913,212.2,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736100312745,7.4865913,212.2,212.14,12.8891163]
["bitfinex-derivatives","SOLF0:USTF0",1736100312950,7.4865913,212.16,212.14,12.8891163]
["bitfinex-derivatives","SOLF0:USTF0",1736100313246,10.1865913,212.16,212.14,12.8891163]
["bitfinex-derivatives","SOLF0:USTF0",1736100313442,12.5438913,212.16,212.14,12.8891163]
["bitfinex-derivatives","SOLF0:USTF0",1736100314046,12.5438913,212.16,212.14,6.34481362]
["bitfinex-derivatives","SOLF0:USTF0",1736100316049,10.1865913,212.16,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100316449,2.7,212.16,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100316648,2.7,212.16,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736100318147,2.7,212.17,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100318948,2.7,212.19,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100320151,7.4865913,212.18,212.15,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100320349,7.4865913,212.18,212.15,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100320552,7.4865913,212.16,212.15,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100321050,2.3575,212.14,212.13,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100321253,12.5440913,212.14,212.13,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100321753,12.5440913,212.14,212.13,4.76780734]
["bitfinex-derivatives","SOLF0:USTF0",1736100322852,12.5440913,212.14,212.11,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100323756,12.5440913,212.14,212.1,80.47059393]
["bitfinex-derivatives","SOLF0:USTF0",1736100324156,2.7,212.14,212.1,78.11269393]
["bitfinex-derivatives","SOLF0:USTF0",1736100324656,2.7,212.14,212.11,4.76480395]
["bitfinex-derivatives","SOLF0:USTF0",1736100325260,2.7,212.14,212.12,13.66680663]
["bitfinex-derivatives","SOLF0:USTF0",1736100326059,2.7,212.14,212.11,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100326361,2.7,212.14,212.11,28.53501073]
["bitfinex-derivatives","SOLF0:USTF0",1736100327562,2.7,212.14,212.12,4.76361221]
["bitfinex-derivatives","SOLF0:USTF0",1736100328662,2.7,212.14,212.11,28.53501073]
["bitfinex-derivatives","SOLF0:USTF0",1736100329157,2.7,212.14,212.11,8.90210268]
["bitfinex-derivatives","SOLF0:USTF0",1736100331463,12.5440913,212.14,212.11,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100331857,10.1865913,212.14,212.11,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100332053,10.1865913,212.14,212.11,8.90210268]
["bitfinex-derivatives","SOLF0:USTF0",1736100333263,10.1865913,212.14,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100333962,10.1865913,212.14,212.11,8.90210268]
["bitfinex-derivatives","SOLF0:USTF0",1736100334164,10.1865913,212.14,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100334366,2.7,212.14,212.11,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100335469,7.4865913,212.16,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736100335661,2.7,212.15,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736100336058,2.7,212.15,212.1,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100336261,7.4865913,212.12,212.1,28.53511073]
["bitfinex-derivatives","SOLF0:USTF0",1736100336656,7.4865913,212.12,212.1,8.90220268]
["bitfinex-derivatives","SOLF0:USTF0",1736100336857,2.3575,212.14,212.11,4.76294901]
["bitfinex-derivatives","SOLF0:USTF0",1736100337066,7.4865913,212.13,212.11,4.76294901]
["bitfinex-derivatives","SOLF0:USTF0",1736100337364,7.4865913,212.13,212.1,8.90220268]
["bitfinex-derivatives","SOLF0:USTF0",1736100337365,7.4865913,212.13,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100339568,9.8441913,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100340267,7.4865913,212.11,212.09,8.90230268]
["bitfinex-derivatives","SOLF0:USTF0",1736100340467,5.0579,212.1,212.09,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100341168,5.0579,212.1,212.07,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100342261,5.0579,212.1,212.06,28.53551073]
["bitfinex-derivatives","SOLF0:USTF0",1736100342671,2.7,212.1,212.06,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100342965,2.7,212.11,212.07,4.76348935]
["bitfinex-derivatives","SOLF0:USTF0",1736100343172,2.7,212.12,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100343469,2.7,212.12,212.08,49.9931217]
["bitfinex-derivatives","SOLF0:USTF0",1736100343867,2.7,212.12,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100345273,2.7,212.12,212.09,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100345767,2.7,212.12,212.08,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100345971,2.7,212.12,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100347975,10.1865913,212.12,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100348176,10.1865913,212.12,212.09,28.53521073]
["bitfinex-derivatives","SOLF0:USTF0",1736100348377,10.1865913,212.12,212.09,8.90230268]
["bitfinex-derivatives","SOLF0:USTF0",1736100348971,2.3574,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100349172,2.7,212.14,212.09,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100349468,7.4865913,212.13,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100353678,9.8441913,212.13,212.09,8.90230268]
["bitfinex-derivatives","SOLF0:USTF0",1736100353876,7.4865913,212.13,212.09,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100354180,7.4865913,212.11,212.09,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100354574,7.4865913,212.11,212.1,4.76737887]
["bitfinex-derivatives","SOLF0:USTF0",1736100354881,2.3577,212.12,212.1,4.76737887]
["bitfinex-derivatives","SOLF0:USTF0",1736100355080,7.4865913,212.11,212.1,4.76737887]
["bitfinex-derivatives","SOLF0:USTF0",1736100356283,7.4865913,212.11,212.09,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100356781,9.8444913,212.11,212.09,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100357185,9.8444913,212.11,212.08,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100358177,9.8444913,212.11,212.09,4.77001479]
["bitfinex-derivatives","SOLF0:USTF0",1736100358984,9.8444913,212.11,212.08,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100361182,9.8444913,212.11,212.08,8.90240268]
["bitfinex-derivatives","SOLF0:USTF0",1736100361883,2.3577,212.12,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100362585,9.8441913,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100364291,7.4865913,212.11,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100364988,7.4865913,212.11,212.08,26.17721073]
["bitfinex-derivatives","SOLF0:USTF0",1736100365192,7.4865913,212.09,212.08,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100365387,10.1865913,212.09,212.08,6.54430268]
["bitfinex-derivatives","SOLF0:USTF0",1736100365690,10.1865913,212.09,212.07,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100366089,2.3581,212.08,212.05,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100366292,7.4865913,212.06,212.05,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100366490,10.1865913,212.06,212.05,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100367295,12.5449913,212.06,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100367491,7.4865913,212.05,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100367994,2.7,212.05,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100368193,2.7,212.05,212.01,52.35442148]
["bitfinex-derivatives","SOLF0:USTF0",1736100368194,2.7,212.07,212.01,27.11949935]
["bitfinex-derivatives","SOLF0:USTF0",1736100368396,10.1865913,212.08,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100368592,7.4865913,212.06,212.01,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100369098,7.4865913,212.06,212.04,45.62703212]
["bitfinex-derivatives","SOLF0:USTF0",1736100369300,7.4865913,212.06,212.04,43.26853212]
["bitfinex-derivatives","SOLF0:USTF0",1736100369690,2.3583,212.07,212.04,43.26853212]
["bitfinex-derivatives","SOLF0:USTF0",1736100369900,7.4865913,212.06,212.02,21.99170805]
["bitfinex-derivatives","SOLF0:USTF0",1736100370497,7.4865913,212.06,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736100371599,5.0581,212.08,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100372099,7.4865913,212.06,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100373697,7.4865913,212.06,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100373892,7.4865913,212.07,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100374091,7.4865913,212.1,212.02,27.11949935]
["bitfinex-derivatives","SOLF0:USTF0",1736100374297,10.2265913,212.1,212.03,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736100374601,10.2265913,212.1,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100374799,7.4865913,212.08,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100375302,7.4865913,212.08,212.05,21.99130805]
["bitfinex-derivatives","SOLF0:USTF0",1736100375500,7.4865913,212.06,212.05,21.99130805]
["bitfinex-derivatives","SOLF0:USTF0",1736100376102,7.4865913,212.06,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736100377304,7.4865913,212.06,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100378300,7.4865913,212.06,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100378805,7.4865913,212.06,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100379004,7.4865913,212.06,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100391815,5.0979,212.1,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100391816,2.74,212.1,212.02,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100392017,7.4865913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100394619,10.2265913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100394819,7.4865913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100395021,10.2265913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100397616,3.53867546,212.18,212.04,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100397817,7.4865913,212.09,212.04,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100398023,2.74,212.1,212.04,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100398722,7.4865913,212.11,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100398919,81.95247887,212.19,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100399222,10.2265913,212.16,212.08,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736100399426,10.2265913,212.16,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100400119,7.4865913,212.16,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100400810,0.7667,212.28,212.11,27.11949935]
["bitfinex-derivatives","SOLF0:USTF0",1736100401011,7.4865913,212.18,212.12,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736100401215,7.4865913,212.18,212.12,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736100401413,7.4865913,212.18,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100404419,7.4865913,212.18,212.13,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100404626,7.4865913,212.14,212.13,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100404828,10.2265913,212.14,212.13,19.63290805]
["bitfinex-derivatives","SOLF0:USTF0",1736100405126,10.2265913,212.14,212.11,52.35442148]
["bitfinex-derivatives","SOLF0:USTF0",1736100405326,7.4865913,212.12,212.08,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736100405528,7.4865913,212.09,212.08,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736100406020,7.4865913,212.09,212.08,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736100409026,7.4865913,212.09,212.01,18.47782476]
["bitfinex-derivatives","SOLF0:USTF0",1736100409223,10.2265913,212.09,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100409925,10.2265913,212.09,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100411027,10.2265913,212.09,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100422143,10.2265913,212.09,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100424140,12.5845913,212.09,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100424335,7.4865913,212.07,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100425246,7.4865913,212.07,212.06,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736100425545,2.74,212.08,212.01,8.8747913]
["bitfinex-derivatives","SOLF0:USTF0",1736100425745,2.74,212.08,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100427139,7.4865913,212.09,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100442859,2.72,212.1,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100443658,7.4865913,212.09,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100447562,7.4865913,212.09,212.05,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100447864,7.4865913,212.07,212.05,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100448763,7.4865913,212.07,212.03,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100448962,7.4865913,212.05,212.03,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100449462,7.4865913,212.05,212.03,8.90489725]
["bitfinex-derivatives","SOLF0:USTF0",1736100449662,7.4865913,212.05,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100449963,7.4865913,212.05,212.02,28.55269465]
["bitfinex-derivatives","SOLF0:USTF0",1736100450664,7.4865913,212.05,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100452167,7.4865913,212.05,212.01,7.93439725]
["bitfinex-derivatives","SOLF0:USTF0",1736100452360,7.4865913,212.07,212.01,15.42098855]
["bitfinex-derivatives","SOLF0:USTF0",1736100452559,7.4865913,212.07,212.02,4.64074948]
["bitfinex-derivatives","SOLF0:USTF0",1736100452761,2.72,212.1,212.02,4.64074948]
["bitfinex-derivatives","SOLF0:USTF0",1736100452961,7.4865913,212.08,212.02,4.64074948]
["bitfinex-derivatives","SOLF0:USTF0",1736100453363,7.4865913,212.08,212.03,11.18694673]
["bitfinex-derivatives","SOLF0:USTF0",1736100453662,7.4865913,212.08,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736100454272,2.72,212.08,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100459665,2.7,212.09,212.05,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100459861,10.1865913,212.09,212.05,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100460870,10.1865913,212.09,212.03,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100461472,12.5445913,212.09,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100461872,7.4865913,212.07,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100462074,7.4865913,212.07,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100462570,7.4865913,212.05,212.02,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100462774,2.7,212.04,212.02,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100463172,2.7,212.04,211.99,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100463573,9.8449913,212.06,211.99,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100463770,2.7,212.05,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736100467677,10.1865913,212.06,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736100468577,10.1865913,212.06,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100470071,2.7,212.06,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100471174,2.7,212.06,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100471576,10.1865913,212.07,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100472181,7.4865913,212.05,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100472376,7.4865913,212.05,212.01,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100473280,2.7,212.07,212.01,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100473582,7.4865913,212.06,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736100474677,2.7,212.07,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100474872,7.4865913,212.06,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100479481,2.7,212.07,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100480085,2.7,212.07,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100481584,10.1865913,212.07,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100483395,10.1865913,212.07,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100483589,10.1865913,212.07,212.02,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100483889,2.7,212.07,212.02,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100484092,2.7,212.07,212.03,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100485391,2.7,212.07,212.02,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100485392,9.8449913,212.06,212.02,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100486086,7.4865913,212.06,212.02,8.90499725]
["bitfinex-derivatives","SOLF0:USTF0",1736100486287,7.4865913,212.06,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736100486481,2.7,212.07,212.0,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100486686,2.7,212.07,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736100487487,2.7,212.07,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100490088,2.3581,212.09,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100490293,2.7,212.08,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100490696,2.7,212.08,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736100491199,2.7,212.08,212.03,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100491801,2.3578,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100491997,2.7,212.12,212.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100492201,79.29360813,212.14,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100492503,2.7,212.15,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100492998,2.7,212.17,212.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100494308,7.4865913,212.23,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100494499,2.7,212.23,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100494699,2.7,212.23,212.16,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736100494905,2.7,212.23,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100495206,7.4865913,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100495507,7.4865913,212.18,212.16,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736100495711,7.4865913,212.18,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736100496006,7.4865913,212.18,212.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100496505,7.4865913,212.18,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736100499002,9.8433913,212.2,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100499213,9.8433913,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100499905,10.1865913,212.21,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100500108,10.1865913,212.21,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100500298,2.7,212.22,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100500501,7.4865913,212.23,212.18,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736100502303,0.7684,212.35,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100502507,7.4865913,212.26,212.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100503007,7.4865913,212.26,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736100503206,2.356,212.27,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736100503607,9.8425913,212.27,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736100504110,2.3561,212.26,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736100504312,7.4865913,212.25,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736100505707,7.4865913,212.25,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736100506007,1.4638,212.35,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100506208,2.3554,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100506414,7.4865913,212.31,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100507415,12.5419913,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100508014,7.4865913,212.31,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100509413,7.4865913,212.31,212.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100509915,7.4865913,212.35,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100510113,7.4865913,212.35,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736100510315,5.79485079,212.47,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100510616,7.4865913,212.36,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100511014,2.7,212.38,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100511514,2.7,212.38,212.29,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736100511515,7.4865913,212.37,212.29,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736100511711,7.4865913,212.37,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100512314,7.4865913,212.35,212.29,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736100512710,7.4865913,212.37,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100513316,7.4865913,212.38,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100513514,7.4865913,212.38,212.29,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736100513515,10.1865913,212.39,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100514410,7.4865913,212.37,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100515411,7.4865913,212.37,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736100516012,7.4865913,212.36,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736100517612,7.4865913,212.36,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100518514,7.4865913,212.36,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736100519918,7.4865913,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736100520120,2.72,212.39,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100520513,2.72,212.39,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100520717,2.72,212.39,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100521212,2.3547,212.4,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100521411,5.0744,212.42,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100521623,12.5609913,212.42,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100521823,7.4865913,212.42,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100522020,2.72,212.43,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100522819,2.72,212.43,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736100523026,2.72,212.43,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100523725,10.2065913,212.43,212.37,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736100524116,7.4865913,212.41,212.37,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736100524323,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100524523,7.4865913,212.39,212.31,10.2065913]
["bitfinex-derivatives","SOLF0:USTF0",1736100524923,7.4865913,212.38,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100525322,7.4865913,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100526027,7.4865913,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100526928,2.72,212.43,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100527131,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100528628,7.4865913,212.41,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100528828,7.4865913,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100533526,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100533726,7.4865913,212.41,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100534730,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100536031,7.4865913,212.41,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100539234,7.4865913,212.41,212.33,33.68048595]
["bitfinex-derivatives","SOLF0:USTF0",1736100539534,7.4865913,212.41,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100540125,7.4865913,212.39,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100543127,7.4865913,212.39,212.33,33.68048595]
["bitfinex-derivatives","SOLF0:USTF0",1736100543337,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100545236,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100547143,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100547841,7.4865913,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100549241,90.05033786,212.46,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100549535,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100550035,2.72,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100550240,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100551641,2.72,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100551843,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100552246,2.72,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100552547,7.4865913,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100552740,2.72,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100553235,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100554540,2.72,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100554738,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100555643,2.72,212.45,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100555844,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100556150,10.1865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736100557553,7.4865913,212.38,212.33,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100557744,7.4865913,212.36,212.33,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100557940,3.53395934,212.45,212.33,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100557941,7.4865913,212.34,212.33,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100558450,7.4865913,212.34,212.31,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100559149,7.4865913,212.34,212.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736100559551,7.4865913,212.34,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736100563150,2.7,212.36,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736100563347,2.7,212.36,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100563551,2.7,212.39,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100563951,10.1865913,212.39,212.32,9.8419913]
["bitfinex-derivatives","SOLF0:USTF0",1736100564248,10.1865913,212.39,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100564449,7.4865913,212.37,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736100564850,7.4865913,212.37,212.3,9.0092913]
["bitfinex-derivatives","SOLF0:USTF0",1736100566252,7.4865913,212.37,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736100566750,7.4865913,212.37,212.3,9.0092913]
["bitfinex-derivatives","SOLF0:USTF0",1736100567547,7.4865913,212.37,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736100568457,7.4865913,212.37,212.34,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736100572961,7.4865913,212.37,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100573163,10.1865913,212.39,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736100573355,10.1865913,212.39,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100575057,10.1865913,212.39,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736100575266,7.4865913,212.37,212.3,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736100575565,7.4865913,212.34,212.29,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100576265,7.4865913,212.34,212.27,14.03278855]
["bitfinex-derivatives","SOLF0:USTF0",1736100577272,7.4865913,212.34,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736100577459,9.8418913,212.34,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736100577664,2.3553,212.34,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736100577865,7.4865913,212.32,212.26,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100578066,7.4865913,212.32,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736100578562,7.4865913,212.3,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100580070,7.4865913,212.3,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100580868,7.4865913,212.32,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736100584572,5.0553,212.34,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100584772,12.5418913,212.34,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100585269,7.4865913,212.32,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100594286,7.4865913,212.32,212.25,8.9051913]
["bitfinex-derivatives","SOLF0:USTF0",1736100594488,7.4865913,212.32,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100594686,2.7,212.34,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100594885,7.4865913,212.33,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736100600292,7.4865913,212.31,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736100600694,7.4865913,212.31,212.25,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1736100600898,7.4865913,212.27,212.24,82.69400697]
["bitfinex-derivatives","SOLF0:USTF0",1736100601097,7.4865913,212.27,212.24,80.33770697]
["bitfinex-derivatives","SOLF0:USTF0",1736100602189,2.7,212.29,212.24,80.33770697]
["bitfinex-derivatives","SOLF0:USTF0",1736100602190,5.0558,212.29,212.24,82.69410697]
["bitfinex-derivatives","SOLF0:USTF0",1736100602490,7.4865913,212.28,212.24,82.69410697]
["bitfinex-derivatives","SOLF0:USTF0",1736100603397,7.4865913,212.28,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736100606099,9.8424913,212.28,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736100607901,9.8424913,212.28,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736100610703,9.8424913,212.28,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736100612006,7.4865913,212.26,212.2,33.70047892]
["bitfinex-derivatives","SOLF0:USTF0",1736100612301,7.4865913,212.24,212.2,32.21417892]
["bitfinex-derivatives","SOLF0:USTF0",1736100612502,10.1465913,212.24,212.2,32.21417892]
["bitfinex-derivatives","SOLF0:USTF0",1736100612803,10.1465913,212.24,212.2,6.02028427]
["bitfinex-derivatives","SOLF0:USTF0",1736100613303,12.5029913,212.24,212.2,8.37708427]
["bitfinex-derivatives","SOLF0:USTF0",1736100615502,2.3565,212.23,212.2,8.37708427]
["bitfinex-derivatives","SOLF0:USTF0",1736100616905,7.4865913,212.22,212.17,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100617102,7.4865913,212.18,212.17,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100617298,10.1465913,212.18,212.17,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100617809,10.1465913,212.18,212.13,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100618306,10.1465913,212.18,212.11,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736100619410,2.3572,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100620405,7.4865913,212.16,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100620706,9.8438913,212.16,212.11,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736100621710,9.8438913,212.16,212.11,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1736100623209,7.4865913,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100623409,7.4865913,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100626110,2.3572,212.17,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100626415,9.8437913,212.17,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100627411,9.8437913,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100628515,7.4865913,212.15,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100631714,7.4865913,212.15,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100631916,7.4865913,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100634016,7.4865913,212.15,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100634217,2.66,212.18,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100634523,2.66,212.17,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100635919,2.66,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100639520,9.8438913,212.16,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100640020,7.4865913,212.14,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100640826,7.4865913,212.14,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100641128,7.4865913,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100642424,7.4865913,212.14,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100642922,9.8438913,212.16,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100643923,9.8438913,212.16,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100645223,2.3575,212.14,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100645821,7.4865913,212.14,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100646721,2.3576,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100647124,2.66,212.12,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100648021,10.1465913,212.12,212.06,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736100649426,2.3579,212.1,212.06,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736100649626,10.1465913,212.12,212.06,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736100650027,12.5043913,212.12,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100653231,7.4865913,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100653429,12.5040913,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100653627,10.1465913,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100654433,12.5040913,212.14,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100655233,12.5040913,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100655533,12.5040913,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100655929,2.3576,212.13,212.08,9.8445913]
["bitfinex-derivatives","SOLF0:USTF0",1736100656134,2.3576,212.13,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100656433,2.66,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100656630,10.1465913,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100657231,12.5040913,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100658535,9.8440913,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100658735,12.5040913,212.14,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100659236,2.3573,212.16,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100659435,2.66,212.15,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100660233,5.0174,212.15,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100660739,5.0174,212.15,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100660938,2.3575,212.14,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100661637,2.3575,212.14,212.08,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736100661638,7.4865913,212.14,212.08,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736100662638,2.3578,212.12,212.08,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736100662832,7.4865913,212.12,212.07,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736100663334,2.3579,212.11,212.07,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736100666041,7.4865913,212.12,212.06,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736100667240,2.3579,212.1,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100668237,2.3579,212.1,212.06,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1736100671138,2.358,212.09,212.06,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1736100672842,2.64,212.1,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100673039,2.64,212.1,212.06,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736100673842,2.64,212.1,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100677857,2.64,212.1,212.06,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736100678157,88.01329919,212.18,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100678344,88.01329919,212.18,212.06,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736100678345,2.64,212.17,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100678551,2.64,212.17,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736100678959,10.1265913,212.17,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736100679259,2.3573,212.16,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736100681458,90.65329919,212.18,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100681753,2.64,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100682054,4.9968,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100683449,2.3568,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100683652,7.4865913,212.2,212.11,8.01029725]
["bitfinex-derivatives","SOLF0:USTF0",1736100683853,7.4865913,212.2,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100685555,2.357,212.18,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100685756,7.4865913,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100686458,2.3569,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100687962,10.1265913,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100688162,12.4833913,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100688763,2.64,212.2,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100689065,10.1265913,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100689868,12.4832913,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100690365,7.4865913,212.2,212.11,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736100690563,7.4865913,212.2,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100690962,2.64,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736100691161,7.4865913,212.21,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100691368,2.64,212.22,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100691757,7.4865913,212.19,212.13,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736100693560,7.4865913,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736100694569,7.4865913,212.17,212.13,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736100694965,10.1265913,212.17,212.13,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736100695967,2.64,212.17,212.13,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736100696172,10.1265913,212.21,212.13,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736100696366,12.4832913,212.21,212.16,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100701477,4.9967,212.21,212.16,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100701669,12.4832913,212.21,212.16,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736100701870,12.4832913,212.21,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100702375,2.64,212.21,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100703378,2.64,212.21,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100703574,2.64,212.24,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100704578,2.64,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100704779,7.4865913,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100705681,10.1265913,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100706481,2.3566,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736100716083,2.64,212.23,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736100716291,84.7288303,212.25,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100716988,84.7288303,212.25,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736100717191,2.64,212.26,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736100717586,9.8425913,212.27,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736100719894,7.4865913,212.25,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736100720586,7.4865913,212.25,212.18,9.0092913]
["bitfinex-derivatives","SOLF0:USTF0",1736100720783,7.4865913,212.25,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736100720984,7.4865913,212.23,212.21,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736100721391,7.4865913,212.23,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736100721898,7.4865913,212.21,212.15,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100722194,7.4865913,212.17,212.14,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100722393,7.4865913,212.15,212.14,26.19389465]
["bitfinex-derivatives","SOLF0:USTF0",1736100723098,9.8439913,212.15,212.1,28.55169465]
["bitfinex-derivatives","SOLF0:USTF0",1736100723994,9.8439913,212.15,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100724189,9.8439913,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100724588,7.4865913,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736100725789,9.8440913,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100725990,7.4865913,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100726186,10.1265913,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100727193,7.4865913,212.11,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100727389,2.64,212.13,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100727593,7.4865913,212.12,212.07,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736100728286,7.4865913,212.12,212.06,83.9769576]
["bitfinex-derivatives","SOLF0:USTF0",1736100728487,7.4865913,212.12,212.06,6.54619725]
["bitfinex-derivatives","SOLF0:USTF0",1736100728692,7.4865913,212.12,212.05,9.8449913]
["bitfinex-derivatives","SOLF0:USTF0",1736100729495,2.3579,212.1,212.05,9.8449913]
["bitfinex-derivatives","SOLF0:USTF0",1736100729698,7.4865913,212.12,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100731500,2.3578,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100735700,2.3578,212.11,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736100741114,9.8444913,212.1,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736100744417,9.8447913,212.08,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100744722,12.4847913,212.08,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736100752417,2.64,212.08,212.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100753524,2.64,212.08,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100754324,2.64,212.1,212.07,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100755927,2.3577,212.12,212.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100756128,2.64,212.1,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100756328,2.64,212.11,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100756528,2.64,212.11,212.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736100758727,12.4844913,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100760021,2.3579,212.1,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736100765931,2.64,212.11,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100766433,2.64,212.12,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736100767532,2.64,212.13,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100767926,2.357,212.18,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100768124,2.64,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100768931,4.9972,212.17,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736100770633,2.64,212.17,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100771333,2.64,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100772532,2.357,212.18,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100772740,4.997,212.18,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100773636,7.4865913,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736100774027,7.4865913,212.15,212.07,6.57133597]
["bitfinex-derivatives","SOLF0:USTF0",1736100774234,7.4865913,212.08,212.07,6.57133597]
["bitfinex-derivatives","SOLF0:USTF0",1736100774539,12.4846913,212.08,212.07,6.57133597]
["bitfinex-derivatives","SOLF0:USTF0",1736100774935,10.1265913,212.08,212.06,19.71400792]
["bitfinex-derivatives","SOLF0:USTF0",1736100775138,2.3583,212.07,212.06,19.71400792]
["bitfinex-derivatives","SOLF0:USTF0",1736100775437,10.1265913,212.08,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100775640,7.4865913,212.03,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100775939,2.64,212.02,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100776636,2.64,212.01,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736100778843,2.64,212.02,211.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100779042,2.64,212.02,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736100780142,2.64,212.03,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736100785148,12.4852913,212.03,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100785345,7.4865913,212.01,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100785545,7.4865913,212.01,211.94,10.4573913]
["bitfinex-derivatives","SOLF0:USTF0",1736100785747,7.4865913,212.01,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736100787753,12.4852913,212.03,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736100788154,10.1265913,212.03,212.0,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736100795356,10.1265913,212.03,211.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100796160,10.1265913,212.03,212.0,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736100797159,7.4865913,212.01,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100797362,7.4865913,212.01,211.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100797558,10.1465913,212.01,211.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100798161,10.1465913,212.01,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100798361,10.1465913,212.01,211.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100799164,10.1465913,212.01,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100801265,7.4865913,211.99,211.96,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736100802362,7.4865913,211.99,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100802669,7.4865913,211.99,211.94,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736100802866,7.4865913,211.97,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100803066,2.66,211.96,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100803965,2.66,211.96,211.86,19.71400792]
["bitfinex-derivatives","SOLF0:USTF0",1736100804265,7.4865913,211.95,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100805568,2.66,211.94,211.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100805866,2.66,211.94,211.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736100806066,2.66,211.94,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100807172,2.66,211.94,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100807766,7.4865913,211.95,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100807964,2.66,211.93,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100809768,7.4865913,211.95,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736100809965,2.66,211.94,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736100818370,7.4865913,211.95,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736100818572,2.66,211.94,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736100821379,2.66,211.94,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100821579,7.4865913,211.92,211.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736100821971,7.4865913,211.92,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736100822567,7.4865913,211.92,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100822871,2.66,211.94,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100823176,10.1465913,211.94,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100823371,10.1465913,211.94,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100823672,10.1465913,211.94,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736100823871,2.66,211.94,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100824276,2.66,211.94,211.92,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736100825475,2.66,211.94,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100826175,2.66,211.94,211.92,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736100827479,7.4865913,211.95,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100827676,2.64,211.94,211.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100828479,2.64,211.94,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100828677,2.64,211.94,211.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100829478,2.64,211.94,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100829780,2.64,211.93,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100835383,163.5075801,212.16,211.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100835589,7.4865913,211.97,211.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100835891,2.64,211.96,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100840994,2.64,211.96,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100841195,7.4865913,211.93,211.91,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736100848395,7.4865913,211.93,211.87,6.57325759]
["bitfinex-derivatives","SOLF0:USTF0",1736100848700,7.4865913,211.91,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100848901,10.1265913,211.91,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100849399,10.1265913,211.91,211.87,6.57325759]
["bitfinex-derivatives","SOLF0:USTF0",1736100849599,10.1265913,211.91,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736100849801,10.1265913,211.91,211.87,6.57325759]
["bitfinex-derivatives","SOLF0:USTF0",1736100850700,10.1265913,211.91,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736100850891,10.1265913,211.91,211.86,27.79266551]
["bitfinex-derivatives","SOLF0:USTF0",1736100851294,10.1265913,211.91,211.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736100853399,10.1265913,211.91,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736100855400,10.1265913,211.91,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736100858307,10.1265913,211.91,211.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736100858605,10.1265913,211.91,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736100859899,7.4865913,211.89,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736100863607,7.4865913,211.89,211.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736100863807,7.4865913,211.89,211.88,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736100873309,7.4865913,211.89,211.77,167.14640755]
["bitfinex-derivatives","SOLF0:USTF0",1736100873608,7.4865913,211.85,211.78,86.01822352]
["bitfinex-derivatives","SOLF0:USTF0",1736100873912,10.1265913,211.85,211.78,86.01822352]
["bitfinex-derivatives","SOLF0:USTF0",1736100874112,10.1265913,211.85,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736100874113,2.64,211.85,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736100874315,2.64,211.87,211.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100874510,2.64,211.87,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100874710,0.7204,212.01,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100874907,7.4865913,211.92,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100875108,2.64,211.91,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100875609,2.3595,211.96,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736100875812,7.4865913,211.93,211.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100876008,7.4865913,211.93,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736100876211,0.7204,212.01,211.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100876516,7.4865913,211.97,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100876815,2.64,211.96,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100880317,79.07245602,212.02,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100880518,7.4865913,212.0,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100880707,2.64,211.99,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100881517,2.64,211.99,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736100882714,7.4865913,212.0,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100882919,2.64,211.99,211.98,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736100888624,2.64,211.99,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100888822,7.4865913,211.98,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100889017,7.4865913,211.98,211.89,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736100889222,7.4865913,211.96,211.89,8.9001913]
["bitfinex-derivatives","SOLF0:USTF0",1736100890520,7.4865913,211.96,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100892328,7.4865913,211.98,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100893123,2.64,211.99,211.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100893323,2.64,211.99,211.98,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736100895728,7.4865913,212.01,211.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100895927,7.4865913,212.01,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736100896127,10.1265913,212.01,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736100896323,7.4865913,212.01,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736100896631,79.35365602,212.02,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736100896830,2.64,212.02,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736100897035,7.4865913,212.04,211.98,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736100897327,10.1265913,212.04,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100898130,10.1265913,212.04,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736100900535,10.1265913,212.04,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736100901334,10.1265913,212.04,211.98,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736100901533,7.4865913,212.0,211.98,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736100903330,7.4865913,212.0,211.95,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736100903535,7.4865913,211.98,211.95,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736100904134,7.4865913,211.98,211.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100905537,10.1265913,211.98,211.94,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1736100905739,7.4865913,211.96,211.94,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1736100906234,7.4865913,211.96,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100907237,10.1265913,211.98,211.94,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1736100907437,10.1265913,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736100911942,10.1265913,211.98,211.92,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736100913947,10.1265913,211.98,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100914449,10.1265913,211.98,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100920452,10.1265913,211.98,211.92,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736100920453,2.64,211.98,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100921944,2.64,211.98,211.92,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736100921945,3.54053444,212.07,211.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100922148,7.4865913,212.02,211.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100922346,2.64,212.01,211.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100923158,7.4865913,212.02,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100923452,2.64,212.01,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100923652,7.4865913,212.0,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100924158,2.64,212.01,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100924351,7.4865913,212.0,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736100926849,7.4865913,212.0,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100927764,2.64,211.99,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736100931151,2.64,211.99,211.97,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736100935067,2.64,211.99,211.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100936468,2.64,211.99,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736100939674,7.4865913,211.98,211.91,26.28726551]
["bitfinex-derivatives","SOLF0:USTF0",1736100940470,7.4865913,211.98,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100940669,9.8458913,211.98,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736100940874,9.8458913,211.98,211.9,35.21315681]
["bitfinex-derivatives","SOLF0:USTF0",1736100941173,9.8458913,211.98,211.9,15.49914889]
["bitfinex-derivatives","SOLF0:USTF0",1736100941973,9.8458913,211.98,211.91,4.54452289]
["bitfinex-derivatives","SOLF0:USTF0",1736100942476,9.8458913,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736100944667,7.4865913,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736100946875,9.8459913,211.98,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100947077,7.4865913,211.98,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736100947472,7.4865913,211.96,211.9,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736100947776,7.4865913,211.94,211.9,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736100947976,10.1265913,211.94,211.9,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736100949177,10.1265913,211.94,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736100949785,10.1265913,211.94,211.89,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736100950579,10.1265913,211.94,211.89,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736100950783,7.4865913,211.92,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736100952488,2.36,211.91,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736100953383,7.4865913,211.88,211.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736100953584,10.1265913,211.88,211.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736100953785,2.64,211.88,211.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736100954585,2.64,211.88,211.85,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736100954777,5.0004,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736100955178,2.64,211.88,211.83,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736100955386,2.3605,211.87,211.83,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736100955784,2.64,211.88,211.83,9.0152913]
["bitfinex-derivatives","SOLF0:USTF0",1736100958485,2.64,211.88,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736100960587,2.64,211.88,211.83,9.0152913]
["bitfinex-derivatives","SOLF0:USTF0",1736100961487,5.0004,211.88,211.83,11.3760913]
["bitfinex-derivatives","SOLF0:USTF0",1736100963293,5.0004,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736100963492,2.64,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736100965486,2.64,211.88,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736100965687,2.66,211.87,211.83,9.0152913]
["bitfinex-derivatives","SOLF0:USTF0",1736100966394,2.66,211.87,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736100966594,2.66,211.88,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736100970703,2.66,211.88,211.8,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736100970904,2.3606,211.86,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736100971804,12.5070913,211.88,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736100972895,10.1465913,211.88,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736100973103,10.1465913,211.88,211.8,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736100973304,7.4865913,211.86,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736100973600,2.3607,211.85,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736100975313,9.8471913,211.86,211.81,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736100975497,9.8471913,211.86,211.8,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736100975801,9.8471913,211.86,211.75,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736100975802,7.4865913,211.82,211.74,6.57325759]
["bitfinex-derivatives","SOLF0:USTF0",1736100975992,7.4865913,211.82,211.74,14.05984889]
["bitfinex-derivatives","SOLF0:USTF0",1736100975993,2.66,211.81,211.74,14.05984889]
["bitfinex-derivatives","SOLF0:USTF0",1736100976191,2.66,211.81,211.74,6.57325759]
["bitfinex-derivatives","SOLF0:USTF0",1736100976395,7.4865913,211.8,211.74,6.57325759]
["bitfinex-derivatives","SOLF0:USTF0",1736100976797,9.8478913,211.8,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736100977405,9.8478913,211.8,211.75,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736100977904,2.66,211.81,211.78,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736100979204,2.66,211.81,211.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100979401,2.66,211.81,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736100980302,2.66,211.81,211.8,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736100985707,2.66,211.81,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736100986112,7.4865913,211.8,211.73,8.9567913]
["bitfinex-derivatives","SOLF0:USTF0",1736100986317,7.4865913,211.8,211.73,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736100987510,7.4865913,211.8,211.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736100988108,9.8481913,211.78,211.73,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736100989216,2.66,211.81,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736100989410,7.4865913,211.77,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736100989604,2.64,211.76,211.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100989808,2.64,211.76,211.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100990419,2.64,211.76,211.75,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736100991706,2.64,211.76,211.67,116.90885224]
["bitfinex-derivatives","SOLF0:USTF0",1736100991707,14.15,211.75,211.59,73.18092084]
["bitfinex-derivatives","SOLF0:USTF0",1736100991908,51.58,211.76,211.59,73.18092084]
["bitfinex-derivatives","SOLF0:USTF0",1736100992116,2.64,211.74,211.59,73.18092084]
["bitfinex-derivatives","SOLF0:USTF0",1736100992313,7.4865913,211.7,211.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100992513,163.5075801,211.63,211.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100993013,81.20931937,211.62,211.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100993210,2.64,211.61,211.3,208.16958742]
["bitfinex-derivatives","SOLF0:USTF0",1736100993405,129.15884409,211.55,211.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100993714,161.44855512,211.55,211.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100993917,129.13542027,211.55,211.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100994413,165.2284511,211.55,211.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100994616,36.09303083,211.55,211.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100995017,128.96095345,211.57,211.55,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1736100995514,128.96095345,211.56,211.55,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1736100996016,128.96095345,211.57,211.55,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1736100996618,161.44855512,211.6,211.56,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736100996619,161.44855512,211.58,211.56,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736100996918,161.44855512,211.58,211.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100997217,161.44855512,211.58,211.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100997218,128.73130873,211.55,211.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100997418,126.42530873,211.55,211.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736100997913,161.44855512,211.59,211.57,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1736100998338,2.64,211.61,211.59,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736100998718,7.4865913,211.6,211.59,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736101001021,196.20909612,211.62,211.59,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736101001318,203.69568742,211.62,211.59,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736101001719,365.14424254,211.62,211.59,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736101002324,203.69568742,211.62,211.59,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736101002824,7.4865913,211.62,211.59,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736101005521,2.66,211.63,211.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101005722,2.66,211.63,211.54,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736101005921,7.4865913,211.62,211.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101007025,7.4865913,211.62,211.6,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736101009617,2.68,211.65,211.64,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736101010027,10.1865913,211.66,211.6,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736101010919,7.4865913,211.64,211.63,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736101013822,128.46255804,211.78,211.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101014027,7.4865913,211.7,211.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101014224,7.4865913,211.68,211.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101014424,7.4865913,211.68,211.6,8.9655913]
["bitfinex-derivatives","SOLF0:USTF0",1736101015224,7.4865913,211.66,211.6,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736101015629,7.4865913,211.66,211.65,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736101018029,7.4865913,211.67,211.6,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736101018230,7.4865913,211.67,211.66,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736101025330,2.68,211.72,211.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101025524,2.68,211.72,211.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101025525,7.4865913,211.69,211.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101025728,7.4865913,211.69,211.64,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736101026636,7.4865913,211.69,211.68,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736101028439,7.4865913,211.71,211.7,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736101028932,2.68,211.74,211.72,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736101029231,7.4865913,211.73,211.72,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736101030442,2.68,211.77,211.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101030639,7.4865913,211.74,211.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736101031028,7.4865913,211.72,211.69,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736101031234,7.4865913,211.72,211.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736101031732,2.68,211.77,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736101031933,7.4865913,211.75,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736101032735,2.68,211.78,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736101032932,7.4865913,211.75,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736101033736,2.68,211.78,211.76,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736101033937,7.4865913,211.77,211.76,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736101035341,7.4865913,211.77,211.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736101035534,7.4865913,211.72,211.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736101037232,7.4865913,211.74,211.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736101038437,5.0415,211.78,211.73,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736101038635,2.68,211.78,211.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101038842,7.4865913,211.77,211.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101039739,7.4865913,211.77,211.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101039938,7.4865913,211.77,211.76,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736101040733,5.0612,211.81,211.77,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736101040940,7.4865913,211.78,211.77,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736101043338,7.4865913,211.78,211.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736101043538,7.4865913,211.75,211.68,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736101044144,7.4865913,211.75,211.73,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736101047047,7.4865913,211.75,211.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101047344,7.4865913,211.77,211.74,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736101052441,7.4865913,211.77,211.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101052647,7.4865913,211.79,211.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101052841,2.7,211.82,211.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101053043,7.4865913,211.81,211.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101053242,7.4865913,211.81,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736101054137,2.3606,211.87,211.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101054342,7.4865913,211.85,211.78,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736101054742,5.0604,211.88,211.8,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736101054942,2.8685,211.94,211.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101055251,7.4865913,211.87,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736101055640,7.4865913,211.87,211.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101056640,7.4865913,211.87,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736101056845,2.7,211.88,211.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101057046,7.4865913,211.89,211.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101057241,7.4865913,211.89,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736101057945,7.4865913,211.89,211.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101058848,7.4865913,211.89,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736101059043,7.4865913,211.89,211.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101060753,7.4865913,211.87,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736101062750,2.7,211.91,211.79,10.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101063045,7.4865913,211.92,211.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101063245,2.7,211.94,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101063445,10.1865913,211.94,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101063646,128.46255804,211.99,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101063843,7.4865913,211.95,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101064047,2.7,211.98,211.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101064247,7.4865913,211.97,211.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101064851,7.4865913,211.97,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101065150,7.4865913,211.97,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101065851,2.9872,212.03,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101066047,7.4865913,211.98,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101066647,2.3591,212.0,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101066849,7.4865913,211.99,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101068458,7.4865913,211.99,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101068654,2.9322,212.09,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101068849,7.4865913,212.0,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101069554,7.4865913,212.0,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101069757,7.4865913,212.0,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101070758,7.4865913,211.98,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101070957,7.4865913,211.98,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101072456,7.4865913,211.98,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101073661,2.3591,212.0,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101073862,7.4865913,211.98,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101075059,2.3591,212.0,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101075262,9.8456913,212.0,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101075664,9.8456913,212.0,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101076068,7.4865913,212.03,211.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101076669,7.4865913,212.03,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736101077670,9.8452913,212.03,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736101080469,2.3588,212.02,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736101080974,9.8457913,211.99,211.95,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736101081967,9.8457913,211.99,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101084171,9.8457913,211.99,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101088472,7.4865913,212.01,211.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101088674,7.4865913,212.01,211.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101089581,7.4865913,212.01,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736101089877,2.3587,212.03,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736101090377,9.8452913,212.03,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736101091683,7.4865913,212.01,211.98,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736101092479,7.4865913,212.01,211.97,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736101092679,7.4865913,212.01,211.95,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736101092680,7.4865913,211.99,211.95,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736101092878,7.4865913,211.98,211.95,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736101093070,7.4865913,211.98,211.93,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736101093276,7.4865913,211.98,211.92,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736101094582,9.8458913,211.98,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736101095082,7.4865913,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101105385,2.3594,211.97,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736101106882,7.4865913,211.94,211.86,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736101107082,7.4865913,211.92,211.86,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736101108686,7.4865913,211.92,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101109285,5.0397,211.95,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736101109586,12.5262913,211.95,211.9,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736101112585,12.5262913,211.95,211.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101112890,12.5262913,211.95,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736101116186,10.1665913,211.95,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736101119387,7.4865913,211.93,211.86,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736101119594,2.68,211.95,211.86,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736101119595,7.4865913,211.91,211.86,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736101120497,7.4865913,211.91,211.88,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736101120697,7.4865913,211.91,211.86,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736101120899,7.4865913,211.89,211.85,76.63674254]
["bitfinex-derivatives","SOLF0:USTF0",1736101123496,7.4865913,211.89,211.86,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736101126500,9.8469913,211.89,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736101126691,7.4865913,211.87,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736101127815,7.4865913,211.87,211.8,8.9282913]
["bitfinex-derivatives","SOLF0:USTF0",1736101127995,2.68,211.9,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101128199,10.1665913,211.9,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101129206,2.68,211.92,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101129405,12.5265913,211.92,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101130239,10.1665913,211.92,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101130423,2.36,211.91,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101131008,2.36,211.91,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101131009,2.36,211.91,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101133509,9.8464913,211.92,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101133807,12.5264913,211.92,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101135110,5.0399,211.92,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101135306,3.015,211.99,211.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101135509,7.4865913,211.97,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101136414,12.5259913,211.97,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101136810,7.4865913,211.95,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101140614,12.5259913,211.97,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101142517,9.8459913,211.97,211.93,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101142816,5.0193,211.98,211.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101143015,5.0193,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101143421,2.3593,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101143621,2.66,211.99,211.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101143819,2.66,211.99,211.95,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736101144019,12.5056913,212.0,211.95,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736101144620,2.3591,212.0,211.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101144822,2.3591,212.0,211.95,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101146722,2.66,212.02,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736101147112,10.1465913,212.03,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736101148018,7.4865913,212.03,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736101148523,7.4865913,212.03,211.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101149518,9.8452913,212.03,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736101150019,2.3586,212.04,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736101151720,7.4865913,212.03,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736101152124,7.4865913,212.03,211.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736101152321,2.66,212.06,211.98,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736101152322,7.4865913,212.01,211.98,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736101154619,2.9285,212.13,211.98,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736101154825,2.3587,212.03,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736101166441,2.66,212.06,211.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736101166739,7.4865913,212.07,212.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101166941,2.9285,212.13,212.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101167140,7.4865913,212.1,212.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101168041,2.64,212.12,211.84,19.69756317]
["bitfinex-derivatives","SOLF0:USTF0",1736101168042,7.4865913,212.0,211.84,19.69756317]
["bitfinex-derivatives","SOLF0:USTF0",1736101168242,7.4865913,211.88,211.84,19.69756317]
["bitfinex-derivatives","SOLF0:USTF0",1736101168441,7.4865913,211.86,211.84,19.69756317]
["bitfinex-derivatives","SOLF0:USTF0",1736101168643,2.3606,211.86,211.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101168842,7.4865913,211.89,211.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101169438,7.4865913,211.89,211.79,10.1465913]
["bitfinex-derivatives","SOLF0:USTF0",1736101169639,2.3605,211.87,211.79,10.1465913]
["bitfinex-derivatives","SOLF0:USTF0",1736101170136,9.8470913,211.87,211.79,10.1465913]
["bitfinex-derivatives","SOLF0:USTF0",1736101170642,7.4865913,211.87,211.79,12.5078913]
["bitfinex-derivatives","SOLF0:USTF0",1736101171545,7.4865913,211.87,211.8,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736101173750,2.66,211.9,211.79,10.1465913]
["bitfinex-derivatives","SOLF0:USTF0",1736101174053,7.4865913,211.89,211.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101174447,2.66,211.95,211.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101174649,7.4865913,211.91,211.87,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736101174947,7.4865913,211.91,211.84,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736101175150,2.66,211.96,211.84,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736101175151,7.4865913,211.89,211.84,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736101175745,7.4865913,211.89,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736101178440,7.4865913,211.89,211.84,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736101181049,2.3604,211.88,211.84,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736101182849,7.4865913,211.87,211.84,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736101183048,7.4865913,211.85,211.8,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736101183254,7.4865913,211.85,211.8,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736101183452,7.4865913,211.85,211.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736101183756,7.4865913,211.83,211.79,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736101184655,7.4865913,211.83,211.77,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736101185558,7.4865913,211.83,211.77,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736101186658,9.8474913,211.83,211.77,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736101186852,9.8474913,211.83,211.78,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736101187353,2.3608,211.85,211.79,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736101187554,7.4865913,211.84,211.77,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736101188052,2.66,211.87,211.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101188259,7.4865913,211.86,211.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101188760,2.3606,211.87,211.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101188958,9.8471913,211.87,211.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101189464,9.8471913,211.87,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736101193563,2.3606,211.87,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736101193865,7.4865913,211.86,211.82,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736101195374,7.4865913,211.86,211.83,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736101196264,7.4865913,211.88,211.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101196665,7.4865913,211.88,211.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101197370,7.4865913,211.88,211.83,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736101197669,7.4865913,211.88,211.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101198073,7.4865913,211.88,211.83,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736101198274,7.4865913,211.9,211.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101198471,2.74,211.91,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101198669,7.4865913,211.9,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101200682,14.19,212.06,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101200975,128.46255804,212.07,211.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736101200976,0.75451654,212.05,211.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736101201177,3.49451654,212.04,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101201381,9.8458913,211.98,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101201781,7.4865913,211.98,211.94,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736101202478,7.4865913,211.98,211.96,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736101202674,7.4865913,211.98,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101203280,7.4865913,211.98,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101204578,9.8458913,211.98,211.93,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736101204782,7.4865913,211.94,211.87,8.9504913]
["bitfinex-derivatives","SOLF0:USTF0",1736101205271,9.8462913,211.94,211.89,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736101206078,9.8462913,211.94,211.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736101206079,7.4865913,211.94,211.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736101208898,9.8464913,211.92,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101210390,9.8467913,211.9,211.85,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736101210889,7.4865913,211.88,211.84,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736101212484,7.4865913,211.88,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736101212990,9.8467913,211.9,211.85,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736101213895,2.74,211.92,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101214086,7.4865913,211.91,211.88,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736101216992,7.4865913,211.91,211.86,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101217491,9.8466913,211.91,211.86,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101218795,7.4865913,211.91,211.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101218986,7.4865913,211.91,211.87,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736101219289,7.4865913,211.91,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101219494,7.4865913,211.93,211.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101221392,7.4865913,211.93,211.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101221893,7.4865913,211.93,211.89,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736101222295,7.4865913,211.95,211.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101222499,7.4865913,211.95,211.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736101222700,7.4865913,211.95,211.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101223199,7.4865913,211.95,211.92,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736101223398,7.4865913,211.95,211.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101224295,7.4865913,211.95,211.92,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736101225995,5.0592,211.99,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101226302,7.4865913,211.97,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101227898,7.4865913,211.98,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736101231005,7.4865913,211.98,211.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101231300,2.3592,211.99,211.95,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736101231602,2.7,212.01,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101231795,7.4865913,212.01,211.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101232000,7.4865913,212.01,211.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101232200,2.7,212.03,211.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101232394,7.4865913,212.01,211.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101232596,7.4865913,212.01,211.96,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736101232796,7.4865913,212.01,211.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101233604,5.0586,212.04,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736101233798,7.4865913,212.03,211.99,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736101234904,7.4865913,212.03,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736101235101,128.46255804,212.12,211.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101235306,7.4865913,212.04,211.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101235501,7.4865913,212.04,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736101235697,7.4865913,212.04,211.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101237102,7.4865913,212.04,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736101237308,7.4865913,212.06,212.03,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736101239908,7.4865913,212.06,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736101243708,7.4865913,212.06,211.98,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736101243909,7.4865913,212.04,211.98,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736101244111,7.4865913,212.04,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736101247307,9.8449913,212.06,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736101247612,9.8449913,212.06,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736101250209,7.4865913,212.06,212.02,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736101250601,10.1865913,212.08,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736101251507,51.56,212.15,212.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101251707,7.4865913,212.1,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736101252913,51.56,212.15,212.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101253213,7.4865913,212.1,212.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101253714,7.4865913,212.1,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101254611,2.3576,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101254914,2.68,212.14,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101255114,2.68,212.16,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101255316,7.4865913,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101255617,7.4865913,212.15,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101256210,7.4865913,212.13,212.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101256816,2.68,212.16,212.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101256817,2.3575,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101257011,7.4865913,212.13,212.06,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736101257212,7.4865913,212.13,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101258715,7.4865913,212.13,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736101259116,2.3575,212.14,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101260716,2.3575,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101260913,2.3575,212.14,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101261316,9.8439913,212.15,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101261513,2.3574,212.15,212.07,8.9143913]
["bitfinex-derivatives","SOLF0:USTF0",1736101261722,7.4865913,212.14,212.07,8.9143913]
["bitfinex-derivatives","SOLF0:USTF0",1736101262415,7.4865913,212.14,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736101262615,5.0373,212.16,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736101262916,149.85978843,212.26,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101263220,2.3571,212.18,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101264826,7.4865913,212.15,212.07,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736101265121,7.4865913,212.15,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101266519,2.3575,212.14,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101266720,7.4865913,212.15,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101267623,9.8439913,212.15,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101268023,7.4865913,212.15,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101268926,9.8439913,212.15,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101269325,2.357,212.19,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101269521,7.4865913,212.19,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101270525,9.8434913,212.19,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101270726,7.4865913,212.19,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101271830,7.4865913,212.17,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101276728,7.4865913,212.15,212.07,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736101276929,7.4865913,212.13,212.07,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736101277536,7.4865913,212.13,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736101278432,128.46255804,212.23,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101278639,155.2566688,212.24,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101279334,155.2566688,212.24,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736101279540,7.4865913,212.29,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101279944,7.4865913,212.29,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736101280136,7.4865913,212.29,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101281243,9.8423913,212.29,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736101282837,7.4865913,212.27,212.21,9.8431913]
["bitfinex-derivatives","SOLF0:USTF0",1736101283046,7.4865913,212.27,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101283441,7.4865913,212.28,212.18,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736101283646,2.356,212.27,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101284545,2.3563,212.25,212.18,11.7857913]
["bitfinex-derivatives","SOLF0:USTF0",1736101284745,2.3563,212.25,212.18,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736101284941,2.3565,212.23,212.18,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736101285247,2.3565,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101285446,7.4865913,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101285653,7.4865913,212.22,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101285947,7.4865913,212.22,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101286146,7.4865913,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736101288145,7.4865913,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101288350,2.3565,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101292047,9.8429913,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736101292847,10.2265913,212.24,212.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736101293149,10.2265913,212.24,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101293546,12.5829913,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736101295052,7.4865913,212.24,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101295352,2.74,212.24,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736101296554,2.74,212.24,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101300450,2.3563,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101300651,5.0963,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101301351,7.4865913,212.24,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101302950,7.4865913,212.24,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101304155,5.0963,212.25,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736101304455,2.74,212.25,212.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101304857,7.4865913,212.29,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101305051,10.2265913,212.29,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101305556,2.3566,212.23,212.14,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736101305856,7.4865913,212.23,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101306956,2.3566,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101307455,10.2265913,212.24,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101308049,7.4865913,212.24,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101308250,10.2265913,212.24,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101308449,10.2265913,212.24,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101308450,2.3565,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101311353,2.3567,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101311664,7.4865913,212.2,212.14,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736101311847,7.4865913,212.18,212.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101312450,7.4865913,212.18,212.07,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736101312650,7.4865913,212.16,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101313050,7.4865913,212.14,212.07,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736101313251,7.4865913,212.12,212.07,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736101314452,9.8442913,212.12,212.07,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736101316155,7.4865913,212.12,212.07,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736101317254,9.8442913,212.12,212.07,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736101318360,2.3578,212.11,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101320455,2.3578,212.11,212.06,491.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736101325158,7.4865913,212.11,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101325359,2.358,212.1,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101326960,10.2065913,212.09,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101327265,7.4865913,212.07,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101328555,9.8448913,212.07,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101330863,7.4865913,212.07,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101333663,9.8448913,212.07,212.06,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101346876,2.3591,212.0,211.98,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736101347071,7.4865913,212.01,211.98,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736101347577,7.4865913,212.01,211.98,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736101347967,2.359,212.0,211.98,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736101350177,2.359,212.0,211.96,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736101351071,128.46255804,212.13,211.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101351268,128.46255804,212.13,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736101351269,7.4865913,212.06,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736101351473,2.68,212.05,212.01,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736101351878,5.0385,212.05,212.0,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736101352374,2.3583,212.07,212.02,9.8452913]
["bitfinex-derivatives","SOLF0:USTF0",1736101352574,2.3583,212.07,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101352879,2.68,212.1,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101353080,2.3581,212.09,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736101354680,2.3581,212.08,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736101357078,5.0379,212.1,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736101358380,2.3578,212.11,212.06,9.8448913]
["bitfinex-derivatives","SOLF0:USTF0",1736101360173,2.68,212.13,212.06,9.8448913]
["bitfinex-derivatives","SOLF0:USTF0",1736101360384,7.4865913,212.12,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736101362286,2.3579,212.1,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736101363387,2.3579,212.1,212.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101363589,2.3579,212.1,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736101366291,7.4865913,212.12,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736101366597,2.3578,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736101366799,2.3578,212.11,212.06,9.8448913]
["bitfinex-derivatives","SOLF0:USTF0",1736101369401,2.3578,212.11,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736101370103,2.3578,212.11,212.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101370396,2.3578,212.11,212.07,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736101375532,5.0376,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101375823,5.0376,212.13,212.06,410.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101375824,2.3576,212.13,212.06,410.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101376526,2.3576,212.13,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736101379013,7.4865913,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101379212,2.66,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101380100,2.66,212.15,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736101380493,2.66,212.15,212.08,410.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101380899,7.4865913,212.13,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101382201,9.8442913,212.13,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101382399,7.4865913,212.11,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101382802,2.3579,212.1,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101385713,9.8443913,212.11,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101386114,2.3578,212.11,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101393212,2.66,212.13,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101393213,7.4865913,212.12,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101393909,7.4865913,212.1,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101394711,2.358,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101397611,9.8445913,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101398922,2.358,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101401620,9.8445913,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101410822,12.5045913,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101417331,9.8445913,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101417529,12.5045913,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101424534,2.358,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101424834,5.018,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101425033,2.358,212.09,212.08,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101429838,2.358,212.09,212.08,218.8054106]
["bitfinex-derivatives","SOLF0:USTF0",1736101430338,3.11646437,212.09,212.08,218.8054106]
["bitfinex-derivatives","SOLF0:USTF0",1736101430736,3.11645335,212.09,212.08,218.8054106]
["bitfinex-derivatives","SOLF0:USTF0",1736101431541,6.65645008,212.09,212.08,218.8054106]
["bitfinex-derivatives","SOLF0:USTF0",1736101431935,15.19830065,212.09,212.08,218.8054106]
["bitfinex-derivatives","SOLF0:USTF0",1736101432339,15.19830114,212.09,212.08,33.6108212]
["bitfinex-derivatives","SOLF0:USTF0",1736101432534,11.65830392,212.09,212.08,33.6108212]
["bitfinex-derivatives","SOLF0:USTF0",1736101433138,3.11645335,212.09,212.08,33.6108212]
["bitfinex-derivatives","SOLF0:USTF0",1736101433342,3.11709656,212.09,212.08,33.6108212]
["bitfinex-derivatives","SOLF0:USTF0",1736101434437,11.66605431,212.09,212.08,33.6108212]
["bitfinex-derivatives","SOLF0:USTF0",1736101434945,3.11709656,212.09,212.08,33.6108212]
["bitfinex-derivatives","SOLF0:USTF0",1736101435438,0.75909656,212.09,212.0,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736101435741,2.3589,212.01,212.0,187.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736101444242,128.46255804,212.11,212.0,187.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736101444444,2.66,212.1,212.0,195.2540913]
["bitfinex-derivatives","SOLF0:USTF0",1736101444744,7.4865913,212.09,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101444940,2.3583,212.07,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101445146,2.66,212.06,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101445341,0.3575,212.06,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101445743,2.7159,212.06,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101445940,5.0184,212.06,212.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101449746,2.3582,212.08,212.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101449943,2.3582,212.08,212.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736101450147,5.0182,212.08,212.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736101450746,2.3583,212.07,212.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736101450950,2.3583,212.07,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101453051,2.3583,212.07,212.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736101458553,2.3584,212.06,212.05,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736101460455,2.3584,212.06,212.05,186.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736101460845,9.8449913,212.06,212.05,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101467652,2.3584,212.06,212.05,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101469653,2.66,212.07,212.05,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101469959,5.0182,212.08,212.05,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101474057,2.3579,212.11,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101474267,5.0179,212.11,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101474861,5.0179,212.11,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101476056,2.3579,212.11,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101476258,5.0179,212.11,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101477460,5.0179,212.11,212.06,9.8449913]
["bitfinex-derivatives","SOLF0:USTF0",1736101477962,2.3579,212.11,212.06,9.8449913]
["bitfinex-derivatives","SOLF0:USTF0",1736101480161,2.3579,212.11,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101490278,2.3579,212.11,212.06,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101493485,2.66,212.12,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101494079,2.3576,212.14,212.1,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101494274,2.3576,212.14,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101495779,2.3574,212.15,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101495981,2.66,212.16,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101496182,7.4865913,212.18,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101496483,2.3573,212.16,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101499978,2.3573,212.16,212.12,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101502288,7.4865913,212.17,212.12,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101502586,7.4865913,212.15,212.12,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101503485,2.3576,212.13,212.12,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101505285,7.4865913,212.15,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101505491,2.3576,212.13,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101506085,2.3577,212.12,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101507193,7.4865913,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101507382,2.3578,212.11,212.08,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101508384,2.3579,212.1,212.08,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101511495,2.3577,212.13,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101511694,2.3577,212.13,212.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101514300,2.3577,212.13,212.09,9.8444913]
["bitfinex-derivatives","SOLF0:USTF0",1736101514796,2.3577,212.13,212.09,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736101514994,2.3578,212.12,212.08,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101515801,2.64,212.14,212.08,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101515802,2.3578,212.11,212.08,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101517606,7.4865913,212.13,212.08,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101520501,2.3579,212.11,212.08,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101520706,2.64,212.14,212.08,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101520907,2.64,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101521709,4.9975,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101524211,2.3575,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736101524403,2.3575,212.14,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101526213,2.3575,212.14,212.1,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101527815,2.64,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101531417,2.3573,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101532317,2.3573,212.16,212.11,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736101535420,2.3573,212.16,212.11,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101538222,2.3573,212.16,212.1,9.8444913]
["bitfinex-derivatives","SOLF0:USTF0",1736101543228,2.3573,212.16,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101543528,131.10255804,212.2,212.14,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101543827,128.46255804,212.2,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101544427,130.81935804,212.2,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101544629,2.3568,212.2,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101545527,2.3568,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101545728,7.4865913,212.2,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101545929,7.4865913,212.17,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101546119,2.64,212.16,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101547533,2.3574,212.15,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101555140,9.8439913,212.15,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101557336,2.3574,212.15,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101562741,4.9974,212.15,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101563240,2.64,212.15,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101565138,2.64,212.15,212.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101567243,4.9974,212.15,212.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101567644,4.9974,212.15,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101570248,2.64,212.15,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101570445,2.3575,212.14,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101571141,2.3575,212.14,212.09,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101571945,2.3575,212.14,212.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101573939,2.3577,212.13,212.07,7.26875784]
["bitfinex-derivatives","SOLF0:USTF0",1736101574137,2.3577,212.13,212.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101575452,2.64,212.15,212.07,4.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101575751,2.3579,212.1,212.07,12.39704914]
["bitfinex-derivatives","SOLF0:USTF0",1736101577146,2.3579,212.1,212.07,197.39704914]
["bitfinex-derivatives","SOLF0:USTF0",1736101578755,2.3579,212.1,212.07,189.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101579056,2.3579,212.1,212.07,197.39704914]
["bitfinex-derivatives","SOLF0:USTF0",1736101582358,2.3581,212.08,212.07,189.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101583158,2.3581,212.08,212.07,4.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101583458,2.358,212.09,212.07,4.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101584663,2.64,212.15,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101585049,7.4865913,212.14,212.07,4.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101585254,2.358,212.1,212.07,4.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101587060,2.3577,212.12,212.07,4.91045784]
["bitfinex-derivatives","SOLF0:USTF0",1736101588456,2.3577,212.12,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101589054,2.3577,212.12,212.08,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101590360,2.64,212.16,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101590559,2.64,212.16,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101590956,2.3574,212.15,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101595162,2.3574,212.15,212.1,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101601065,2.3574,212.15,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101607073,2.3574,212.15,212.1,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101608974,2.3574,212.15,212.1,194.8444913]
["bitfinex-derivatives","SOLF0:USTF0",1736101609270,2.64,212.17,212.1,194.8444913]
["bitfinex-derivatives","SOLF0:USTF0",1736101609471,2.3573,212.16,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101613071,7.4865913,212.2,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101613374,2.3571,212.18,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101619076,2.3571,212.18,212.14,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101620379,2.3573,212.16,212.14,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101620584,2.3573,212.16,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101622377,2.3574,212.15,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101623883,2.64,212.19,212.14,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101624082,2.3572,212.17,212.14,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101625279,2.3572,212.17,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101627686,2.3572,212.17,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101630987,2.3572,212.17,212.13,192.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101633891,2.3572,212.17,212.13,194.8440913]
["bitfinex-derivatives","SOLF0:USTF0",1736101640495,2.3572,212.17,212.13,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101640699,2.3574,212.15,212.13,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1736101643008,10.1265913,212.2,212.15,182.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736101643612,2.357,212.19,212.15,182.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736101643909,10.1265913,212.2,212.15,182.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736101645513,2.3571,212.18,212.15,182.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736101649014,2.3571,212.18,212.15,179.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736101649713,2.64,212.19,212.15,179.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736101650015,2.3572,212.17,212.15,179.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736101655221,2.3572,212.17,212.12,11.3149913]
["bitfinex-derivatives","SOLF0:USTF0",1736101658714,2.64,212.19,212.12,11.3149913]
["bitfinex-derivatives","SOLF0:USTF0",1736101658715,2.64,212.19,212.12,8.9572913]
["bitfinex-derivatives","SOLF0:USTF0",1736101658914,4.9969,212.19,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101659410,4.9969,212.19,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101659613,2.64,212.19,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101659821,2.64,212.19,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101660416,2.3568,212.2,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101661018,2.3568,212.2,212.16,189.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101665619,2.3567,212.21,212.16,189.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101666924,2.3567,212.21,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101667124,2.3567,212.21,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101668628,2.64,212.22,212.16,9.8437913]
["bitfinex-derivatives","SOLF0:USTF0",1736101670028,2.64,212.23,212.22,177.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736101670829,4.9965,212.23,212.22,177.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736101672230,2.3565,212.23,212.22,177.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736101672429,4.9965,212.23,212.22,177.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736101676033,7.4865913,212.25,212.23,172.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736101676233,2.64,212.24,212.23,172.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736101677224,4.9964,212.24,212.23,172.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736101682041,4.9964,212.24,212.23,167.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736101687945,7.4865913,212.25,212.24,162.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736101688235,10.1265913,212.25,212.24,162.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736101689437,12.4828913,212.25,212.24,162.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736101693950,12.4828913,212.25,212.24,157.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736101697059,128.46255804,212.26,212.25,145.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101697356,138.58914934,212.26,212.25,145.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101697958,10.1265913,212.26,212.25,145.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101698554,12.4826913,212.26,212.25,145.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101701257,16.01940715,212.26,212.25,145.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101701459,30.53122554,212.26,212.25,145.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101702159,52.12868883,212.26,212.25,145.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101702862,52.12868883,212.26,212.25,133.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101704466,180.59124687,212.26,212.25,133.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101706166,79.11640015,212.26,212.25,133.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101706864,52.12868883,212.26,212.25,133.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101708666,233.19604053,212.26,212.25,133.1676087]
["bitfinex-derivatives","SOLF0:USTF0",1736101708866,230.83994053,212.26,212.18,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736101709066,2.3566,212.22,212.18,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736101714875,2.64,212.23,212.22,155.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736101716563,4.9965,212.23,212.22,155.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736101718574,2.3565,212.23,212.22,155.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736101720875,2.64,212.24,212.23,150.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736101721673,7.4865913,212.26,212.23,150.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736101721873,2.64,212.25,212.23,150.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736101722577,2.3564,212.24,212.23,150.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736101725674,4.9964,212.24,212.23,150.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736101726882,7.4865913,212.25,212.24,143.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736101727075,10.1265913,212.25,212.24,143.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736101728582,12.4828913,212.25,212.24,143.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736101732881,8.57106233,212.28,212.25,125.8076087]
["bitfinex-derivatives","SOLF0:USTF0",1736101733085,7.4865913,212.26,212.25,125.8076087]
["bitfinex-derivatives","SOLF0:USTF0",1736101734588,9.8426913,212.26,212.25,125.8076087]
["bitfinex-derivatives","SOLF0:USTF0",1736101735085,12.4826913,212.26,212.25,125.8076087]
["bitfinex-derivatives","SOLF0:USTF0",1736101738686,24.58284939,212.26,212.25,125.8076087]
["bitfinex-derivatives","SOLF0:USTF0",1736101738984,130.84895231,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101739185,140.97554361,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101740488,143.33154361,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101741383,149.27406395,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101742090,18.42511164,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101742890,181.98651208,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101743089,176.04399174,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101743588,12.4825913,212.27,212.26,88.22475931]
["bitfinex-derivatives","SOLF0:USTF0",1736101744888,130.74336065,212.28,212.27,51.74216801]
["bitfinex-derivatives","SOLF0:USTF0",1736101745082,146.81230986,212.28,212.27,51.74216801]
["bitfinex-derivatives","SOLF0:USTF0",1736101746390,140.86995195,212.28,212.27,51.74216801]
["bitfinex-derivatives","SOLF0:USTF0",1736101747493,140.86995195,212.28,212.18,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736101747694,7.4865913,212.22,212.18,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736101747990,10.1265913,212.22,212.18,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736101750995,130.74336065,212.26,212.22,36.8734087]
["bitfinex-derivatives","SOLF0:USTF0",1736101751293,7.4865913,212.23,212.22,36.8734087]
["bitfinex-derivatives","SOLF0:USTF0",1736101752989,8.24544579,212.23,212.22,36.8734087]
["bitfinex-derivatives","SOLF0:USTF0",1736101753382,8.24544579,212.23,212.14,8.3172802]
["bitfinex-derivatives","SOLF0:USTF0",1736101753383,11.78302349,212.23,212.14,8.3172802]
["bitfinex-derivatives","SOLF0:USTF0",1736101753584,7.4865913,212.18,212.14,8.3172802]
["bitfinex-derivatives","SOLF0:USTF0",1736101753784,10.1265913,212.18,212.14,8.3172802]
["bitfinex-derivatives","SOLF0:USTF0",1736101755996,10.1265913,212.18,212.11,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736101768913,2.64,212.18,212.11,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736101769210,7.4865913,212.17,212.11,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736101777418,2.64,212.18,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101778411,2.64,212.18,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736101780521,2.64,212.18,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101780522,2.64,212.18,212.12,9.8442913]
["bitfinex-derivatives","SOLF0:USTF0",1736101782525,10.1265913,212.19,212.12,9.8442913]
["bitfinex-derivatives","SOLF0:USTF0",1736101785218,10.1265913,212.19,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736101786626,10.1265913,212.19,212.12,9.8442913]
["bitfinex-derivatives","SOLF0:USTF0",1736101787022,130.74336065,212.24,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101787224,2.64,212.23,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101787530,7.4865913,212.21,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101788433,7.4865913,212.21,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101788634,2.64,212.23,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101788834,7.4865913,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101789137,2.64,212.23,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101789339,7.4865913,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101790436,10.1265913,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101793934,2.64,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101798330,2.64,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101799730,2.64,212.23,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101799942,10.1265913,212.23,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101801239,7.4865913,212.23,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101801440,2.64,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101801837,2.64,212.22,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101802042,7.4865913,212.21,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101802342,7.4865913,212.21,212.12,9.8441913]
["bitfinex-derivatives","SOLF0:USTF0",1736101802744,7.4865913,212.19,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736101802934,7.4865913,212.17,212.12,69.72810958]
["bitfinex-derivatives","SOLF0:USTF0",1736101803142,10.1265913,212.17,212.12,69.72810958]
["bitfinex-derivatives","SOLF0:USTF0",1736101803446,7.4865913,212.15,212.12,69.72810958]
["bitfinex-derivatives","SOLF0:USTF0",1736101804040,7.4865913,212.15,212.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101804236,2.64,212.17,212.05,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736101804237,7.4865913,212.13,212.05,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736101804639,7.4865913,212.13,212.05,10.4993913]
["bitfinex-derivatives","SOLF0:USTF0",1736101804836,7.4865913,212.11,212.05,10.4993913]
["bitfinex-derivatives","SOLF0:USTF0",1736101806036,7.4865913,212.11,212.05,12.8578913]
["bitfinex-derivatives","SOLF0:USTF0",1736101806440,2.64,212.12,212.05,12.8578913]
["bitfinex-derivatives","SOLF0:USTF0",1736101806643,10.1265913,212.12,212.05,12.8578913]
["bitfinex-derivatives","SOLF0:USTF0",1736101808045,10.1265913,212.12,212.05,10.4993913]
["bitfinex-derivatives","SOLF0:USTF0",1736101808242,10.1265913,212.12,212.06,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736101808846,10.1265913,212.12,212.06,9.8448913]
["bitfinex-derivatives","SOLF0:USTF0",1736101809042,2.64,212.12,212.06,9.8448913]
["bitfinex-derivatives","SOLF0:USTF0",1736101809243,1.4851,212.19,212.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101809541,7.4865913,212.16,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101810047,7.4865913,212.14,212.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101811944,7.4865913,212.14,212.08,9.8446913]
["bitfinex-derivatives","SOLF0:USTF0",1736101814549,2.64,212.18,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101814754,10.1265913,212.18,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101814949,2.64,212.17,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101815650,7.4865913,212.18,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101815850,2.64,212.17,212.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101816243,2.64,212.17,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101816450,1.4833,212.25,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101816649,7.4865913,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101817151,2.64,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101817450,10.1265913,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101818950,2.64,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101819453,10.1265913,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101820644,7.4865913,212.22,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101821650,7.4865913,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101821856,2.64,212.24,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101821857,7.4865913,212.2,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101824362,7.4865913,212.22,212.14,9.8439913]
["bitfinex-derivatives","SOLF0:USTF0",1736101826859,7.4865913,212.22,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101827055,7.4865913,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101827359,7.4865913,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101828354,2.944,212.28,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101828560,7.4865913,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101829460,7.4865913,212.24,212.17,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101829657,7.4865913,212.24,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101830660,2.64,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101833063,7.4865913,212.22,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101835263,2.64,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101835964,2.64,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101836166,2.64,212.23,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101836357,2.64,212.23,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101838567,10.1265913,212.24,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101839868,7.4865913,212.26,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101840168,2.64,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101842065,2.64,212.25,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736101842366,1.4181,212.3,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736101842367,2.64,212.26,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736101843868,2.64,212.26,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101844065,2.64,212.26,212.2,9.8433913]
["bitfinex-derivatives","SOLF0:USTF0",1736101850990,2.64,212.26,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101853391,7.4865913,212.25,212.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101858494,7.4865913,212.25,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736101862099,7.4865913,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101862300,7.4865913,212.25,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101863399,7.4865913,212.25,212.19,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101863599,7.4865913,212.25,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101864401,7.4865913,212.25,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101866801,10.1265913,212.26,212.18,9.8435913]
["bitfinex-derivatives","SOLF0:USTF0",1736101869899,10.1265913,212.26,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736101875603,10.1265913,212.26,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101875907,7.4865913,212.2,212.15,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736101876110,7.4865913,212.2,212.14,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736101877507,7.4865913,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101882609,7.4865913,212.2,212.14,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736101883108,7.4865913,212.2,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101883701,7.4865913,212.2,212.13,9.8440913]
["bitfinex-derivatives","SOLF0:USTF0",1736101883902,7.4865913,212.2,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736101884302,7.4865913,212.2,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101884602,7.4865913,212.2,212.15,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736101885214,2.64,212.21,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101885513,10.1265913,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101885810,7.4865913,212.2,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101886007,7.4865913,212.2,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736101886413,7.4865913,212.2,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101889310,10.1265913,212.22,212.15,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736101892416,10.1265913,212.22,212.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101892721,10.1265913,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736101894716,2.64,212.23,212.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101895514,2.64,212.23,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101896818,7.4865913,212.24,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101897022,10.1265913,212.24,212.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101897317,10.1265913,212.24,212.18,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736101901216,7.4865913,212.22,212.18,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736101904016,7.4865913,212.22,212.17,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736101907522,2.64,212.24,212.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736101907523,7.4865913,212.2,212.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736101907719,7.4865913,212.2,212.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101908825,7.4865913,212.2,212.12,14.35966335]
["bitfinex-derivatives","SOLF0:USTF0",1736101909527,7.4865913,212.2,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736101909934,7.4865913,212.2,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736101910325,7.4865913,212.22,212.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101911429,7.4865913,212.22,212.16,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736101912428,2.64,212.23,212.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101913528,2.64,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101914936,10.1265913,212.23,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736101924145,10.1265913,212.26,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736101930349,130.74336065,212.29,212.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101930555,130.74336065,212.29,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101930556,133.38336065,212.29,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101931055,130.74336065,212.29,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101931453,130.74336065,212.29,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736101931652,130.74336065,212.29,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101931653,2.64,212.3,212.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101932653,2.64,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736101933751,2.64,212.3,212.24,9.8428913]
["bitfinex-derivatives","SOLF0:USTF0",1736101934857,130.74336065,212.34,212.24,9.8428913]
["bitfinex-derivatives","SOLF0:USTF0",1736101935159,7.4865913,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736101936356,2.64,212.32,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736101936753,7.4865913,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736101938455,2.64,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736101938760,10.1265913,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736101940656,7.4865913,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736101940857,7.4865913,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736101941557,7.4865913,212.3,212.23,79.22344945]
["bitfinex-derivatives","SOLF0:USTF0",1736101944965,7.4865913,212.3,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736101947261,7.4865913,212.31,212.24,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736101950668,2.64,212.33,212.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101950862,7.4865913,212.33,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736101951063,7.4865913,212.33,212.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101951358,7.4865913,212.33,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736101952764,2.64,212.34,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736101952966,10.1265913,212.34,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736101953566,7.4865913,212.34,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736101955863,4.2831,212.37,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101956071,2.64,212.36,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736101956269,2.64,212.36,212.29,9.8423913]
["bitfinex-derivatives","SOLF0:USTF0",1736101956573,10.1265913,212.36,212.29,9.8423913]
["bitfinex-derivatives","SOLF0:USTF0",1736101956868,10.1265913,212.36,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101957462,2.64,212.36,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101957663,7.4865913,212.35,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101958867,7.4865913,212.35,212.29,9.8422913]
["bitfinex-derivatives","SOLF0:USTF0",1736101959967,7.4865913,212.35,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101960168,7.4865913,212.35,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736101962171,2.64,212.38,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101962367,7.4865913,212.37,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101963572,7.4865913,212.37,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736101963876,7.4865913,212.37,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101964065,7.4865913,212.37,212.31,9.8421913]
["bitfinex-derivatives","SOLF0:USTF0",1736101966067,7.4865913,212.37,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101966271,2.64,212.39,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101966678,140.86995195,212.42,212.35,9.8416913]
["bitfinex-derivatives","SOLF0:USTF0",1736101967180,140.86995195,212.42,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101967572,7.4865913,212.4,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101968274,7.4865913,212.4,212.33,9.8418913]
["bitfinex-derivatives","SOLF0:USTF0",1736101971175,2.64,212.42,212.33,9.8418913]
["bitfinex-derivatives","SOLF0:USTF0",1736101971376,7.4865913,212.4,212.33,9.8418913]
["bitfinex-derivatives","SOLF0:USTF0",1736101973077,2.64,212.42,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101973497,7.4865913,212.45,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101973784,2.62,212.44,212.37,9.8414913]
["bitfinex-derivatives","SOLF0:USTF0",1736101974477,130.74336065,212.48,212.37,9.8414913]
["bitfinex-derivatives","SOLF0:USTF0",1736101974679,130.74336065,212.48,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736101974876,7.4865913,212.46,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101976582,7.4865913,212.46,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736101976883,7.4865913,212.46,212.39,9.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1736101978877,7.4865913,212.46,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101979981,7.4865913,212.46,212.39,9.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1736101980782,7.4865913,212.44,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101981174,7.4865913,212.44,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101981983,7.4865913,212.4,212.32,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736101982183,7.4865913,212.38,212.32,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736101982688,7.4865913,212.38,212.32,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736101983478,7.4865913,212.38,212.32,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736101983683,7.4865913,212.38,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736101986786,7.4865913,212.38,212.31,9.8420913]
["bitfinex-derivatives","SOLF0:USTF0",1736101987083,7.4865913,212.38,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101987682,2.62,212.4,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101987887,2.62,212.4,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101988386,2.62,212.4,212.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736101988588,2.62,212.4,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736101990490,2.62,212.4,212.36,9.8415913]
["bitfinex-derivatives","SOLF0:USTF0",1736101995492,7.4865913,212.43,212.36,9.8415913]
["bitfinex-derivatives","SOLF0:USTF0",1736101995692,7.4865913,212.43,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736101996893,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736101999896,7.4865913,212.41,212.34,9.8417913]
["bitfinex-derivatives","SOLF0:USTF0",1736102000097,7.4865913,212.4,212.34,9.8417913]
["bitfinex-derivatives","SOLF0:USTF0",1736102000398,7.4865913,212.4,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736102001499,7.4865913,212.4,212.33,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736102001500,7.4865913,212.38,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736102001701,7.4865913,212.38,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102001896,7.4865913,212.36,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736102003902,7.4865913,212.34,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736102004400,10.1065913,212.34,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102005502,10.1065913,212.34,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736102006007,10.1065913,212.34,212.27,9.8425913]
["bitfinex-derivatives","SOLF0:USTF0",1736102007802,10.1065913,212.34,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736102009208,7.4865913,212.32,212.26,6.61297735]
["bitfinex-derivatives","SOLF0:USTF0",1736102012207,2.62,212.34,212.28,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102013118,4.2555,212.39,212.28,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102013412,7.4865913,212.37,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736102013817,7.4865913,212.35,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736102017512,2.62,212.38,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736102017709,7.4865913,212.36,212.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736102017912,130.74336065,212.44,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102018108,7.4865913,212.38,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102018312,7.4865913,212.38,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102019015,7.4865913,212.38,212.32,9.8420913]
["bitfinex-derivatives","SOLF0:USTF0",1736102019216,2.62,212.39,212.32,9.8420913]
["bitfinex-derivatives","SOLF0:USTF0",1736102019514,7.4865913,212.4,212.32,9.8420913]
["bitfinex-derivatives","SOLF0:USTF0",1736102019716,2.62,212.39,212.32,9.8420913]
["bitfinex-derivatives","SOLF0:USTF0",1736102020710,7.4865913,212.4,212.32,9.8420913]
["bitfinex-derivatives","SOLF0:USTF0",1736102020907,10.1065913,212.4,212.32,9.8420913]
["bitfinex-derivatives","SOLF0:USTF0",1736102021214,10.1065913,212.4,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102021718,7.4865913,212.38,212.3,9.8421913]
["bitfinex-derivatives","SOLF0:USTF0",1736102023315,2.62,212.4,212.3,9.8421913]
["bitfinex-derivatives","SOLF0:USTF0",1736102023514,7.4865913,212.38,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102023714,7.4865913,212.38,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102023918,2.62,212.4,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102024118,7.4865913,212.39,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102024917,7.4865913,212.39,212.32,9.8419913]
["bitfinex-derivatives","SOLF0:USTF0",1736102027525,7.4865913,212.37,212.3,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102027714,7.4865913,212.32,212.26,6.61297735]
["bitfinex-derivatives","SOLF0:USTF0",1736102028725,7.4865913,212.3,212.26,6.61297735]
["bitfinex-derivatives","SOLF0:USTF0",1736102030323,7.4865913,212.32,212.26,6.61297735]
["bitfinex-derivatives","SOLF0:USTF0",1736102032619,7.4865913,212.3,212.26,6.61297735]
["bitfinex-derivatives","SOLF0:USTF0",1736102040532,2.62,212.29,212.26,6.61297735]
["bitfinex-derivatives","SOLF0:USTF0",1736102043134,7.4865913,212.28,212.26,6.61297735]
["bitfinex-derivatives","SOLF0:USTF0",1736102043438,7.4865913,212.28,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736102043635,7.4865913,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736102044132,7.4865913,212.25,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736102044326,7.4865913,212.25,212.18,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1736102044726,2.62,212.29,212.18,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736102044935,7.4865913,212.25,212.18,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736102045134,2.62,212.24,212.18,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736102047538,2.62,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736102061154,2.62,212.24,212.19,9.8434913]
["bitfinex-derivatives","SOLF0:USTF0",1736102065053,2.62,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736102073963,2.62,212.24,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736102075756,2.62,212.24,212.18,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736102076362,2.62,212.24,212.18,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1736102077467,2.62,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736102085174,10.1065913,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736102085374,10.1065913,212.24,212.17,8.49143261]
["bitfinex-derivatives","SOLF0:USTF0",1736102085575,10.1065913,212.24,212.17,10.84843261]
["bitfinex-derivatives","SOLF0:USTF0",1736102086269,10.1065913,212.24,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736102091791,10.1065913,212.24,212.19,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736102091994,130.74336065,212.29,212.17,15.97802391]
["bitfinex-derivatives","SOLF0:USTF0",1736102092194,7.4865913,212.27,212.17,15.97802391]
["bitfinex-derivatives","SOLF0:USTF0",1736102092689,7.4865913,212.27,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736102094289,2.62,212.28,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736102094597,7.4865913,212.27,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736102094991,2.62,212.28,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736102095191,7.4865913,212.27,212.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102095391,2.62,212.27,212.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102096497,2.62,212.27,212.23,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736102096793,2.62,212.27,212.23,9.8430913]
["bitfinex-derivatives","SOLF0:USTF0",1736102099098,7.4865913,212.3,212.23,9.8430913]
["bitfinex-derivatives","SOLF0:USTF0",1736102099299,2.62,212.29,212.23,9.8430913]
["bitfinex-derivatives","SOLF0:USTF0",1736102100698,7.4865913,212.3,212.23,9.8430913]
["bitfinex-derivatives","SOLF0:USTF0",1736102100894,2.62,212.29,212.23,9.8430913]
["bitfinex-derivatives","SOLF0:USTF0",1736102101496,2.62,212.29,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736102104002,7.4865913,212.32,212.25,9.8427913]
["bitfinex-derivatives","SOLF0:USTF0",1736102104199,130.74336065,212.35,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102104399,2.62,212.34,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102104595,138.22995195,212.35,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736102104799,2.62,212.34,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736102105101,2.62,212.34,212.29,9.8423913]
["bitfinex-derivatives","SOLF0:USTF0",1736102105901,2.62,212.36,212.29,9.8423913]
["bitfinex-derivatives","SOLF0:USTF0",1736102106100,2.62,212.36,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102106298,2.62,212.36,212.31,9.8421913]
["bitfinex-derivatives","SOLF0:USTF0",1736102107000,130.74336065,212.44,212.31,9.8421913]
["bitfinex-derivatives","SOLF0:USTF0",1736102107198,3.38284056,212.43,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102107398,7.4865913,212.41,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102107896,10.1065913,212.41,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102108100,10.1065913,212.41,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102109005,130.74336065,212.48,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102109206,7.4865913,212.45,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102109607,7.4865913,212.45,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102109903,10.1065913,212.46,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102110301,10.1065913,212.46,212.39,9.8411913]
["bitfinex-derivatives","SOLF0:USTF0",1736102110505,7.4865913,212.42,212.34,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736102110700,7.4865913,212.42,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102110901,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102111212,2.62,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102111500,7.4865913,212.42,212.36,9.8415913]
["bitfinex-derivatives","SOLF0:USTF0",1736102115109,2.62,212.43,212.36,9.8415913]
["bitfinex-derivatives","SOLF0:USTF0",1736102115308,2.62,212.43,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102115808,2.62,212.45,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102116108,2.62,212.46,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102116409,7.4865913,212.47,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102116609,2.62,212.46,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102117308,7.4865913,212.43,212.34,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736102117606,7.4865913,212.43,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102118113,7.4865913,212.39,212.34,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736102118807,7.4865913,212.39,212.34,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736102119412,7.4865913,212.39,212.34,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736102120211,10.1065913,212.41,212.34,12.7480913]
["bitfinex-derivatives","SOLF0:USTF0",1736102120512,10.1065913,212.41,212.34,10.3928913]
["bitfinex-derivatives","SOLF0:USTF0",1736102121517,2.62,212.41,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102123113,2.62,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102125409,2.62,212.45,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102125617,2.62,212.46,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102126420,2.62,212.46,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736102128921,7.4865913,212.45,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102129218,7.4865913,212.43,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102130417,7.4865913,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102131919,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102132119,10.1065913,212.41,212.34,86.94244726]
["bitfinex-derivatives","SOLF0:USTF0",1736102132514,7.4865913,212.39,212.34,86.94244726]
["bitfinex-derivatives","SOLF0:USTF0",1736102132710,7.4865913,212.39,212.34,84.03614726]
["bitfinex-derivatives","SOLF0:USTF0",1736102134616,2.62,212.41,212.34,84.03614726]
["bitfinex-derivatives","SOLF0:USTF0",1736102134822,2.62,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102135017,2.62,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102135923,7.4865913,212.43,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102136123,2.62,212.42,212.37,9.8414913]
["bitfinex-derivatives","SOLF0:USTF0",1736102136325,2.62,212.43,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102136918,2.62,212.43,212.39,9.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1736102137722,2.62,212.43,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102138923,2.62,212.43,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102140726,7.4865913,212.42,212.34,84.03614726]
["bitfinex-derivatives","SOLF0:USTF0",1736102140922,7.4865913,212.42,212.34,91.52273856]
["bitfinex-derivatives","SOLF0:USTF0",1736102141123,7.4865913,212.4,212.34,91.52273856]
["bitfinex-derivatives","SOLF0:USTF0",1736102141424,7.4865913,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736102142524,7.4865913,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102144930,7.4865913,212.42,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102149029,2.62,212.43,212.36,9.8415913]
["bitfinex-derivatives","SOLF0:USTF0",1736102151831,2.62,212.43,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102157534,130.74336065,212.48,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102157733,2.62,212.47,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102157936,7.4865913,212.46,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102158327,7.4865913,212.46,212.38,9.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1736102159230,7.4865913,212.44,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102160235,7.4865913,212.42,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102160430,10.1065913,212.42,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102162538,10.1065913,212.42,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102164739,2.62,212.42,212.36,9.8415913]
["bitfinex-derivatives","SOLF0:USTF0",1736102165339,2.62,212.42,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102166539,2.62,212.42,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102168044,2.62,212.42,212.38,9.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1736102168244,163.56140044,212.51,212.38,9.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1736102168245,2.62,212.45,212.38,9.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1736102170646,2.62,212.45,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102170853,7.4865913,212.44,212.38,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102171052,7.4865913,212.44,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102173059,7.4865913,212.44,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102173255,2.62,212.43,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102178457,2.62,212.45,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102180956,2.62,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102181357,2.62,212.45,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102182556,2.62,212.45,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102182753,130.74336065,212.5,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102182961,7.4865913,212.47,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102183162,130.74336065,212.51,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736102183358,7.4865913,212.48,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736102183563,7.4865913,212.48,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102184063,7.4865913,212.48,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102184564,7.4865913,212.48,212.42,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1736102186758,7.4865913,212.48,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736102188667,7.4865913,212.48,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102188966,7.4865913,212.46,212.38,10.4500913]
["bitfinex-derivatives","SOLF0:USTF0",1736102189366,7.4865913,212.46,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102189557,2.62,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102192772,2.62,212.45,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102193069,2.62,212.45,212.4,9.8410913]
["bitfinex-derivatives","SOLF0:USTF0",1736102194470,2.62,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736102194771,2.62,212.45,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102194969,10.1065913,212.48,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102195366,10.1065913,212.48,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736102195572,10.1065913,212.48,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102196562,10.1065913,212.48,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736102198669,2.62,212.48,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736102198874,7.4865913,212.46,212.38,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736102199672,7.4865913,212.46,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736102204177,7.4865913,212.46,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736102205076,7.4865913,212.46,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102205375,7.4865913,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102205575,2.62,212.43,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102211383,2.62,212.43,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102213088,7.4865913,212.42,212.34,4.46289918]
["bitfinex-derivatives","SOLF0:USTF0",1736102213387,7.4865913,212.4,212.34,4.46289918]
["bitfinex-derivatives","SOLF0:USTF0",1736102214683,7.4865913,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102216775,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102218886,7.4865913,212.39,212.34,4.46289918]
["bitfinex-derivatives","SOLF0:USTF0",1736102219086,7.4865913,212.37,212.34,6.81799918]
["bitfinex-derivatives","SOLF0:USTF0",1736102219283,7.4865913,212.37,212.34,4.46289918]
["bitfinex-derivatives","SOLF0:USTF0",1736102220390,7.4865913,212.35,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102221486,7.4865913,212.35,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736102222089,7.4865913,212.33,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736102222289,10.1065913,212.33,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736102222494,10.1065913,212.33,212.24,80.52449514]
["bitfinex-derivatives","SOLF0:USTF0",1736102222687,7.4865913,212.31,212.24,79.13239514]
["bitfinex-derivatives","SOLF0:USTF0",1736102222889,7.4865913,212.29,212.24,79.13239514]
["bitfinex-derivatives","SOLF0:USTF0",1736102223391,7.4865913,212.29,212.24,81.48869514]
["bitfinex-derivatives","SOLF0:USTF0",1736102224085,7.4865913,212.29,212.24,79.13239514]
["bitfinex-derivatives","SOLF0:USTF0",1736102224290,7.4865913,212.29,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736102229094,7.4865913,212.29,212.24,79.13239514]
["bitfinex-derivatives","SOLF0:USTF0",1736102229297,7.4865913,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736102233103,1.3925,212.38,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736102233298,1.3925,212.38,212.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102233299,0.76307155,212.37,212.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102233601,7.4865913,212.33,212.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102233802,2.62,212.32,212.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102235499,2.62,212.32,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736102237308,2.9214,212.4,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102237506,7.4865913,212.37,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102238004,2.62,212.39,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102238205,10.1065913,212.39,212.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102238606,7.4865913,212.39,212.34,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736102238807,2.62,212.38,212.34,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736102239506,2.62,212.38,212.25,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736102239507,2.62,212.38,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736102240104,7.4865913,212.37,212.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736102240304,7.4865913,212.37,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102241019,2.62,212.38,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102241020,7.4865913,212.35,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736102247523,7.4865913,212.37,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736102247922,2.62,212.36,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102248222,2.62,212.36,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102248818,2.62,212.36,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736102251521,2.62,212.36,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102251727,2.62,212.36,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736102252025,7.4865913,212.39,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736102252225,2.62,212.38,212.34,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736102254316,1.4576,212.44,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102254520,7.4865913,212.42,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102255425,2.62,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102256531,2.62,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102257025,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102257229,2.62,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102258024,7.4865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102258222,2.62,212.41,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102260123,3.0002,212.46,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102260324,7.4865913,212.41,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102261529,130.74336065,212.48,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102261829,7.4865913,212.44,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102262130,10.1065913,212.44,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102263629,10.1065913,212.44,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102264431,7.4865913,212.42,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102267532,7.4865913,212.43,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736102267732,7.4865913,212.41,212.34,8.8709913]
["bitfinex-derivatives","SOLF0:USTF0",1736102267923,7.4865913,212.39,212.34,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736102269334,7.4865913,212.39,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102269934,7.4865913,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102273339,7.4865913,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102274240,7.4865913,212.42,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736102276346,7.4865913,212.42,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102281639,7.4865913,212.42,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102281640,7.4865913,212.42,212.36,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102281841,7.4865913,212.4,212.34,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736102282441,2.62,212.44,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736102282641,7.4865913,212.41,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736102284340,2.62,212.4,212.35,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736102287346,2.62,212.4,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102289452,130.74336065,212.47,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102289649,2.62,212.46,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102289852,7.4865913,212.45,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102291254,7.4865913,212.43,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102292052,10.1065913,212.43,212.38,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736102300261,10.1065913,212.43,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102300262,10.1065913,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102300562,2.62,212.43,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736102303362,7.4865913,212.42,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102306562,2.62,212.43,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102307362,2.62,212.43,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736102307968,133.75566065,212.48,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102308266,2.62,212.47,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102308465,2.62,212.47,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102309468,2.62,212.47,212.4,9.8411913]
["bitfinex-derivatives","SOLF0:USTF0",1736102311862,130.74336065,212.51,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102312063,7.4865913,212.5,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102312966,2.62,212.51,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102313371,10.1065913,212.51,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102313675,2.62,212.51,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102313970,10.1065913,212.51,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102314170,10.1065913,212.51,212.44,9.8406913]
["bitfinex-derivatives","SOLF0:USTF0",1736102317769,7.4865913,212.51,212.44,9.8406913]
["bitfinex-derivatives","SOLF0:USTF0",1736102317967,10.1065913,212.51,212.44,9.8406913]
["bitfinex-derivatives","SOLF0:USTF0",1736102318768,7.4865913,212.47,212.37,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736102318964,7.4865913,212.47,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736102319165,7.4865913,212.47,212.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102319977,7.4865913,212.47,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102320177,7.4865913,212.49,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102320379,7.4865913,212.5,212.42,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102320978,7.4865913,212.5,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736102321583,7.4865913,212.5,212.44,9.8406913]
["bitfinex-derivatives","SOLF0:USTF0",1736102323687,7.4865913,212.52,212.46,9.8404913]
["bitfinex-derivatives","SOLF0:USTF0",1736102324580,2.62,212.55,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102325082,2.62,212.55,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102326384,7.4865913,212.54,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102326684,7.4865913,212.54,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736102329284,2.62,212.55,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102329486,2.62,212.55,212.5,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736102333390,7.4865913,212.57,212.5,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736102333586,10.1065913,212.57,212.5,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736102334886,9.46811022,212.62,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102335089,2.62,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102335391,130.74336065,212.63,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102335693,140.84995195,212.63,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102335989,138.22995195,212.63,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102336495,7.4865913,212.63,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102337592,7.4865913,212.63,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102337795,7.4865913,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102337993,7.4865913,212.59,212.53,10.1065913]
["bitfinex-derivatives","SOLF0:USTF0",1736102338689,7.4865913,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102339392,7.4865913,212.59,212.53,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736102339700,2.62,212.64,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102339890,7.4865913,212.62,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102340296,7.4865913,212.62,212.55,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736102340596,7.4865913,212.62,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102342391,130.74336065,212.66,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102342588,130.74336065,212.66,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102343190,130.74336065,212.66,212.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736102343496,7.4865913,212.68,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102343997,2.62,212.69,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102343998,7.4865913,212.66,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102345099,7.4865913,212.64,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102347293,7.4865913,212.64,212.58,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736102353901,7.4865913,212.64,212.56,9.8392913]
["bitfinex-derivatives","SOLF0:USTF0",1736102354104,7.4865913,212.62,212.38,199.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736102354304,7.4865913,212.6,212.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736102354503,4.3416,212.71,212.51,11.9843913]
["bitfinex-derivatives","SOLF0:USTF0",1736102354504,7.4865913,212.58,212.51,11.9843913]
["bitfinex-derivatives","SOLF0:USTF0",1736102354703,10.1065913,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102354905,7.4865913,212.56,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102355503,7.4865913,212.56,212.5,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736102357109,7.4865913,212.56,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102357409,7.4865913,212.56,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102359409,7.4865913,212.56,212.48,9.8402913]
["bitfinex-derivatives","SOLF0:USTF0",1736102360004,2.62,212.58,212.48,9.8402913]
["bitfinex-derivatives","SOLF0:USTF0",1736102360005,7.4865913,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736102360205,2.62,212.53,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736102361911,2.62,212.53,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102362114,2.62,212.53,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736102362913,2.62,212.53,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102363213,2.62,212.57,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102364510,2.62,212.57,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102365514,2.62,212.57,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102365814,4.3332,212.64,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102365815,2.62,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102368918,2.62,212.59,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102369713,2.62,212.59,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102369915,2.62,212.59,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102370115,4.4628,212.72,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102370316,7.4865913,212.64,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102370516,2.62,212.63,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102370916,2.62,212.62,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102371117,2.62,212.62,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102371526,7.4865913,212.66,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102371715,7.4865913,212.66,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102372020,2.64,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102372612,2.64,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102374322,7.4865913,212.62,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102374919,2.64,212.65,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102375224,2.64,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102375723,2.64,212.65,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102376024,7.4865913,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102376222,2.64,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102376418,7.4865913,212.64,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736102376624,2.64,212.67,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102376625,7.4865913,212.55,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102377422,7.4865913,212.55,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736102377624,7.4865913,212.55,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102378023,7.4865913,212.55,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736102378222,7.4865913,212.55,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102378426,2.64,212.56,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102378625,2.64,212.56,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102378826,2.64,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102379532,2.64,212.56,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102379727,2.64,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102381431,2.64,212.59,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102382531,2.64,212.61,212.56,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736102383051,2.64,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102384639,2.64,212.61,212.58,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736102384834,7.4865913,212.65,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102385137,2.64,212.64,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102385431,7.4865913,212.67,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102385637,2.64,212.66,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102386237,2.64,212.66,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102386535,2.64,212.66,212.62,9.8386913]
["bitfinex-derivatives","SOLF0:USTF0",1736102387831,2.64,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102388033,2.64,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102393752,10.1265913,212.67,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102396649,7.4865913,212.65,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102399047,7.4865913,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102400046,7.4865913,212.65,212.59,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736102402459,10.1265913,212.67,212.59,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736102403352,10.1265913,212.67,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102403550,10.1265913,212.67,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102408654,10.1265913,212.67,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102408858,10.1265913,212.67,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102410362,10.1265913,212.67,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102410563,10.1265913,212.67,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102411157,10.1265913,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102412164,7.4865913,212.65,212.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736102412363,7.4865913,212.63,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102412556,3.52973596,212.7,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102412557,7.4865913,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102412752,10.1265913,212.61,212.55,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736102413464,10.1265913,212.61,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102413653,7.4865913,212.59,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102413863,7.4865913,212.59,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102414565,10.1265913,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102414755,2.64,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102415360,2.64,212.61,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102415860,2.64,212.61,212.56,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736102416361,2.64,212.61,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102416557,2.64,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102421168,2.64,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102421662,7.4865913,212.6,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102422567,7.4865913,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102423665,2.64,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102423867,2.64,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102427166,2.64,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102427868,2.64,212.61,212.54,9.8394913]
["bitfinex-derivatives","SOLF0:USTF0",1736102429663,2.64,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102429867,2.64,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102431168,2.64,212.61,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102432578,2.64,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102436677,7.4865913,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102436866,2.62,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102437066,7.4865913,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102437279,2.62,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102438771,7.4865913,212.67,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102438978,2.62,212.63,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102439178,7.4865913,212.67,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102439179,2.62,212.65,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102440477,2.62,212.65,212.6,9.8388913]
["bitfinex-derivatives","SOLF0:USTF0",1736102440871,7.4865913,212.67,212.6,9.8388913]
["bitfinex-derivatives","SOLF0:USTF0",1736102441074,2.62,212.66,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102456286,2.62,212.66,212.59,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736102457893,7.4865913,212.65,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736102458588,7.4865913,212.63,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102462396,7.4865913,212.63,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102462692,7.4865913,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102462988,10.1065913,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102463992,2.62,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102464895,2.62,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102470302,10.1065913,212.61,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102470502,7.4865913,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102471994,2.62,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102472200,2.62,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102472502,2.62,212.58,212.51,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736102472503,2.62,212.58,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102473305,2.62,212.58,212.52,9.8397913]
["bitfinex-derivatives","SOLF0:USTF0",1736102476007,2.62,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102477815,2.62,212.58,212.53,7.42051164]
["bitfinex-derivatives","SOLF0:USTF0",1736102478613,2.62,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102480616,2.62,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102483307,130.74336065,212.65,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102483509,10.1065913,212.64,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102484709,7.4865913,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102486611,2.62,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102486812,7.4865913,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102487309,2.62,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102487515,7.4865913,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102489216,2.62,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102489416,7.4865913,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102491217,2.62,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102491416,7.4865913,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102492016,2.62,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102492217,7.4865913,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102493519,2.62,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102493713,7.4865913,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102495023,7.4865913,212.63,212.56,9.8392913]
["bitfinex-derivatives","SOLF0:USTF0",1736102495416,2.62,212.64,212.56,9.8392913]
["bitfinex-derivatives","SOLF0:USTF0",1736102495612,7.4865913,212.62,212.56,9.8392913]
["bitfinex-derivatives","SOLF0:USTF0",1736102496317,2.62,212.64,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102496523,7.4865913,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102496717,2.62,212.64,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102496912,7.4865913,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102505129,7.4865913,212.61,212.52,5.06741164]
["bitfinex-derivatives","SOLF0:USTF0",1736102505332,7.4865913,212.59,212.52,12.55400294]
["bitfinex-derivatives","SOLF0:USTF0",1736102506527,7.4865913,212.59,212.52,14.90720294]
["bitfinex-derivatives","SOLF0:USTF0",1736102507323,7.4865913,212.59,212.52,12.55400294]
["bitfinex-derivatives","SOLF0:USTF0",1736102507529,7.4865913,212.59,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102510535,2.62,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102511132,2.62,212.58,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102512137,2.62,212.58,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102512326,2.62,212.58,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102514142,2.62,212.58,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102515737,2.62,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102524745,2.62,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102543260,2.62,212.62,212.57,2.3296343]
["bitfinex-derivatives","SOLF0:USTF0",1736102550967,7.4865913,212.61,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102552171,2.62,212.62,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102552475,10.1065913,212.62,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102552863,2.62,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102556475,2.62,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102566981,130.74336065,212.66,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102567175,2.62,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102568579,10.1065913,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102575883,7.4865913,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102576092,10.1065913,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102578187,10.1065913,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102578391,10.1065913,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102580192,10.1065913,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102581589,10.1065913,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102581590,2.62,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102581782,2.62,212.65,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102585395,2.62,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102587798,10.1065913,212.65,212.57,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736102587998,10.1065913,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102590493,2.62,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102590698,2.62,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102590900,2.62,212.65,212.57,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736102591109,2.62,212.65,212.57,12.0217913]
["bitfinex-derivatives","SOLF0:USTF0",1736102591599,2.62,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102592798,2.62,212.65,212.57,12.0217913]
["bitfinex-derivatives","SOLF0:USTF0",1736102593001,7.4865913,212.64,212.56,92.16498065]
["bitfinex-derivatives","SOLF0:USTF0",1736102593401,7.4865913,212.64,212.56,89.81228065]
["bitfinex-derivatives","SOLF0:USTF0",1736102593593,7.4865913,212.64,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102593798,2.62,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102594599,2.62,212.65,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102594901,10.1065913,212.65,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102597299,2.62,212.64,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102601407,2.62,212.66,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102603204,135.09906065,212.71,212.61,9.8388913]
["bitfinex-derivatives","SOLF0:USTF0",1736102603406,7.4865913,212.68,212.61,9.8388913]
["bitfinex-derivatives","SOLF0:USTF0",1736102607011,2.62,212.7,212.61,9.8388913]
["bitfinex-derivatives","SOLF0:USTF0",1736102607207,7.4865913,212.68,212.61,9.8388913]
["bitfinex-derivatives","SOLF0:USTF0",1736102621014,7.4865913,212.68,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102625723,7.4865913,212.68,212.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736102625917,7.4865913,212.64,212.53,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736102626123,2.62,212.63,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102626320,2.62,212.63,212.56,98.40909429]
["bitfinex-derivatives","SOLF0:USTF0",1736102626623,2.62,212.63,212.56,100.76179429]
["bitfinex-derivatives","SOLF0:USTF0",1736102627122,7.4865913,212.62,212.56,90.92250299]
["bitfinex-derivatives","SOLF0:USTF0",1736102628425,7.4865913,212.6,212.56,90.92250299]
["bitfinex-derivatives","SOLF0:USTF0",1736102629017,7.4865913,212.58,212.56,90.92250299]
["bitfinex-derivatives","SOLF0:USTF0",1736102629223,2.62,212.57,212.56,90.92250299]
["bitfinex-derivatives","SOLF0:USTF0",1736102629422,2.62,212.57,212.53,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736102629620,2.62,212.57,212.52,5.43590577]
["bitfinex-derivatives","SOLF0:USTF0",1736102631018,2.62,212.57,212.52,7.78910577]
["bitfinex-derivatives","SOLF0:USTF0",1736102632120,2.62,212.57,212.52,5.43590577]
["bitfinex-derivatives","SOLF0:USTF0",1736102632819,7.4865913,212.56,212.52,5.43590577]
["bitfinex-derivatives","SOLF0:USTF0",1736102633124,7.4865913,212.54,212.48,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1736102633327,7.4865913,212.54,212.48,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736102634534,7.4865913,212.56,212.49,9.8401913]
["bitfinex-derivatives","SOLF0:USTF0",1736102634922,7.4865913,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102635124,2.62,212.55,212.51,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736102637528,2.62,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736102643029,2.62,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102649238,2.62,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736102658647,10.1065913,212.57,212.51,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736102666859,7.4865913,212.57,212.51,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736102667055,2.62,212.58,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102667556,2.62,212.59,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102668059,2.62,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102668457,2.62,212.59,212.53,9.8396913]
["bitfinex-derivatives","SOLF0:USTF0",1736102670462,2.62,212.59,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102675461,2.62,212.59,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102682362,2.62,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102683666,2.62,212.59,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102692569,130.74336065,212.63,212.53,9.8396913]
["bitfinex-derivatives","SOLF0:USTF0",1736102692871,7.4865913,212.61,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102697969,10.1065913,212.61,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102698174,10.1065913,212.61,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736102699971,10.1065913,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102700676,7.4865913,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102703081,10.1065913,212.61,212.54,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736102704075,10.1065913,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102706584,10.1065913,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102706585,2.62,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102706981,2.62,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102707279,2.62,212.61,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736102707585,130.74336065,212.66,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102707781,2.62,212.65,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102707982,2.62,212.65,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102708187,2.62,212.65,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102709489,2.62,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102711285,2.62,212.65,212.6,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736102711589,2.62,212.65,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102712185,2.62,212.65,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102714994,7.4865913,212.67,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102717088,7.4865913,212.65,212.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736102717385,7.4865913,212.65,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102718088,7.4865913,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102718283,7.4865913,212.65,212.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736102718284,7.4865913,212.63,212.56,10.1065913]
["bitfinex-derivatives","SOLF0:USTF0",1736102718688,7.4865913,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736102719795,7.4865913,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102720801,2.62,212.64,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102721697,2.62,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102721997,2.62,212.64,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102722192,2.62,212.64,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102722398,2.62,212.64,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102722995,2.62,212.64,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102723197,2.62,212.64,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102723392,130.74336065,212.72,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102723599,3.38086264,212.71,212.63,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102723894,7.4865913,212.68,212.63,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102724405,10.1065913,212.68,212.63,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102727308,130.74336065,212.74,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102727504,2.62,212.73,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102727708,2.62,212.73,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102728303,130.74336065,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102728505,133.36336065,212.75,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102728703,2.62,212.75,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736102729404,2.62,212.75,212.71,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736102730403,2.62,212.77,212.71,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736102731403,2.62,212.77,212.7,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736102733813,10.1065913,212.77,212.7,9.8378913]
["bitfinex-derivatives","SOLF0:USTF0",1736102734106,10.1065913,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736102734406,7.4865913,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736102734613,2.62,212.78,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102735014,2.62,212.78,212.72,9.8375913]
["bitfinex-derivatives","SOLF0:USTF0",1736102737208,10.1065913,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736102737710,10.1065913,212.8,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102739215,10.1065913,212.8,212.72,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736102739613,10.1065913,212.8,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102740513,10.1065913,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736102741721,135.10726065,212.88,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736102742017,7.4865913,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736102742220,10.0865913,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736102746719,7.4865913,212.8,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736102748719,7.4865913,212.8,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736102748924,7.4865913,212.76,212.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736102749126,10.0865913,212.76,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102749323,7.4865913,212.74,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102749627,7.4865913,212.74,212.67,108.89695173]
["bitfinex-derivatives","SOLF0:USTF0",1736102751120,7.4865913,212.74,212.67,111.24845173]
["bitfinex-derivatives","SOLF0:USTF0",1736102754123,7.4865913,212.74,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736102754324,135.19866065,212.81,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102754622,7.4865913,212.76,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102754820,2.6,212.75,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102755524,2.6,212.75,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736102757031,130.74336065,212.83,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736102757222,2.6,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102757728,10.0865913,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102758229,10.0865913,212.82,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736102758726,2.6,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736102759724,2.6,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102759927,2.6,212.82,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736102762134,2.6,212.82,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736102763636,2.6,212.82,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736102763935,2.6,212.82,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102764126,7.4865913,212.81,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736102764331,7.4865913,212.81,212.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736102764332,7.4865913,212.79,212.71,8.9943913]
["bitfinex-derivatives","SOLF0:USTF0",1736102765432,7.4865913,212.79,212.71,11.3454913]
["bitfinex-derivatives","SOLF0:USTF0",1736102767846,7.4865913,212.79,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736102768744,7.4865913,212.79,212.71,8.9943913]
["bitfinex-derivatives","SOLF0:USTF0",1736102768745,6.12774045,212.82,212.71,8.9943913]
["bitfinex-derivatives","SOLF0:USTF0",1736102768943,7.4865913,212.8,212.73,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736102770840,2.6,212.79,212.73,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736102780760,7.4865913,212.74,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102780955,10.0865913,212.74,212.57,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736102781157,7.4865913,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102781457,7.4865913,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736102782358,7.4865913,212.72,212.68,9.2074338]
["bitfinex-derivatives","SOLF0:USTF0",1736102784962,7.4865913,212.72,212.68,6.8559338]
["bitfinex-derivatives","SOLF0:USTF0",1736102785161,7.4865913,212.7,212.68,6.8559338]
["bitfinex-derivatives","SOLF0:USTF0",1736102786663,2.6,212.69,212.68,6.8559338]
["bitfinex-derivatives","SOLF0:USTF0",1736102787366,2.6,212.69,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102787663,7.4865913,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102788862,7.4865913,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102789865,7.4865913,212.66,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102793062,7.4865913,212.64,212.6,6.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1736102793468,10.0865913,212.64,212.6,6.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1736102795370,2.6,212.65,212.6,6.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1736102795567,2.8555,212.72,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102795568,7.4865913,212.7,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102795766,2.6,212.67,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102797568,2.6,212.67,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102798871,7.4865913,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102799069,2.6,212.69,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102801872,7.4865913,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102802074,2.6,212.71,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102802874,7.4865913,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102803074,2.6,212.7,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102803580,2.6,212.7,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102804178,7.4865913,212.72,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102804377,2.6,212.71,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102804586,2.6,212.71,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102811486,2.6,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736102811780,2.6,212.71,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736102813172,2.6,212.72,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736102813373,7.4865913,212.73,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736102813587,10.0865913,212.73,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736102815186,7.4865913,212.73,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736102815381,10.0865913,212.73,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736102815884,7.4865913,212.73,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736102816084,10.0865913,212.73,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736102817685,2.6,212.75,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102817887,10.0865913,212.76,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102818185,7.4865913,212.74,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102818487,7.4865913,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736102822989,7.4865913,212.74,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736102823187,7.4865913,212.72,212.66,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736102823384,7.4865913,212.7,212.6,118.07765039]
["bitfinex-derivatives","SOLF0:USTF0",1736102823696,7.4865913,212.64,212.6,118.07765039]
["bitfinex-derivatives","SOLF0:USTF0",1736102823991,7.4865913,212.62,212.6,118.07765039]
["bitfinex-derivatives","SOLF0:USTF0",1736102826586,2.6,212.65,212.6,118.07765039]
["bitfinex-derivatives","SOLF0:USTF0",1736102826587,7.4865913,212.64,212.6,118.07765039]
["bitfinex-derivatives","SOLF0:USTF0",1736102827183,7.4865913,212.64,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102831391,7.4865913,212.64,212.6,120.43005039]
["bitfinex-derivatives","SOLF0:USTF0",1736102831690,7.4865913,212.64,212.6,118.07765039]
["bitfinex-derivatives","SOLF0:USTF0",1736102834193,1.3837,212.7,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102834497,7.4865913,212.67,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102834697,7.4865913,212.65,212.6,118.07765039]
["bitfinex-derivatives","SOLF0:USTF0",1736102834995,7.4865913,212.65,212.6,120.43005039]
["bitfinex-derivatives","SOLF0:USTF0",1736102838003,7.4865913,212.65,212.6,9.21052458]
["bitfinex-derivatives","SOLF0:USTF0",1736102838199,7.4865913,212.63,212.6,6.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1736102838400,10.0865913,212.63,212.6,6.85812458]
["bitfinex-derivatives","SOLF0:USTF0",1736102838604,7.4865913,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102838803,7.4865913,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102839199,7.4865913,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102839509,10.0865913,212.63,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102839901,7.4865913,212.63,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102840099,2.6,212.63,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102841508,2.6,212.63,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102842408,2.6,212.63,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736102842705,10.0865913,212.63,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736102842897,10.0865913,212.63,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102843302,7.4865913,212.61,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102843604,7.4865913,212.61,212.54,113.87835132]
["bitfinex-derivatives","SOLF0:USTF0",1736102843907,7.4865913,212.61,212.54,116.23135132]
["bitfinex-derivatives","SOLF0:USTF0",1736102844709,7.4865913,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102844910,7.4865913,212.61,212.54,113.87835132]
["bitfinex-derivatives","SOLF0:USTF0",1736102846110,7.4865913,212.61,212.54,116.23125132]
["bitfinex-derivatives","SOLF0:USTF0",1736102846908,7.4865913,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102849808,7.4865913,212.61,212.54,113.87835132]
["bitfinex-derivatives","SOLF0:USTF0",1736102850420,7.4865913,212.59,212.54,106.39176002]
["bitfinex-derivatives","SOLF0:USTF0",1736102850614,7.4865913,212.57,212.54,106.39176002]
["bitfinex-derivatives","SOLF0:USTF0",1736102855617,7.4865913,212.55,212.48,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736102856021,7.4865913,212.55,212.48,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736102856521,7.4865913,212.55,212.48,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736102856722,7.4865913,212.55,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736102857920,7.4865913,212.55,212.48,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736102858826,7.4865913,212.55,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736102860026,7.4865913,212.55,212.48,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736102860227,7.4865913,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736102863618,7.4865913,212.55,212.48,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736102864224,7.4865913,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102864423,2.6,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102865119,2.6,212.56,212.48,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736102865329,2.6,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102865526,2.6,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102865726,1.4722,212.63,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102866027,7.4865913,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102866524,2.6,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102871528,2.6,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102871828,10.0865913,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102872127,2.6,212.61,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102872333,7.4865913,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736102877730,7.4865913,212.57,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736102878139,7.4865913,212.57,212.48,11.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736102878333,7.4865913,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736102879339,7.4865913,212.55,212.49,116.39135285]
["bitfinex-derivatives","SOLF0:USTF0",1736102881542,7.4865913,212.55,212.49,118.74495285]
["bitfinex-derivatives","SOLF0:USTF0",1736102883241,7.4865913,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736102883445,2.6,212.56,212.49,123.87794415]
["bitfinex-derivatives","SOLF0:USTF0",1736102884640,2.6,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102886237,2.6,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102887031,10.0865913,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102887235,10.0865913,212.58,212.49,116.39135285]
["bitfinex-derivatives","SOLF0:USTF0",1736102887432,10.0865913,212.58,212.51,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736102888238,2.6,212.58,212.51,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736102888441,10.0865913,212.58,212.51,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736102889540,10.0865913,212.58,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736102889746,10.0865913,212.58,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102890544,10.0865913,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736102890841,10.0865913,212.58,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102891043,7.4865913,212.56,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102891248,7.4865913,212.56,212.49,123.87794415]
["bitfinex-derivatives","SOLF0:USTF0",1736102892642,7.4865913,212.56,212.49,116.39135285]
["bitfinex-derivatives","SOLF0:USTF0",1736102892848,7.4865913,212.54,212.49,116.39135285]
["bitfinex-derivatives","SOLF0:USTF0",1736102893048,2.6,212.53,212.49,116.39135285]
["bitfinex-derivatives","SOLF0:USTF0",1736102893845,7.4865913,212.52,212.49,116.39135285]
["bitfinex-derivatives","SOLF0:USTF0",1736102897448,2.6,212.53,212.49,116.39135285]
["bitfinex-derivatives","SOLF0:USTF0",1736102898849,2.6,212.53,212.48,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736102899046,2.6,212.53,212.48,11.3297913]
["bitfinex-derivatives","SOLF0:USTF0",1736102899542,2.6,212.53,212.48,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736102900748,2.6,212.53,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736102901643,2.6,212.53,212.48,9.8401913]
["bitfinex-derivatives","SOLF0:USTF0",1736102901843,2.6,212.54,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102902742,2.6,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736102904150,7.4865913,212.56,212.5,9.8400913]
["bitfinex-derivatives","SOLF0:USTF0",1736102904350,2.6,212.55,212.5,9.8400913]
["bitfinex-derivatives","SOLF0:USTF0",1736102905753,2.6,212.55,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102905957,2.6,212.55,212.52,9.8397913]
["bitfinex-derivatives","SOLF0:USTF0",1736102907153,7.4865913,212.59,212.52,9.8397913]
["bitfinex-derivatives","SOLF0:USTF0",1736102907350,2.6,212.57,212.52,9.8397913]
["bitfinex-derivatives","SOLF0:USTF0",1736102907547,10.0865913,212.57,212.48,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736102907752,10.0865913,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736102909256,7.4865913,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736102909452,2.6,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736102911153,10.0865913,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736102916658,10.0865913,212.57,212.48,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736102916854,7.4865913,212.55,212.48,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736102921662,7.4865913,212.55,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736102931574,7.4865913,212.55,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102931779,2.6,212.55,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102932974,2.6,212.55,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736102933980,2.6,212.55,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102934983,2.6,212.55,212.51,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736102940188,2.6,212.55,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102941283,7.4865913,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736102941483,7.4865913,212.62,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102941882,2.6,212.61,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102942083,2.6,212.61,212.55,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736102944391,2.6,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102949990,7.4865913,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102950291,2.6,212.61,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102952489,2.6,212.61,212.58,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736102954891,2.6,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102955085,7.4865913,212.6,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102955693,7.4865913,212.6,212.52,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736102955897,7.4865913,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102960691,2.6,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736102963096,2.6,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102963293,2.6,212.61,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102964399,2.6,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102969194,7.4865913,212.62,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102969394,10.0865913,212.62,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736102971502,10.0865913,212.62,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102971503,10.0865913,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736102972596,9.48119731,212.67,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736102972793,4.2164,212.69,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102972995,10.8482856,212.68,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102973199,10.0865913,212.68,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102974000,7.4865913,212.68,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102974199,10.0865913,212.68,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102974402,10.0865913,212.68,212.61,9.8387913]
["bitfinex-derivatives","SOLF0:USTF0",1736102977107,7.4865913,212.64,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736102977313,7.4865913,212.6,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736102981904,10.0865913,212.62,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736102989207,10.0865913,212.62,212.58,8.24599032]
["bitfinex-derivatives","SOLF0:USTF0",1736102989410,7.4865913,212.64,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736102989609,2.6,212.65,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736102990102,2.6,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102990409,10.0865913,212.66,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102993707,7.4865913,212.66,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736102995613,7.4865913,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736102997710,2.6,212.68,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736102997911,7.4865913,212.68,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736102998217,7.4865913,212.68,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102998415,2.6,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736102999706,10.0865913,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736103000713,7.4865913,212.68,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736103001017,7.4865913,212.65,212.59,8.9225913]
["bitfinex-derivatives","SOLF0:USTF0",1736103001410,7.4865913,212.65,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736103003916,7.4865913,212.65,212.59,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1736103004218,10.0865913,212.69,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103005524,10.0865913,212.69,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736103006023,10.0865913,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103009125,2.6,212.71,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103009424,10.0865913,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103010624,10.0865913,212.72,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736103011127,7.4865913,212.7,212.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736103011329,2.6,212.72,212.61,10.0865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103011619,7.4865913,212.69,212.61,10.0865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103012026,7.4865913,212.69,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103012923,7.4865913,212.69,212.61,10.0865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103013123,7.4865913,212.69,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103014219,7.4865913,212.69,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736103014424,10.0865913,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103015528,10.0865913,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736103017924,7.4865913,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736103019828,7.4865913,212.7,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736103022930,7.4865913,212.7,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103024032,7.4865913,212.7,212.63,9.8385913]
["bitfinex-derivatives","SOLF0:USTF0",1736103025130,7.4865913,212.7,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736103029332,10.0865913,212.72,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736103033135,7.4865913,212.72,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736103033334,2.6,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103038037,2.6,212.71,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103038241,11.01542237,212.75,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736103038539,2.6,212.74,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736103041241,7.4865913,212.73,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736103045147,3.52848045,212.76,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103045348,7.4865913,212.73,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103045548,7.4865913,212.71,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103046248,7.4865913,212.71,212.64,9.8384913]
["bitfinex-derivatives","SOLF0:USTF0",1736103047049,7.4865913,212.71,212.62,12.4386913]
["bitfinex-derivatives","SOLF0:USTF0",1736103047245,7.4865913,212.69,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103047648,2.6,212.68,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103048443,2.6,212.68,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736103048647,2.6,212.68,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103050444,2.6,212.68,212.62,9.8386913]
["bitfinex-derivatives","SOLF0:USTF0",1736103050645,2.6,212.68,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103051151,7.4865913,212.67,212.61,101.47168697]
["bitfinex-derivatives","SOLF0:USTF0",1736103051452,2.6,212.68,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736103051453,7.4865913,212.63,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736103052249,2.6,212.62,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736103054155,7.4865913,212.61,212.58,5.89339032]
["bitfinex-derivatives","SOLF0:USTF0",1736103055757,7.4865913,212.61,212.55,9.8394913]
["bitfinex-derivatives","SOLF0:USTF0",1736103056952,2.6,212.62,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103061365,2.6,212.62,212.57,9.8392913]
["bitfinex-derivatives","SOLF0:USTF0",1736103061565,2.6,212.63,212.57,9.8392913]
["bitfinex-derivatives","SOLF0:USTF0",1736103063061,2.6,212.64,212.57,9.8392913]
["bitfinex-derivatives","SOLF0:USTF0",1736103063262,2.6,212.64,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103068662,1.424,212.71,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103068869,10.0865913,212.7,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103070666,2.6,212.69,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103074169,2.6,212.69,212.63,9.8385913]
["bitfinex-derivatives","SOLF0:USTF0",1736103075365,2.6,212.71,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103075572,7.4865913,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103075765,2.6,212.72,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103076564,2.6,212.72,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736103076760,2.6,212.73,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736103079568,2.6,212.73,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103079767,2.6,212.75,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736103083363,2.6,212.75,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103083673,2.6,212.75,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736103084267,2.6,212.75,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736103084570,7.4865913,212.76,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103084768,7.4865913,212.77,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736103085072,10.0865913,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103086175,7.4865913,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103086369,1.393,212.83,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103086575,0.7610587,212.82,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103086771,7.4865913,212.8,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103086973,2.6,212.81,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103089176,10.0865913,212.82,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103093973,7.4865913,212.84,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103094173,2.6,212.84,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103094477,7.4865913,212.85,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103094677,2.6,212.84,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103096975,7.4865913,212.85,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103097181,2.6,212.89,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103097477,2.6,212.88,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103098075,7.4865913,212.85,212.74,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736103098368,7.4865913,212.83,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103101277,7.4865913,212.83,212.75,9.8372913]
["bitfinex-derivatives","SOLF0:USTF0",1736103103782,7.4865913,212.83,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736103103984,7.4865913,212.83,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103107888,2.6,212.88,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103108089,0.76091813,212.87,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103108290,7.4865913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103108686,7.4865913,212.84,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736103109186,2.6,212.88,212.78,9.8369913]
["bitfinex-derivatives","SOLF0:USTF0",1736103109387,7.4865913,212.86,212.78,9.8369913]
["bitfinex-derivatives","SOLF0:USTF0",1736103111693,2.6,212.85,212.78,9.8369913]
["bitfinex-derivatives","SOLF0:USTF0",1736103112796,10.0865913,212.86,212.78,9.8369913]
["bitfinex-derivatives","SOLF0:USTF0",1736103114897,7.4865913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103115098,7.4865913,212.84,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736103115498,7.4865913,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103115699,10.0865913,212.86,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736103117802,10.0865913,212.86,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736103118001,10.0865913,212.86,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103120597,2.6,212.85,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103120897,7.4865913,212.82,212.74,11.8200913]
["bitfinex-derivatives","SOLF0:USTF0",1736103122002,7.4865913,212.82,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736103122303,7.4865913,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103122500,7.4865913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103123002,2.6,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103123198,10.0865913,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103123902,10.0865913,212.84,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736103125005,10.0865913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103125208,7.4865913,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103127007,7.4865913,212.82,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736103127505,2.6,212.84,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736103127807,7.4865913,212.83,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736103129710,7.4865913,212.83,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736103130308,7.4865913,212.83,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736103133298,7.4865913,212.81,212.74,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736103133909,7.4865913,212.81,212.74,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736103137012,7.4865913,212.81,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103137208,7.4865913,212.79,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103138003,10.0865913,212.79,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103140507,10.0865913,212.79,212.73,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736103141713,2.6,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736103145608,2.6,212.79,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103147416,2.6,212.79,212.73,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736103151117,2.6,212.79,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736103151118,10.0865913,212.79,212.71,9.8376913]
["bitfinex-derivatives","SOLF0:USTF0",1736103151316,7.4865913,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736103154824,7.4865913,212.75,212.68,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736103155025,7.4865913,212.73,212.66,10.4846913]
["bitfinex-derivatives","SOLF0:USTF0",1736103155333,7.4865913,212.73,212.66,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736103156527,7.4865913,212.73,212.66,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736103158221,7.4865913,212.73,212.63,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736103158431,7.4865913,212.71,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103159533,7.4865913,212.71,212.64,9.8384913]
["bitfinex-derivatives","SOLF0:USTF0",1736103160129,7.4865913,212.71,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103160329,7.4865913,212.73,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103160528,2.6,212.74,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103161125,2.6,212.74,212.68,9.8380913]
["bitfinex-derivatives","SOLF0:USTF0",1736103162930,2.6,212.74,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103163125,7.4865913,212.71,212.65,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736103164533,2.6,212.74,212.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736103164534,7.4865913,212.69,212.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736103164730,2.6,212.68,212.62,4.60395679]
["bitfinex-derivatives","SOLF0:USTF0",1736103165229,7.4865913,212.67,212.62,4.60395679]
["bitfinex-derivatives","SOLF0:USTF0",1736103168529,2.6,212.68,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103169227,2.6,212.68,212.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103169436,2.6,212.7,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103169631,2.6,212.72,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103170643,10.0865913,212.72,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736103175641,7.4865913,212.7,212.63,11.2579913]
["bitfinex-derivatives","SOLF0:USTF0",1736103175833,7.4865913,212.7,212.63,8.9060913]
["bitfinex-derivatives","SOLF0:USTF0",1736103180945,7.4865913,212.68,212.62,6.00615679]
["bitfinex-derivatives","SOLF0:USTF0",1736103181247,7.4865913,212.66,212.61,92.11226809]
["bitfinex-derivatives","SOLF0:USTF0",1736103181447,2.6,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103182448,2.6,212.65,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103182852,2.6,212.65,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103184159,2.6,212.65,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103193766,2.6,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736103194068,2.6,212.65,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103194270,2.6,212.66,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103200069,2.6,212.66,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736103200272,2.6,212.66,212.61,9.8387913]
["bitfinex-derivatives","SOLF0:USTF0",1736103207170,2.6,212.66,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103210480,2.6,212.66,212.56,4.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1736103210684,2.6,212.66,212.59,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736103212481,2.6,212.66,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736103213880,2.6,212.66,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103225288,7.4865913,212.65,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736103225488,7.4865913,212.65,212.57,9.8391913]
["bitfinex-derivatives","SOLF0:USTF0",1736103226293,7.4865913,212.65,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736103226591,7.4865913,212.63,212.56,4.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1736103227391,7.4865913,212.63,212.56,7.17632796]
["bitfinex-derivatives","SOLF0:USTF0",1736103229093,7.4865913,212.63,212.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103231095,10.0865913,212.66,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103231890,131.04022715,212.75,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103232194,7.4865913,212.67,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103232396,2.6,212.66,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103234098,2.6,212.66,212.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103236096,2.6,212.66,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103236298,2.6,212.66,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736103236299,2.6,212.66,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103238599,7.4865913,212.65,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103238998,2.6,212.65,212.59,9.8389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103240395,2.6,212.65,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103240600,2.6,212.65,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736103241598,2.6,212.66,212.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103242101,2.6,212.66,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736103249004,2.6,212.66,212.58,10.4389913]
["bitfinex-derivatives","SOLF0:USTF0",1736103249005,7.4865913,212.63,212.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736103249611,7.4865913,212.61,212.56,4.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1736103249815,7.4865913,212.59,212.56,4.82362796]
["bitfinex-derivatives","SOLF0:USTF0",1736103250025,7.4865913,212.57,212.52,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736103250219,7.4865913,212.55,212.52,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736103251418,2.6,212.54,212.52,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736103260031,2.6,212.54,212.52,10.4610913]
["bitfinex-derivatives","SOLF0:USTF0",1736103260525,2.6,212.54,212.52,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736103260923,2.6,212.54,212.51,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736103261334,2.6,212.54,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103261634,2.6,212.54,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103262431,2.6,212.54,212.5,9.8400913]
["bitfinex-derivatives","SOLF0:USTF0",1736103263533,2.6,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103263733,2.6,212.54,212.5,9.8400913]
["bitfinex-derivatives","SOLF0:USTF0",1736103266330,2.6,212.54,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103266736,2.6,212.54,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103268439,2.6,212.54,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103268636,2.6,212.54,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103269338,2.6,212.54,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103271137,7.4865913,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103271339,2.6,212.59,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103272039,7.4865913,212.58,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103272538,7.4865913,212.58,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103275140,7.4865913,212.56,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103275642,7.4865913,212.56,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103276644,7.4865913,212.56,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103277342,7.4865913,212.56,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103278443,7.4865913,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103279141,7.4865913,212.58,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103279642,7.4865913,212.58,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103279842,7.4865913,212.58,212.5,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736103280946,7.4865913,212.58,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103282148,7.4865913,212.58,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103286551,2.6,212.59,212.52,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736103290758,7.4865913,212.58,212.52,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736103291150,2.6,212.57,212.52,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736103295958,2.6,212.57,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103298065,2.6,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103299156,3.53050068,212.66,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103299457,7.4865913,212.64,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103299858,2.6,212.63,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103300460,2.6,212.63,212.56,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736103300961,2.6,212.63,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103301760,7.4865913,212.62,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103302262,7.4865913,212.62,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103302864,7.4865913,212.6,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103303158,7.4865913,212.6,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103307567,10.0865913,212.6,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103321372,2.6,212.6,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103321571,5.95432434,212.68,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103321572,8.25434712,212.68,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103321765,7.4865913,212.65,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103321963,2.6,212.64,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103322169,7.4865913,212.61,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103322570,7.4865913,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103322772,7.4865913,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103324069,7.4865913,212.61,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103326777,7.4865913,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103334279,7.4865913,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103334976,7.4865913,212.63,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103335181,7.4865913,212.63,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103336780,7.4865913,212.63,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103342279,2.6,212.64,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103342280,7.4865913,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103343087,7.4865913,212.62,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103344486,2.6,212.64,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103344687,7.4865913,212.63,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103347586,7.4865913,212.57,212.46,105.07678523]
["bitfinex-derivatives","SOLF0:USTF0",1736103347888,7.4865913,212.57,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103348088,7.4865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103351700,7.4865913,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103353796,7.4865913,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103358301,7.4865913,212.57,212.49,12.75623332]
["bitfinex-derivatives","SOLF0:USTF0",1736103358499,7.4865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103359604,2.9048,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103359807,7.4865913,212.6,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103360101,2.6,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103360308,7.4865913,212.59,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103362311,7.4865913,212.57,212.49,12.75623332]
["bitfinex-derivatives","SOLF0:USTF0",1736103362611,2.6,212.56,212.49,12.75623332]
["bitfinex-derivatives","SOLF0:USTF0",1736103363107,2.6,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103365704,7.4865913,212.55,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103367013,7.4865913,212.55,212.49,5.26964202]
["bitfinex-derivatives","SOLF0:USTF0",1736103367014,7.4865913,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103367716,7.4865913,212.55,212.49,5.26964202]
["bitfinex-derivatives","SOLF0:USTF0",1736103367914,2.6,212.56,212.49,12.75623332]
["bitfinex-derivatives","SOLF0:USTF0",1736103368115,10.0865913,212.56,212.49,12.75623332]
["bitfinex-derivatives","SOLF0:USTF0",1736103368316,10.0865913,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103368511,10.0865913,212.56,212.49,12.75623332]
["bitfinex-derivatives","SOLF0:USTF0",1736103369415,10.0865913,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103370011,10.0865913,212.56,212.49,12.75623332]
["bitfinex-derivatives","SOLF0:USTF0",1736103370207,10.0865913,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103372719,2.6,212.56,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103373018,7.4865913,212.55,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103377017,7.4865913,212.55,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103377223,7.4865913,212.51,212.49,5.26964202]
["bitfinex-derivatives","SOLF0:USTF0",1736103377622,10.0865913,212.51,212.49,5.26964202]
["bitfinex-derivatives","SOLF0:USTF0",1736103380026,10.0865913,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103380226,7.4865913,212.49,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103383529,7.4865913,212.47,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103386635,2.6,212.51,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736103386836,7.4865913,212.5,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103387335,7.4865913,212.5,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103388236,8.24794163,212.6,212.42,99.74252967]
["bitfinex-derivatives","SOLF0:USTF0",1736103388237,1.3893,212.61,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103388531,7.4865913,212.53,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103388736,2.6,212.53,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103391436,7.4865913,212.52,212.42,99.74252967]
["bitfinex-derivatives","SOLF0:USTF0",1736103391636,7.4865913,212.5,212.42,107.22912097]
["bitfinex-derivatives","SOLF0:USTF0",1736103391937,7.4865913,212.5,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103392735,7.4865913,212.48,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103393243,10.0865913,212.48,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103393540,7.4865913,212.46,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103400538,7.4865913,212.47,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103402941,8.24570889,212.6,212.42,99.74252967]
["bitfinex-derivatives","SOLF0:USTF0",1736103403147,7.4865913,212.49,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103403847,2.6,212.5,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103404049,7.4865913,212.49,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103405145,7.4865913,212.49,212.42,99.74252967]
["bitfinex-derivatives","SOLF0:USTF0",1736103407647,7.4865913,212.49,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103410747,7.4865913,212.49,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736103411054,7.4865913,212.48,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736103414753,7.4865913,212.48,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736103420254,7.4865913,212.48,212.42,99.74252967]
["bitfinex-derivatives","SOLF0:USTF0",1736103420452,7.4865913,212.44,212.42,99.6733632]
["bitfinex-derivatives","SOLF0:USTF0",1736103421857,7.4865913,212.44,212.42,4.88406163]
["bitfinex-derivatives","SOLF0:USTF0",1736103432460,7.4865913,212.44,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103432666,7.4865913,212.42,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103434369,7.4865913,212.42,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103437073,7.4865913,212.42,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103437270,8.2515228,212.52,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103437473,7.4865913,212.45,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103437676,7.4865913,212.45,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103438073,7.4865913,212.45,212.4,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736103438274,7.4865913,212.45,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103438870,7.4865913,212.45,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103439468,7.4865913,212.45,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736103440177,7.4865913,212.43,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736103443180,7.4865913,212.43,212.37,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103443381,7.4865913,212.43,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736103447182,2.6,212.47,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736103447383,7.4865913,212.44,212.42,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736103451590,7.4865913,212.44,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103455797,1.4411,212.53,212.39,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103456003,7.4865913,212.49,212.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103456199,2.6,212.52,212.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103456392,7.4865913,212.49,212.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103456797,7.4865913,212.49,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736103459398,2.6,212.5,212.41,8.9485913]
["bitfinex-derivatives","SOLF0:USTF0",1736103459596,7.4865913,212.5,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103459898,7.4865913,212.5,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736103460096,7.4865913,212.5,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103460398,2.6,212.51,212.43,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103460598,7.4865913,212.5,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103461199,7.4865913,212.5,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103465205,2.6,212.51,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103469407,2.6,212.51,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103472415,7.4865913,212.52,212.45,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103472621,1.5218,212.6,212.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736103472622,7.4865913,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103473520,7.4865913,212.56,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103473722,2.6,212.57,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103473918,7.4865913,212.56,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103476224,7.4865913,212.54,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103477023,2.6,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103477220,7.4865913,212.54,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103480524,7.4865913,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103480824,7.4865913,212.52,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103483727,7.4865913,212.52,212.46,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736103484026,7.4865913,212.52,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103491232,2.6,212.57,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103491534,7.4865913,212.53,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103492028,7.4865913,212.54,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103492336,7.4865913,212.54,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103492830,7.4865913,212.54,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103493026,7.4865913,212.54,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103495927,7.4865913,212.54,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103496132,7.4865913,212.52,212.46,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736103497032,7.4865913,212.52,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103497331,7.4865913,212.52,212.46,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736103498636,7.4865913,212.52,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103501935,7.4865913,212.52,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103503940,7.4865913,212.52,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103508542,7.4865913,212.52,212.46,100.68374548]
["bitfinex-derivatives","SOLF0:USTF0",1736103508846,7.4865913,212.52,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103513451,7.4865913,212.52,212.46,100.68374548]
["bitfinex-derivatives","SOLF0:USTF0",1736103513652,7.4865913,212.5,212.48,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103514747,10.0865913,212.53,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103517152,2.6,212.53,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103517350,7.4865913,212.52,212.46,97.88364548]
["bitfinex-derivatives","SOLF0:USTF0",1736103517551,2.6,212.57,212.46,105.37023678]
["bitfinex-derivatives","SOLF0:USTF0",1736103517755,2.6,212.57,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103518959,2.6,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103520263,7.4865913,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103520460,10.0865913,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103521162,7.4865913,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103525467,10.0865913,212.56,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103527066,7.4865913,212.55,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103542381,2.6,212.54,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103544182,9.49589763,212.61,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103544379,7.4865913,212.59,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103544776,7.4865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103545081,7.4865913,212.57,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103547578,7.4865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103548087,10.0865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103548288,7.4865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103548487,10.0865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103554491,10.0865913,212.57,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103554790,10.0865913,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103557493,10.0865913,212.57,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103560496,7.4865913,212.55,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103561399,7.4865913,212.55,212.47,10.4259913]
["bitfinex-derivatives","SOLF0:USTF0",1736103561697,7.4865913,212.53,212.47,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736103561897,7.4865913,212.51,212.47,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736103562099,7.4865913,212.49,212.46,97.88364548]
["bitfinex-derivatives","SOLF0:USTF0",1736103563293,9.49614635,212.54,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103563496,10.0865913,212.55,212.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103563892,10.0865913,212.55,212.47,9.8402913]
["bitfinex-derivatives","SOLF0:USTF0",1736103564895,2.6,212.55,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736103565094,2.6,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103565997,2.6,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103569696,7.4865913,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103569900,7.4865913,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103569901,2.6,212.57,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103570701,9.49424115,212.6,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103570902,10.0865913,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103573605,10.0865913,212.58,212.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103573807,7.4865913,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103574903,7.4865913,212.56,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103580007,10.0865913,212.56,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103582910,10.0865913,212.56,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103583108,10.0865913,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103587414,10.0865913,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103587813,2.6,212.56,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103588014,2.6,212.58,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103588220,2.6,212.58,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103589006,7.4865913,212.6,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103589007,2.6,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103589412,2.6,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103591114,2.6,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103591115,2.6,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103600524,10.0865913,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103601918,7.4865913,212.57,212.49,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103602113,7.4865913,212.53,212.47,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1736103602323,10.0865913,212.53,212.47,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1736103603018,10.0865913,212.53,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103605113,2.6,212.53,212.48,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103605321,2.6,212.53,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103605516,2.6,212.54,212.5,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103605723,2.6,212.54,212.5,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736103606320,14.21080062,212.61,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103606522,2.6,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103606723,10.0865913,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103606920,10.0865913,212.6,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103607526,10.0865913,212.6,212.54,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736103608732,2.6,212.6,212.54,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736103609026,10.0865913,212.6,212.54,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736103609229,2.6,212.59,212.54,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736103610127,2.6,212.59,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103613740,2.6,212.59,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103613939,2.6,212.59,212.56,9.8393913]
["bitfinex-derivatives","SOLF0:USTF0",1736103614635,14.14,212.79,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103614836,7.4865913,212.63,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736103615035,2.6,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736103618141,2.6,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103623148,7.4865913,212.6,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103623453,7.4865913,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103623753,2.6,212.57,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103624253,7.4865913,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103624446,2.6,212.59,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103624753,2.6,212.59,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103624948,2.6,212.59,212.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103625144,2.6,212.59,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103625545,2.6,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103627254,2.6,212.62,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736103629953,2.6,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103630956,2.6,212.62,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103631259,2.6,212.62,212.55,9.8394913]
["bitfinex-derivatives","SOLF0:USTF0",1736103633157,2.6,212.62,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103633959,7.4865913,212.61,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103639664,7.4865913,212.61,212.52,83.62615613]
["bitfinex-derivatives","SOLF0:USTF0",1736103639855,7.4865913,212.61,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103640956,7.4865913,212.59,212.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103641558,7.4865913,212.57,212.52,83.62615613]
["bitfinex-derivatives","SOLF0:USTF0",1736103641758,7.4865913,212.55,212.52,83.62615613]
["bitfinex-derivatives","SOLF0:USTF0",1736103641963,2.6,212.54,212.52,83.62615613]
["bitfinex-derivatives","SOLF0:USTF0",1736103642667,2.6,212.54,212.49,14.38227624]
["bitfinex-derivatives","SOLF0:USTF0",1736103643867,2.6,212.54,212.49,12.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1736103644067,2.6,212.54,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103645062,2.6,212.54,212.49,12.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1736103645063,2.6,212.54,212.49,14.38227624]
["bitfinex-derivatives","SOLF0:USTF0",1736103645767,7.4865913,212.53,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103653665,2.6,212.52,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103653870,7.4865913,212.53,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103654071,2.6,212.52,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103662780,2.6,212.52,212.49,12.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1736103663377,2.6,212.52,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103676192,7.4865913,212.54,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103676386,2.6,212.52,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103676592,1.389,212.61,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103676788,131.04022715,212.63,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103676789,7.4865913,212.58,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736103681495,7.4865913,212.58,212.49,12.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1736103681694,7.4865913,212.58,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103682798,7.4865913,212.58,212.51,9.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1736103682996,2.6,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736103684396,2.6,212.57,212.51,9.8399913]
["bitfinex-derivatives","SOLF0:USTF0",1736103684591,2.6,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103686198,7.4865913,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103686398,7.4865913,212.56,212.5,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1736103686698,7.4865913,212.54,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103686894,7.4865913,212.52,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103687094,2.6,212.51,212.49,4.54208494]
["bitfinex-derivatives","SOLF0:USTF0",1736103692707,7.4865913,212.5,212.4,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736103692903,7.4865913,212.48,212.4,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736103693109,7.4865913,212.48,212.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103694506,7.4865913,212.48,212.4,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736103694707,2.6,212.51,212.4,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736103694708,7.4865913,212.46,212.4,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736103694905,10.0865913,212.46,212.4,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736103698712,10.0865913,212.46,212.37,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1736103698713,7.4865913,212.44,212.37,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1736103698918,7.4865913,212.44,212.37,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736103699517,7.4865913,212.42,212.37,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736103699714,2.6,212.41,212.37,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736103700414,2.6,212.41,212.37,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736103700618,2.6,212.41,212.35,142.96286341]
["bitfinex-derivatives","SOLF0:USTF0",1736103702121,2.6,212.41,212.35,9.8416913]
["bitfinex-derivatives","SOLF0:USTF0",1736103704018,2.6,212.41,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103704220,2.6,212.41,212.36,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736103706120,2.6,212.41,212.35,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103706321,7.4865913,212.4,212.33,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103707124,7.4865913,212.4,212.33,9.8418913]
["bitfinex-derivatives","SOLF0:USTF0",1736103708823,7.4865913,212.38,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736103709321,7.4865913,212.34,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736103709529,2.6,212.33,212.28,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736103711427,2.6,212.33,212.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103711618,2.6,212.33,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736103713323,2.6,212.33,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736103713618,2.6,212.34,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103713820,2.6,212.35,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103714023,2.6,212.35,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103714230,2.6,212.35,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103714928,2.6,212.35,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103721534,2.6,212.35,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736103724440,2.6,212.37,212.33,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736103730831,2.6,212.37,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103731133,2.6,212.37,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103731643,7.4865913,212.34,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103732935,7.4865913,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736103733135,10.0865913,212.32,212.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103733336,10.0865913,212.32,212.24,9.41752549]
["bitfinex-derivatives","SOLF0:USTF0",1736103733548,10.0865913,212.32,212.25,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103734338,10.0865913,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736103737344,7.4865913,212.3,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736103738839,7.4865913,212.3,212.24,9.41752549]
["bitfinex-derivatives","SOLF0:USTF0",1736103739044,10.0865913,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736103740543,10.0865913,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736103740744,2.6,212.32,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103740939,2.6,212.33,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103741136,2.6,212.34,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736103745044,2.6,212.34,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103745245,2.6,212.34,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736103747550,2.6,212.34,212.24,109.86782515]
["bitfinex-derivatives","SOLF0:USTF0",1736103747551,10.0865913,212.34,212.24,109.86782515]
["bitfinex-derivatives","SOLF0:USTF0",1736103747750,10.0865913,212.34,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103748053,7.4865913,212.32,212.27,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736103749052,7.4865913,212.32,212.25,13.90258377]
["bitfinex-derivatives","SOLF0:USTF0",1736103749247,7.4865913,212.3,212.25,8.77219247]
["bitfinex-derivatives","SOLF0:USTF0",1736103749451,2.6,212.29,212.25,8.77219247]
["bitfinex-derivatives","SOLF0:USTF0",1736103749849,2.6,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736103750045,2.6,212.29,212.25,13.90258377]
["bitfinex-derivatives","SOLF0:USTF0",1736103751351,2.6,212.29,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736103760856,2.6,212.29,212.25,13.90258377]
["bitfinex-derivatives","SOLF0:USTF0",1736103761066,2.6,212.29,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736103761361,2.9085,212.37,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103761563,7.4865913,212.35,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103762160,2.6,212.34,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103762651,2.6,212.34,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736103765167,7.4865913,212.32,212.25,6.41599247]
["bitfinex-derivatives","SOLF0:USTF0",1736103765462,7.4865913,212.32,212.25,8.77219247]
["bitfinex-derivatives","SOLF0:USTF0",1736103766164,7.4865913,212.32,212.25,6.41599247]
["bitfinex-derivatives","SOLF0:USTF0",1736103766463,7.4865913,212.32,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736103772568,10.0865913,212.34,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736103772870,7.4865913,212.35,212.28,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103773070,2.6,212.34,212.28,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103773762,7.4865913,212.35,212.28,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103773959,5.03686048,212.4,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103774268,7.4865913,212.38,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103774768,7.4865913,212.38,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103775471,2.6,212.39,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103775665,10.0865913,212.39,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736103777270,10.0865913,212.39,212.32,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103777971,10.0865913,212.39,212.32,9.8419913]
["bitfinex-derivatives","SOLF0:USTF0",1736103778769,7.4865913,212.37,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736103778962,7.4865913,212.37,212.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103779565,7.4865913,212.37,212.29,9.8422913]
["bitfinex-derivatives","SOLF0:USTF0",1736103782471,7.4865913,212.37,212.3,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736103786978,7.4865913,212.35,212.27,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103787175,7.4865913,212.33,212.26,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736103787478,2.6,212.32,212.26,8.9395913]
["bitfinex-derivatives","SOLF0:USTF0",1736103788279,2.6,212.32,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736103788968,2.6,212.32,212.26,8.9395913]
["bitfinex-derivatives","SOLF0:USTF0",1736103788969,2.6,212.32,212.27,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736103794983,2.6,212.32,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736103796786,2.6,212.32,212.28,9.8424913]
["bitfinex-derivatives","SOLF0:USTF0",1736103798579,2.6,212.33,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103799680,2.6,212.33,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736103800785,7.4865913,212.37,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736103800985,2.6,212.35,212.31,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736103804486,2.6,212.35,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103804787,2.6,212.35,212.32,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736103804984,2.6,212.35,212.3,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103805584,2.6,212.35,212.33,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736103806986,2.6,212.35,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103808390,2.6,212.36,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103813297,7.4865913,212.38,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103813492,2.6,212.37,212.32,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736103814893,2.8688,212.43,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103815090,10.0865913,212.42,212.34,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103815296,2.6,212.42,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103815892,2.6,212.42,212.36,9.8414913]
["bitfinex-derivatives","SOLF0:USTF0",1736103817301,2.6,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736103818098,10.0865913,212.42,212.37,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736103820203,2.7783,212.48,212.36,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103820499,2.7783,212.48,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103820500,7.4865913,212.45,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103820901,2.6,212.46,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103821199,7.4865913,212.45,212.39,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103822797,7.4865913,212.45,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103823001,2.6,212.44,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736103827105,1.4732,212.54,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736103827106,10.0865913,212.45,212.39,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736103828898,10.0865913,212.45,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103829104,10.0865913,212.45,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736103830210,10.0865913,212.45,212.38,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103830409,10.0865913,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736103833608,2.6,212.45,212.41,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736103836622,5.00618325,212.54,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103836813,7.4865913,212.49,212.42,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1736103837014,2.6,212.48,212.42,9.8408913]
["bitfinex-derivatives","SOLF0:USTF0",1736103837611,2.6,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736103838719,7.4865913,212.51,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103839021,2.6,212.5,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103840117,2.6,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103840420,2.6,212.5,212.37,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736103840722,2.6,212.5,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736103840723,7.4865913,212.47,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736103841618,7.4865913,212.47,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103842220,7.4865913,212.49,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103842627,2.6,212.48,212.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103844122,2.6,212.48,212.43,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736103855735,1.4732,212.54,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103855943,10.0865913,212.53,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103856532,7.4865913,212.53,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103856739,2.6,212.52,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736103857433,7.4865913,212.51,212.46,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736103857939,7.4865913,212.51,212.44,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736103860345,7.4865913,212.49,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103861349,2.6,212.52,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103861550,7.4865913,212.5,212.43,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736103863439,2.6,212.52,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736103863642,2.6,212.52,212.44,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103863851,2.6,212.52,212.46,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103865544,2.6,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103865940,2.6,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736103867756,2.6,212.53,212.4,116.43745851]
["bitfinex-derivatives","SOLF0:USTF0",1736103867757,2.6,212.56,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103868250,7.4865913,212.58,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103868549,10.0865913,212.58,212.5,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103868744,10.0865913,212.58,212.52,9.8397913]
["bitfinex-derivatives","SOLF0:USTF0",1736103868943,7.4865913,212.58,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103869149,10.0865913,212.58,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103871040,10.0865913,212.58,212.47,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736103871041,10.0865913,212.58,212.5,9.8400913]
["bitfinex-derivatives","SOLF0:USTF0",1736103877756,10.0865913,212.58,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103880556,2.6,212.58,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736103880758,10.0865913,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103884162,2.6,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103884361,10.0865913,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736103885853,2.6,212.58,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103886058,2.6,212.6,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736103886253,8.23109395,212.67,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103886466,7.4865913,212.62,212.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103886961,7.4865913,212.62,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736103887163,7.4865913,212.6,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103887562,7.4865913,212.58,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103887764,7.4865913,212.58,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103888063,7.4865913,212.58,212.52,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103888257,7.4865913,212.58,212.52,9.8397913]
["bitfinex-derivatives","SOLF0:USTF0",1736103891762,7.4865913,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103895668,7.4865913,212.6,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736103895867,7.4865913,212.6,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103896763,7.4865913,212.6,212.54,9.8395913]
["bitfinex-derivatives","SOLF0:USTF0",1736103898171,7.4865913,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103905983,7.4865913,212.6,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103909087,10.0865913,212.61,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103912395,17.74584996,212.64,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103912691,7.4865913,212.6,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103912992,2.6,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736103916189,2.6,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103919497,7.4865913,212.62,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103919690,2.6,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103920089,10.0865913,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103922392,2.6,212.61,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736103922592,9.48841174,212.66,212.58,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736103922593,16.97500304,212.66,212.58,9.8390913]
["bitfinex-derivatives","SOLF0:USTF0",1736103922790,2.6,212.65,212.58,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103923496,2.9147,212.68,212.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736103923695,2.6,212.68,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103924095,2.6,212.68,212.62,9.8386913]
["bitfinex-derivatives","SOLF0:USTF0",1736103924693,2.6,212.69,212.64,9.8384913]
["bitfinex-derivatives","SOLF0:USTF0",1736103924996,2.6,212.71,212.64,9.8384913]
["bitfinex-derivatives","SOLF0:USTF0",1736103925793,2.6,212.71,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103926696,2.6,212.72,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103926893,2.6,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103928197,2.6,212.72,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736103928397,2.6,212.72,212.65,9.8383913]
["bitfinex-derivatives","SOLF0:USTF0",1736103930194,2.6,212.72,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736103930391,2.6,212.72,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103931502,2.6,212.72,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736103933001,2.6,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736103933201,2.6,212.72,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736103933896,7.4865913,212.73,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736103934200,51.38,212.85,212.67,9.8381913]
["bitfinex-derivatives","SOLF0:USTF0",1736103934201,2.58,212.74,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736103934399,7.4865913,212.75,212.69,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736103934698,10.0665913,212.77,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736103937705,2.58,212.77,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736103937903,2.58,212.77,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103938802,7.4865913,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103939000,7.4865913,212.78,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736103939208,4.3949,212.84,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103939395,7.4865913,212.81,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103940108,7.4865913,212.81,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736103940306,10.0665913,212.81,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736103942207,7.4865913,212.77,212.68,102.94548004]
["bitfinex-derivatives","SOLF0:USTF0",1736103942408,7.4865913,212.75,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103942808,7.4865913,212.75,212.69,9.8379913]
["bitfinex-derivatives","SOLF0:USTF0",1736103943809,7.4865913,212.75,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103944013,7.4865913,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736103944407,2.58,212.76,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736103946612,2.58,212.76,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736103948813,4.3949,212.84,212.71,9.8377913]
["bitfinex-derivatives","SOLF0:USTF0",1736103949112,7.4865913,212.78,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736103949609,7.4865913,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103949914,7.4865913,212.81,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103950415,10.0665913,212.81,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103951210,2.58,212.81,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103951410,10.0665913,212.81,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736103954417,7.4865913,212.82,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736103954617,2.58,212.81,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736103956520,2.58,212.81,212.75,9.8372913]
["bitfinex-derivatives","SOLF0:USTF0",1736103956721,51.38,212.85,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736103957018,7.4865913,212.83,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736103957519,7.4865913,212.83,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103957823,7.4865913,212.81,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736103958219,7.4865913,212.79,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736103958518,10.0665913,212.79,212.72,9.8375913]
["bitfinex-derivatives","SOLF0:USTF0",1736103959019,10.0665913,212.82,212.74,9.8373913]
["bitfinex-derivatives","SOLF0:USTF0",1736103959521,10.0665913,212.82,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736103962016,2.58,212.82,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103962215,2.58,212.82,212.76,9.8371913]
["bitfinex-derivatives","SOLF0:USTF0",1736103962623,2.58,212.83,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103963121,17.63244456,212.92,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103963122,2.58,212.84,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736103963324,2.58,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103963826,10.0665913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103965125,10.0665913,212.84,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736103966414,2.58,212.84,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736103967025,17.65595661,212.92,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103967222,135.38712715,212.95,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103967223,7.4865913,212.87,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103967422,2.58,212.86,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103968430,7.4865913,212.87,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736103968730,7.4865913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103968923,10.0665913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103969120,2.58,212.85,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103969328,2.58,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103969629,10.0665913,212.85,212.78,9.8369913]
["bitfinex-derivatives","SOLF0:USTF0",1736103970732,10.0665913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103970928,10.0665913,212.85,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736103971818,2.58,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103972021,7.4865913,212.88,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103972223,10.0665913,212.88,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103972625,7.4865913,212.88,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103974433,1.466,212.93,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103974629,7.4865913,212.9,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103975432,10.0665913,212.9,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736103977536,2.58,212.9,212.84,9.8362913]
["bitfinex-derivatives","SOLF0:USTF0",1736103979930,2.58,212.9,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103980132,2.58,212.92,212.86,9.8359913]
["bitfinex-derivatives","SOLF0:USTF0",1736103980331,2.58,212.92,212.8,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736103980533,10.0665913,212.92,212.84,9.8362913]
["bitfinex-derivatives","SOLF0:USTF0",1736103980834,2.58,212.92,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103981033,2.58,212.94,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736103981242,2.58,212.94,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103982836,2.58,212.95,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103983040,2.9181,213.03,212.9,9.8355913]
["bitfinex-derivatives","SOLF0:USTF0",1736103983241,7.4865913,212.97,212.9,9.8355913]
["bitfinex-derivatives","SOLF0:USTF0",1736103983441,10.0665913,212.97,212.9,9.8355913]
["bitfinex-derivatives","SOLF0:USTF0",1736103984144,10.0665913,212.97,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103984347,10.0665913,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736103984739,2.58,212.97,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103984943,2.58,212.97,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103985143,2.58,212.97,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103985655,2.58,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736103986947,2.58,212.97,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736103987149,10.0665913,212.97,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103990953,10.0665913,212.97,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736103991347,7.4865913,212.95,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736103991547,7.4865913,212.95,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103991853,7.4865913,212.95,212.88,9.8357913]
["bitfinex-derivatives","SOLF0:USTF0",1736103992650,7.4865913,212.95,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103994448,7.4865913,212.95,212.88,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736103995157,2.58,212.97,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736103995454,7.4865913,212.96,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736103997152,7.4865913,212.94,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736103997346,7.4865913,212.92,212.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736103997548,10.0665913,212.92,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103998249,3.52555886,213.02,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103998553,10.82658977,213.01,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103998752,0.75999847,213.0,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736103999357,10.0665913,213.01,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104001252,7.4865913,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104001452,7.4865913,212.99,212.92,9.8353913]
["bitfinex-derivatives","SOLF0:USTF0",1736104002056,7.4865913,212.99,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104002454,2.58,213.01,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104002655,10.0665913,213.0,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104002855,10.0665913,213.0,212.92,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104003360,51.32,213.09,212.92,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104003557,7.4865913,213.0,212.92,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104003757,10.0665913,213.0,212.92,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104006361,7.4865913,213.0,212.92,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104006564,2.58,212.99,212.92,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104006856,2.58,212.99,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104009661,7.4865913,213.0,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104009867,17.62566307,213.05,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104010062,7.4865913,213.02,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104010263,2.62,213.01,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104010665,2.62,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104012563,2.62,213.01,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736104012768,2.62,213.01,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104013565,7.4865913,213.0,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104013763,7.4865913,213.0,212.93,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104016072,2.62,213.01,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104016268,2.62,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104016769,2.62,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104016969,10.1065913,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104017170,7.4865913,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104017371,10.1065913,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104017874,2.62,213.03,212.97,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736104018077,2.62,213.03,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104018470,2.62,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104019071,2.62,213.03,212.97,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736104020173,10.1065913,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104020375,10.1065913,213.03,212.95,9.8349913]
["bitfinex-derivatives","SOLF0:USTF0",1736104020966,10.1065913,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104021172,2.62,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104021575,51.32,213.09,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104021775,0.75951202,213.08,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736104021970,7.4865913,213.06,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736104024584,2.62,213.07,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736104024883,7.4865913,213.05,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736104027281,2.62,213.04,212.99,9.8345913]
["bitfinex-derivatives","SOLF0:USTF0",1736104027483,7.4865913,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736104028073,2.62,213.04,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736104028074,7.4865913,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736104028282,7.4865913,212.99,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104028772,7.4865913,212.97,212.92,117.64918768]
["bitfinex-derivatives","SOLF0:USTF0",1736104029170,7.4865913,212.97,212.92,116.15208768]
["bitfinex-derivatives","SOLF0:USTF0",1736104029378,7.4865913,212.95,212.92,116.15208768]
["bitfinex-derivatives","SOLF0:USTF0",1736104029578,2.62,212.94,212.9,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736104032684,2.62,212.94,212.9,8.9682913]
["bitfinex-derivatives","SOLF0:USTF0",1736104032885,2.62,212.94,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104033083,10.1065913,212.98,212.92,9.8352913]
["bitfinex-derivatives","SOLF0:USTF0",1736104035684,10.1065913,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104036585,9.44962719,213.06,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104036885,7.4865913,213.04,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104037988,7.4865913,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104040180,7.4865913,213.04,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104040485,1.4493,213.08,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104040685,131.04022715,213.18,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104040686,2.6,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104040886,7.4865913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104041086,10.0865913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104041787,131.04022715,213.15,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104042089,7.4865913,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104042290,7.4865913,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104042686,7.4865913,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104043080,2.6,213.14,213.04,9.8339913]
["bitfinex-derivatives","SOLF0:USTF0",1736104043081,7.4865913,213.09,213.04,9.8339913]
["bitfinex-derivatives","SOLF0:USTF0",1736104044590,10.0865913,213.09,213.04,9.8339913]
["bitfinex-derivatives","SOLF0:USTF0",1736104047489,10.0865913,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104051302,2.6,213.09,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104051603,2.6,213.11,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104052193,2.6,213.11,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104054308,2.6,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104065816,7.4865913,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104066012,2.6,213.14,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104066211,7.4865913,213.13,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104071812,2.6,213.14,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104072015,7.4865913,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104079019,9.44006779,213.16,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104079218,4.3508,213.18,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104079219,25.13860398,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104079422,6.12205504,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104079819,11.00864634,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104080024,2.6,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104080423,6.12178114,213.16,213.1,9.8333913]
["bitfinex-derivatives","SOLF0:USTF0",1736104080623,2.6,213.16,213.1,9.8333913]
["bitfinex-derivatives","SOLF0:USTF0",1736104081424,10.81668865,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104081626,7.4865913,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104081924,2.6,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104083329,2.6,213.14,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104084035,7.4865913,213.13,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104085432,7.4865913,213.13,213.08,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736104085621,7.4865913,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104085931,7.4865913,213.13,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104086131,7.4865913,213.09,212.98,6.84526142]
["bitfinex-derivatives","SOLF0:USTF0",1736104086334,7.4865913,213.01,212.98,6.84526142]
["bitfinex-derivatives","SOLF0:USTF0",1736104087827,7.4865913,213.01,212.96,9.8349913]
["bitfinex-derivatives","SOLF0:USTF0",1736104088222,7.4865913,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736104088427,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104088927,7.4865913,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104089430,7.4865913,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104089830,2.6,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104096228,2.6,213.04,212.94,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736104096428,2.6,213.04,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736104100948,2.6,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104106441,7.4865913,213.05,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104106743,2.58,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104107137,2.58,213.03,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104107339,7.4865913,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104107539,2.58,213.05,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104108540,7.4865913,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104108837,2.58,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104109944,2.58,213.06,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104111145,2.58,213.06,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104122446,7.4865913,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104122650,2.58,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104122851,2.58,213.11,212.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736104123057,2.58,213.11,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104124455,2.58,213.11,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104124958,7.4865913,213.12,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104125155,2.58,213.11,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104127458,2.58,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104131561,7.4865913,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104133248,7.4865913,213.1,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104133452,7.4865913,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104137463,2.58,213.11,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104138764,2.58,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104139065,2.58,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104141166,10.0665913,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104144173,10.0665913,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104145674,10.0665913,213.1,213.04,9.8339913]
["bitfinex-derivatives","SOLF0:USTF0",1736104145974,10.0665913,213.1,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104146977,10.0665913,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104149982,10.0665913,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104150276,7.4865913,213.08,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104151577,7.4865913,213.08,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104151976,7.4865913,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104153284,2.58,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104153585,2.58,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104159995,9.46116157,213.13,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104160187,2.58,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104160383,6.10263221,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104161082,2.58,213.11,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104161493,2.58,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104163888,2.58,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104166993,2.58,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104170002,2.58,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104182203,6.10245897,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104182405,2.58,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104185210,2.58,213.1,213.04,9.8340913]
["bitfinex-derivatives","SOLF0:USTF0",1736104187211,17.70053964,213.14,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104187510,15.72470693,213.14,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104187715,2.58,213.13,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104188502,2.58,213.13,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104190309,6.10200693,213.13,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104190508,12.04031192,213.13,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104190809,20.27644932,213.13,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104191111,3.52200693,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104191313,14.33814433,213.13,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104191613,14.33814433,213.13,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104191814,7.4865913,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104192015,11.00859823,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104192411,7.4865913,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104193314,11.00859823,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104193817,7.4865913,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104196412,7.4865913,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104196613,11.0086083,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104196910,7.4865913,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736104199322,7.4865913,213.12,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104199817,7.4865913,213.12,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104200617,7.4865913,213.1,213.01,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736104200922,7.4865913,213.1,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104201519,7.4865913,213.1,213.01,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736104201520,7.4865913,213.08,213.01,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736104201723,10.0665913,213.08,213.01,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736104203128,10.0665913,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104203628,10.0665913,213.08,213.02,9.8342913]
["bitfinex-derivatives","SOLF0:USTF0",1736104204026,2.58,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104204229,2.58,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104206535,10.0665913,213.08,213.0,116.11110905]
["bitfinex-derivatives","SOLF0:USTF0",1736104206729,7.4865913,213.04,213.0,116.11110905]
["bitfinex-derivatives","SOLF0:USTF0",1736104206931,2.58,213.03,213.0,116.11110905]
["bitfinex-derivatives","SOLF0:USTF0",1736104211637,7.4865913,213.02,213.0,116.11110905]
["bitfinex-derivatives","SOLF0:USTF0",1736104211842,7.4865913,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104212045,7.4865913,213.0,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736104212436,7.4865913,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104213045,2.58,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104213543,2.58,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104213732,2.58,213.03,212.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736104213733,2.58,213.02,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104213937,2.58,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104214536,4.456,213.09,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104214736,10.0665913,213.08,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104215034,2.58,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104215643,2.58,213.07,213.01,9.8343913]
["bitfinex-derivatives","SOLF0:USTF0",1736104217239,2.58,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104217434,2.58,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104217635,2.58,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104217837,2.58,213.06,213.03,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736104218038,5.92543012,213.12,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104218342,10.0665913,213.11,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104221345,7.4865913,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104221540,7.4865913,213.09,213.03,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736104224253,7.4865913,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104227657,7.4865913,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104227959,2.58,213.06,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104228258,2.58,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104228955,2.58,213.06,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104229160,2.58,213.06,213.02,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736104229451,2.58,213.06,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104230658,2.58,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104239057,7.4865913,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104241364,2.58,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104246459,4.4166,213.14,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104246662,7.4865913,213.1,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104246864,7.4865913,213.07,213.0,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736104247058,2.58,213.06,213.0,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736104247268,2.58,213.06,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104248377,3.52276614,213.13,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104248670,7.4865913,213.11,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104249570,2.58,213.12,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104249771,7.4865913,213.11,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104252269,17.82898291,213.19,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104252459,7.4865913,213.12,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104252662,7.4865913,213.12,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104252870,2.6,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104253068,2.6,213.11,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104253571,7.4865913,213.1,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104255875,2.6,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104259068,10.0865913,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104260074,10.0865913,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104263070,7.4865913,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104263267,10.0865913,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104265078,2.6,213.11,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104265781,2.6,213.11,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104266275,2.6,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104266473,2.6,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104289004,2.6,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104289298,10.0665913,213.15,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104289992,7.4865913,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104290190,2.58,213.15,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104290390,7.4865913,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104295003,10.0665913,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104296108,2.58,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104296408,10.0665913,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104297707,10.0665913,213.13,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104297910,10.0665913,213.13,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104298608,7.4865913,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104299306,7.4865913,213.11,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104299905,7.4865913,213.11,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104302816,7.4865913,213.11,213.0,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736104303014,7.4865913,213.07,213.0,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736104303211,7.4865913,213.05,213.0,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736104303611,7.4865913,213.05,212.99,116.11657459]
["bitfinex-derivatives","SOLF0:USTF0",1736104304814,7.4865913,213.03,212.99,116.11657459]
["bitfinex-derivatives","SOLF0:USTF0",1736104305118,2.58,213.02,212.99,116.11657459]
["bitfinex-derivatives","SOLF0:USTF0",1736104305309,7.4865913,213.01,212.99,116.11657459]
["bitfinex-derivatives","SOLF0:USTF0",1736104308718,2.58,213.02,212.99,116.11657459]
["bitfinex-derivatives","SOLF0:USTF0",1736104309014,2.58,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104309820,2.58,213.02,212.99,116.11657459]
["bitfinex-derivatives","SOLF0:USTF0",1736104310016,2.58,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104310915,4.2333,213.12,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104311121,7.4865913,213.1,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104312021,2.58,213.09,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104312521,2.58,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104312721,2.58,213.1,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104312929,7.4865913,213.12,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104313118,2.58,213.11,213.07,9.8336913]
["bitfinex-derivatives","SOLF0:USTF0",1736104313320,2.58,213.11,213.07,9.77227867]
["bitfinex-derivatives","SOLF0:USTF0",1736104314819,2.58,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104315012,2.58,213.13,213.07,7.42517867]
["bitfinex-derivatives","SOLF0:USTF0",1736104315423,7.4865913,213.14,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104315618,10.0665913,213.14,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104316824,10.0665913,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736104320523,7.4865913,213.12,213.03,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736104320724,7.4865913,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104320916,7.4865913,213.08,213.03,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736104321122,10.0665913,213.08,213.03,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736104321825,2.58,213.15,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104322025,2.58,213.15,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104322427,2.58,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104323929,2.58,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104332427,7.4865913,213.14,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736104332630,7.4865913,213.14,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104333031,7.4865913,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736104333332,7.4865913,213.14,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104334433,7.4865913,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104335726,2.58,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104341340,2.58,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104345741,2.58,213.13,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104356344,2.58,213.13,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104356545,2.58,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104359248,2.58,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104366552,2.58,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104370259,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104373968,7.4865913,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104375367,7.4865913,213.15,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104375568,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104380669,7.4865913,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104382469,7.4865913,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104383571,7.4865913,213.15,213.08,115.71291137]
["bitfinex-derivatives","SOLF0:USTF0",1736104383775,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104385770,17.70281503,213.22,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104385971,7.4865913,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104386167,11.00768831,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104386371,7.4865913,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104387575,7.4865913,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104390075,7.4865913,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104390675,2.58,213.21,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104390878,7.4865913,213.19,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104392375,7.4865913,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104392576,7.4865913,213.15,213.08,108.22632007]
["bitfinex-derivatives","SOLF0:USTF0",1736104392780,7.4865913,213.15,213.08,115.71291137]
["bitfinex-derivatives","SOLF0:USTF0",1736104392976,7.4865913,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104395581,2.58,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104395782,2.58,213.17,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104396380,2.58,213.17,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104397973,2.58,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104403982,2.58,213.17,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104404185,2.58,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104406194,10.0665913,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104406489,10.0665913,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104409388,7.4865913,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104411889,10.0665913,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104413394,2.58,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104415194,2.58,213.19,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104415593,2.58,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104415995,17.68803865,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104416201,3.5207246,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104416397,9.45577867,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104421400,16.94236997,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104421596,13.42164537,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104422000,7.4865913,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104422799,10.0665913,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104428207,10.0665913,213.2,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104428407,2.58,213.2,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104428608,2.58,213.2,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104429106,2.58,213.2,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736104438612,2.58,213.2,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104438908,2.58,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736104442309,2.58,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104445121,12.03181207,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104445619,20.25924001,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104445819,3.52031561,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104446120,11.74774355,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104446324,20.25901594,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104446626,8.22742794,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104446924,6.1002014,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104447319,10.80742794,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104447525,20.25917147,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104447725,2.58,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104448927,12.03178299,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104449722,20.25921093,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104449923,10.80742794,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104450122,6.10019981,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104450323,2.58,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104450530,10.80742794,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104450726,6.10019981,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104451028,12.03195243,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104451331,20.25938037,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104451527,10.80742794,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104451727,12.03155641,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104451928,2.58,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104452633,2.58,213.23,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736104468245,7.4865913,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104468541,25.1751121,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104469043,3.52010002,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104469239,16.94369632,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104469439,9.45710502,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104469646,11.754984,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104469945,17.691989,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104470147,14.17188898,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104471645,8.23488398,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104471843,7.4865913,213.18,213.1,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736104472045,7.4865913,213.18,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104472247,7.4865913,213.18,213.12,12.94804087]
["bitfinex-derivatives","SOLF0:USTF0",1736104473247,7.4865913,213.18,213.12,5.46144957]
["bitfinex-derivatives","SOLF0:USTF0",1736104473449,7.4865913,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104473648,11.00699867,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104474350,7.4865913,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104484354,7.4865913,213.18,213.12,12.94804087]
["bitfinex-derivatives","SOLF0:USTF0",1736104484554,7.4865913,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104485254,10.0665913,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104485552,10.0665913,213.18,213.12,5.46144957]
["bitfinex-derivatives","SOLF0:USTF0",1736104485753,10.0665913,213.18,213.12,7.80794957]
["bitfinex-derivatives","SOLF0:USTF0",1736104489057,10.0665913,213.18,213.12,15.29454087]
["bitfinex-derivatives","SOLF0:USTF0",1736104489559,10.0665913,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104492455,10.0665913,213.18,213.12,12.94804087]
["bitfinex-derivatives","SOLF0:USTF0",1736104492661,10.0665913,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104495256,2.58,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104496958,7.4865913,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104497158,2.58,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104500763,2.58,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104501260,2.58,213.19,213.12,12.94804087]
["bitfinex-derivatives","SOLF0:USTF0",1736104501467,10.0665913,213.19,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104502067,2.58,213.19,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104502265,10.0665913,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104503663,10.0665913,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104503866,2.58,213.19,213.12,12.94804087]
["bitfinex-derivatives","SOLF0:USTF0",1736104504062,2.58,213.19,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104504264,2.58,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104507472,2.58,213.19,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104507673,7.4865913,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104508074,10.0665913,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104515471,10.0665913,213.18,213.12,5.46144957]
["bitfinex-derivatives","SOLF0:USTF0",1736104515676,7.4865913,213.16,213.12,5.46144957]
["bitfinex-derivatives","SOLF0:USTF0",1736104516181,7.4865913,213.14,213.09,103.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1736104516472,7.4865913,213.12,213.09,103.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1736104516679,2.58,213.11,213.09,103.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1736104518483,7.4865913,213.1,213.09,103.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1736104518683,7.4865913,213.1,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104518877,7.4865913,213.08,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104519074,7.4865913,213.08,213.02,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736104520285,7.4865913,213.06,213.01,92.03374119]
["bitfinex-derivatives","SOLF0:USTF0",1736104520482,2.58,213.05,213.01,92.03374119]
["bitfinex-derivatives","SOLF0:USTF0",1736104523283,2.58,213.05,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104523987,2.58,213.14,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104524187,2.58,213.13,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104524389,2.58,213.13,213.09,9.8335913]
["bitfinex-derivatives","SOLF0:USTF0",1736104524592,2.58,213.13,213.05,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736104524891,2.58,213.13,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104525888,2.58,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104526987,2.58,213.13,213.09,9.8335913]
["bitfinex-derivatives","SOLF0:USTF0",1736104530589,4.3584,213.23,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104530790,7.4865913,213.21,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104531893,2.58,213.2,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104533294,7.4865913,213.19,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104533489,7.4865913,213.19,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104533996,7.4865913,213.17,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104534389,7.4865913,213.17,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104534591,7.4865913,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736104538297,7.4865913,213.17,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104538600,2.58,213.2,213.06,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736104538601,7.4865913,213.15,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104538799,2.58,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104539000,2.58,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104539602,2.58,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104540498,7.4865913,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104541695,2.58,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104541896,7.4865913,213.16,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104542107,2.58,213.15,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104542298,2.58,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104543404,2.58,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104546901,2.58,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104548405,2.58,213.14,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104549008,2.58,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104555008,2.58,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104560816,2.58,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104561012,2.58,213.14,213.06,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736104561313,7.4865913,213.13,213.06,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736104562417,7.4865913,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104562722,7.4865913,213.13,213.06,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736104562726,7.4865913,213.13,213.05,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736104562913,7.4865913,213.11,213.05,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736104564019,7.4865913,213.11,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104564419,7.4865913,213.11,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104564718,7.4865913,213.09,213.02,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736104565025,7.4865913,213.07,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104565216,7.4865913,213.09,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104565418,2.58,213.08,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104566321,2.58,213.08,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104566722,2.58,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104567318,1.4799,213.21,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104567513,7.4865913,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104567718,2.58,213.13,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104568016,2.58,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104568414,2.58,213.13,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104568617,2.58,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104569923,7.4865913,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104570320,7.4865913,213.12,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104570520,7.4865913,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104570921,7.4865913,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104574129,7.4865913,213.12,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104575526,7.4865913,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104576418,7.4865913,213.12,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736104576818,2.58,213.13,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736104577020,7.4865913,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104577222,2.58,213.13,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104578025,2.58,213.13,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104578223,3.52147333,213.22,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104578520,1.5303,213.23,213.01,98.76028913]
["bitfinex-derivatives","SOLF0:USTF0",1736104578521,2.58,213.21,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104578733,7.4865913,213.23,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104578936,2.58,213.21,213.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104579228,2.58,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104579533,2.58,213.21,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104580430,2.58,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104581427,10.0665913,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104581624,10.0665913,213.21,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104582433,7.4865913,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104582828,7.4865913,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104583134,7.4865913,213.15,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104583339,10.0665913,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104587434,10.0665913,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104587635,2.58,213.15,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104587829,2.58,213.15,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104588535,2.58,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104589636,2.6,213.19,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104589937,2.6,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104596836,2.6,213.19,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104598042,2.6,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104600134,2.6,213.19,213.14,9.8329913]
["bitfinex-derivatives","SOLF0:USTF0",1736104600647,2.6,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104601241,10.0865913,213.26,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736104601444,10.0865913,213.26,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104601642,2.6,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736104604644,2.6,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104605843,7.4865913,213.26,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104606145,2.6,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104607541,2.6,213.25,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104607542,7.4865913,213.24,213.16,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736104607749,7.4865913,213.24,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736104608050,7.4865913,213.24,213.16,10.3524913]
["bitfinex-derivatives","SOLF0:USTF0",1736104608247,7.4865913,213.24,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736104609943,7.4865913,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736104611452,1.3936,213.33,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736104611646,7.4865913,213.26,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104611847,2.6,213.25,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104612542,2.6,213.25,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736104615350,2.6,213.25,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104615545,2.6,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736104616952,2.6,213.25,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736104619753,7.4865913,213.27,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736104626061,7.4865913,213.27,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104626255,7.4865913,213.27,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736104626768,7.4865913,213.27,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104626769,2.66,213.29,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736104630561,2.66,213.29,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736104636565,7.4865913,213.27,213.16,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736104636865,7.4865913,213.27,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104637559,7.4865913,213.27,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736104637963,7.4865913,213.27,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104639564,10.1465913,213.29,213.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104639769,10.1465913,213.29,213.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104640565,10.1465913,213.29,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736104642770,2.66,213.29,213.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104642969,2.66,213.29,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736104643768,2.66,213.29,213.24,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104644067,2.66,213.33,213.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104644270,2.66,213.33,213.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736104644474,2.66,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736104644671,7.4865913,213.32,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736104645667,7.4865913,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736104646267,7.4865913,213.32,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736104650372,10.1265913,213.32,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736104653377,7.4865913,213.32,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736104657282,2.64,213.33,213.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104657479,7.4865913,213.32,213.26,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104657776,7.4865913,213.32,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736104659677,7.4865913,213.32,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736104661076,7.4865913,213.3,213.23,98.00305735]
["bitfinex-derivatives","SOLF0:USTF0",1736104661284,7.4865913,213.26,213.23,98.00305735]
["bitfinex-derivatives","SOLF0:USTF0",1736104661672,7.4865913,213.24,213.23,98.00305735]
["bitfinex-derivatives","SOLF0:USTF0",1736104662772,7.4865913,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736104663178,7.4865913,213.24,213.16,10.3524913]
["bitfinex-derivatives","SOLF0:USTF0",1736104664076,7.4865913,213.24,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736104664276,7.4865913,213.22,213.16,100.90103877]
["bitfinex-derivatives","SOLF0:USTF0",1736104664483,10.1265913,213.22,213.16,100.90103877]
["bitfinex-derivatives","SOLF0:USTF0",1736104665981,7.4865913,213.2,213.16,98.03513877]
["bitfinex-derivatives","SOLF0:USTF0",1736104666779,7.4865913,213.18,213.16,98.03513877]
["bitfinex-derivatives","SOLF0:USTF0",1736104666986,7.4865913,213.18,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104668584,7.4865913,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104670486,2.64,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104672383,2.9596,213.26,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104672588,7.4865913,213.22,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104673382,7.4865913,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104678692,51.24,213.34,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104678892,7.4865913,213.22,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104679091,10.0865913,213.22,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104679693,7.4865913,213.22,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104679892,2.6,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104681895,2.6,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104682096,2.6,213.21,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104682487,2.6,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736104683395,2.6,213.21,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104683595,2.6,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104684198,7.4865913,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104684393,7.4865913,213.18,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736104685591,7.4865913,213.18,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104685795,7.4865913,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104688402,7.4865913,213.18,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104688602,7.4865913,213.16,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104689002,10.0865913,213.16,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104689901,7.4865913,213.14,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104691301,10.0865913,213.16,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104691903,2.6,213.16,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104694202,2.6,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104694806,2.6,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104696200,2.6,213.16,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104696394,2.6,213.16,213.13,8.74852751]
["bitfinex-derivatives","SOLF0:USTF0",1736104696598,2.6,213.16,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104696802,2.6,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736104699101,2.6,213.16,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104699302,2.6,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104699506,2.6,213.18,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104700006,2.6,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736104701205,2.6,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736104703006,7.4865913,213.17,213.13,6.40212751]
["bitfinex-derivatives","SOLF0:USTF0",1736104703203,7.4865913,213.14,213.11,93.89063894]
["bitfinex-derivatives","SOLF0:USTF0",1736104704105,7.4865913,213.14,213.09,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736104704502,2.6,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104707215,7.4865913,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736104708407,7.4865913,213.12,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104708614,7.4865913,213.09,213.04,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736104709014,2.58,213.08,213.04,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736104709510,2.58,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104715220,2.58,213.08,212.97,9.06233888]
["bitfinex-derivatives","SOLF0:USTF0",1736104715221,2.58,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104715421,7.4865913,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104721418,7.4865913,213.06,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104721722,2.58,213.08,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104721924,7.4865913,213.06,212.99,8.9562913]
["bitfinex-derivatives","SOLF0:USTF0",1736104722327,7.4865913,213.04,212.99,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736104722925,7.4865913,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104723125,10.0665913,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104725226,10.0665913,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104729027,2.58,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104729224,10.0665913,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104732831,10.0665913,213.04,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104734133,2.58,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104737235,2.58,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104737439,55.7045,213.17,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104737739,0.75879332,213.16,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736104737939,10.0865913,213.15,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104738334,7.4865913,213.13,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104739131,7.4865913,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104740141,7.4865913,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104740335,7.4865913,213.09,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104740642,7.4865913,213.09,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104741434,7.4865913,213.09,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104742040,7.4865913,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104744643,7.4865913,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104744843,7.4865913,213.07,212.99,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736104745035,7.4865913,213.04,212.99,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736104745237,7.4865913,213.02,212.99,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736104745844,7.4865913,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104748944,7.4865913,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104749644,8.86039636,213.15,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104749837,7.4865913,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104750039,10.0865913,213.07,212.95,112.67932912]
["bitfinex-derivatives","SOLF0:USTF0",1736104750246,10.0865913,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104751240,10.0865913,213.07,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104752554,10.0865913,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104753554,10.0865913,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104755652,7.4865913,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104756453,7.4865913,213.05,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104756657,7.4865913,213.05,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104756859,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104758560,7.4865913,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736104758955,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104759157,7.4865913,213.05,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104759759,2.6,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104760061,2.6,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104760457,7.4865913,213.03,212.95,112.67932912]
["bitfinex-derivatives","SOLF0:USTF0",1736104760758,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104761758,7.4865913,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104762360,7.4865913,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104763054,7.4865913,213.0,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736104763253,10.0865913,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736104763559,2.6,212.98,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736104766067,7.4865913,212.97,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104766259,7.4865913,212.97,212.89,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736104766559,7.4865913,212.95,212.89,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736104767257,7.4865913,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104767662,7.4865913,212.95,212.89,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736104768763,7.4865913,212.93,212.89,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736104769060,2.6,212.92,212.89,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736104769462,2.6,212.92,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104771361,2.6,212.95,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104771564,2.6,212.95,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104772270,2.6,212.95,212.89,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736104772465,2.6,212.95,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736104777768,1.3864,213.07,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104777968,7.4865913,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104778166,2.6,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104778369,2.6,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104779268,7.4865913,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104779473,2.6,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104779975,2.6,213.02,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104780174,2.6,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104780871,1.4589,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104781073,7.4865913,213.05,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104781678,2.6,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104781975,51.3,213.15,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104782167,7.4865913,213.06,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104782370,2.6,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104789772,2.6,213.05,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104789976,7.4865913,213.04,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104791774,7.4865913,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104792675,2.6,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104792867,2.6,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104797779,3.0098,213.14,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104798085,7.4865913,213.07,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104798383,2.6,213.06,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104800284,10.0865913,213.06,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104804286,2.6,213.06,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104806388,2.6,213.06,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104806595,7.4865913,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104806888,7.4865913,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104810994,2.6,213.06,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104811188,10.0865913,213.06,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104811689,2.6,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104812602,1.4861,213.14,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104812786,7.4865913,213.08,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104812985,2.6,213.07,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104815804,7.4865913,213.08,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104816005,2.6,213.07,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104818203,2.6,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104820206,7.4865913,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104823506,14.08,213.28,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104823713,7.4865913,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104823909,2.6,213.09,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736104825212,2.6,213.09,213.0,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736104825405,7.4865913,213.06,213.0,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736104825806,2.6,213.05,213.0,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736104826506,2.6,213.05,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104828013,2.6,213.05,213.0,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736104828214,2.6,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104828412,7.4865913,213.04,213.0,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736104829717,7.4865913,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104829919,7.4865913,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736104830512,7.4865913,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104830718,2.6,212.99,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104831312,2.6,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736104840022,1.5171,213.09,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104840321,7.4865913,213.06,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104841623,7.4865913,213.06,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104842822,7.4865913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104844323,7.4865913,213.04,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104844523,7.4865913,213.02,212.95,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736104844724,2.6,213.01,212.95,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736104846321,7.4865913,213.0,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736104846620,7.4865913,213.0,212.95,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736104846824,7.4865913,212.98,212.93,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736104847025,7.4865913,212.98,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736104847226,7.4865913,212.96,212.93,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736104847425,2.6,212.95,212.89,15.44183018]
["bitfinex-derivatives","SOLF0:USTF0",1736104847625,2.6,212.95,212.89,8.9594913]
["bitfinex-derivatives","SOLF0:USTF0",1736104847821,7.4865913,212.94,212.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736104848424,2.6,212.95,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104849130,2.6,212.95,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104853128,7.4865913,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104853328,2.6,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104853936,2.6,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104854430,2.6,212.97,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104855437,2.6,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736104855836,2.6,212.96,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104856039,7.4865913,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736104856235,2.6,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736104857134,7.4865913,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104857330,2.6,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104858839,2.6,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736104859933,2.6,213.01,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104860137,2.8166,213.14,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104860339,7.4865913,213.06,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104860533,2.6,213.05,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104861034,7.4865913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104861239,1.3831,213.13,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104861539,7.4865913,213.09,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104862543,7.4865913,213.09,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104863336,2.6,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104864039,2.6,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104864230,2.6,213.08,213.02,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736104864842,2.6,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104865042,2.6,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104865239,2.6,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104865943,10.0865913,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104871049,2.6,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104871245,2.6,213.07,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104872349,1.3831,213.18,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104872538,2.6,213.16,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104872749,7.4865913,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104873048,2.6,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104873248,2.6,213.09,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104873450,7.4865913,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104873950,7.4865913,213.08,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104877044,7.4865913,213.08,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104879462,10.0865913,213.08,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104881652,10.0865913,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104881653,10.0865913,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736104882852,2.6,213.08,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736104885454,2.6,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104885657,10.0865913,213.09,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104889164,2.6,213.09,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104889565,7.4865913,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104889768,2.6,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736104892068,2.8412,213.16,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104892273,7.4865913,213.13,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104892773,7.4865913,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104894272,2.6,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104896076,7.4865913,213.11,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104903174,10.0865913,213.11,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104906079,2.6,213.11,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736104906874,2.6,213.12,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104911482,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104911681,2.58,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104914483,17.67806183,213.23,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104914684,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104914994,2.58,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104915384,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104915583,2.58,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736104917683,7.4865913,213.13,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736104918787,7.4865913,213.13,213.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736104918981,7.4865913,213.07,213.02,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736104919991,7.4865913,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736104920882,7.4865913,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736104921082,7.4865913,213.05,213.01,6.84404374]
["bitfinex-derivatives","SOLF0:USTF0",1736104921491,7.4865913,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104921883,2.58,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104922086,7.4865913,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104923193,7.4865913,213.06,213.01,6.84404374]
["bitfinex-derivatives","SOLF0:USTF0",1736104924096,7.4865913,213.06,213.01,9.19184374]
["bitfinex-derivatives","SOLF0:USTF0",1736104924393,7.4865913,213.04,213.01,9.19184374]
["bitfinex-derivatives","SOLF0:USTF0",1736104924597,2.58,213.03,213.01,6.84404374]
["bitfinex-derivatives","SOLF0:USTF0",1736104925190,2.58,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736104929502,2.58,213.03,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104929702,2.58,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736104931900,2.58,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104932201,2.58,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736104935503,10.0665913,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104935900,7.4865913,213.02,212.96,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736104936206,7.4865913,213.0,212.95,116.12779289]
["bitfinex-derivatives","SOLF0:USTF0",1736104936506,2.58,212.99,212.95,116.12779289]
["bitfinex-derivatives","SOLF0:USTF0",1736104937408,2.58,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736104939406,2.58,212.99,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104942312,2.58,212.99,212.95,118.47619289]
["bitfinex-derivatives","SOLF0:USTF0",1736104942912,2.58,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736104948321,2.58,212.99,212.95,116.12779289]
["bitfinex-derivatives","SOLF0:USTF0",1736104948615,2.58,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736104951519,2.58,212.99,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736104952025,7.4865913,212.98,212.95,116.12779289]
["bitfinex-derivatives","SOLF0:USTF0",1736104952225,7.4865913,212.96,212.89,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736104953020,7.4865913,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104953221,7.4865913,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104953425,2.58,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104954624,2.58,212.93,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736104960130,2.58,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104963323,2.58,212.92,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104973235,7.4865913,212.96,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104973441,2.58,212.93,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736104975740,2.9068,213.04,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736104976036,7.4865913,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736104976238,2.58,212.97,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736104980534,2.58,212.97,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104981532,2.58,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104981732,7.4865913,212.96,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104983240,7.4865913,212.96,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104983438,7.4865913,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736104983838,7.4865913,212.94,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104984436,7.4865913,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736104988648,7.4865913,212.96,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736104988844,7.4865913,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104989841,7.4865913,212.98,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104990049,2.58,212.95,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104995258,2.58,212.94,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736104995856,2.58,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736104996057,2.58,212.94,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736104997563,2.58,212.94,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736104998952,2.58,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736105003060,2.58,212.94,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105003258,10.0665913,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736105004062,10.0665913,212.94,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105004361,2.58,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736105009466,10.0665913,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736105011964,10.0665913,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736105014972,10.0665913,212.94,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105015268,10.0665913,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736105015663,10.0665913,212.94,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736105015870,7.4865913,212.92,212.86,6.48233888]
["bitfinex-derivatives","SOLF0:USTF0",1736105016268,7.4865913,212.92,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736105016573,7.4865913,212.92,212.85,122.66942554]
["bitfinex-derivatives","SOLF0:USTF0",1736105016870,7.4865913,212.92,212.85,116.18708666]
["bitfinex-derivatives","SOLF0:USTF0",1736105017566,7.4865913,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736105018269,7.4865913,212.92,212.85,123.67367796]
["bitfinex-derivatives","SOLF0:USTF0",1736105019468,7.4865913,212.92,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736105020570,7.4865913,212.92,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736105020776,7.4865913,212.93,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105021366,2.58,212.94,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105021574,2.58,212.94,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105021876,2.58,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736105024976,10.0665913,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736105025180,7.4865913,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736105025975,7.4865913,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736105028383,2.58,212.94,212.85,116.18708666]
["bitfinex-derivatives","SOLF0:USTF0",1736105028683,2.58,212.94,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105028883,2.58,212.96,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105029784,2.58,212.96,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736105031987,3.52435932,213.03,212.85,116.18708666]
["bitfinex-derivatives","SOLF0:USTF0",1736105032279,2.58,213.02,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105032483,2.58,213.01,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105032984,2.58,213.0,212.97,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736105033183,2.58,213.0,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105034486,2.58,213.0,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105035184,7.4865913,213.04,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105035383,2.58,213.03,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105039188,2.58,213.02,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105042588,2.58,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105043291,2.58,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105050701,2.58,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105060099,7.4865913,213.02,212.89,11.01193888]
["bitfinex-derivatives","SOLF0:USTF0",1736105060303,7.4865913,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105061002,7.4865913,213.02,212.94,123.61212895]
["bitfinex-derivatives","SOLF0:USTF0",1736105061402,7.4865913,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105063211,7.4865913,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105068507,2.58,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105068709,2.58,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105070312,2.58,213.03,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105070506,2.58,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105071511,2.58,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105071709,2.58,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105073111,7.4865913,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105073310,2.58,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105076812,7.4865913,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105077007,2.58,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105077707,11.10048178,213.13,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105078012,7.4865913,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105078213,2.58,213.1,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105078414,7.4865913,213.11,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105078714,2.58,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105080512,7.4865913,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105081515,7.4865913,213.07,213.02,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736105081916,7.4865913,213.07,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105082122,2.58,213.1,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105082316,7.4865913,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105088020,7.4865913,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105088324,7.4865913,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736105100838,7.4865913,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105102144,7.4865913,213.07,212.97,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736105102343,7.4865913,213.04,212.97,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736105102644,7.4865913,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105102645,10.0665913,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105103043,10.0665913,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105103244,10.0665913,213.04,212.97,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736105103444,7.4865913,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105105045,7.4865913,213.01,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105105447,7.4865913,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105106243,7.4865913,213.03,212.92,9.37113888]
["bitfinex-derivatives","SOLF0:USTF0",1736105106449,7.4865913,212.99,212.92,28.81815554]
["bitfinex-derivatives","SOLF0:USTF0",1736105106644,7.4865913,212.97,212.92,28.81815554]
["bitfinex-derivatives","SOLF0:USTF0",1736105107446,7.4865913,212.97,212.92,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736105107851,7.4865913,212.97,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736105108439,7.4865913,212.97,212.92,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736105108440,7.4865913,212.97,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105108753,2.58,212.98,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105113442,1.3889,213.07,212.92,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736105113751,10.0665913,213.06,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105114453,7.4865913,213.04,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105114754,7.4865913,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105115044,2.58,213.01,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105116451,2.58,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105117552,2.58,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105118853,7.4865913,213.0,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105119749,7.4865913,212.98,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736105120948,7.4865913,212.98,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736105121853,7.4865913,212.98,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736105122549,2.58,213.01,212.92,10.3753913]
["bitfinex-derivatives","SOLF0:USTF0",1736105122752,7.4865913,213.0,212.92,10.3753913]
["bitfinex-derivatives","SOLF0:USTF0",1736105123151,7.4865913,213.0,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105123845,2.58,212.99,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105124551,2.58,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105124752,2.58,212.99,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105125457,2.58,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105127449,7.4865913,213.05,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105127655,7.4865913,213.05,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105127656,2.58,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105130054,10.0665913,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105132355,10.0665913,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105134860,2.58,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105139168,2.58,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105145166,2.58,213.01,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105146471,2.58,213.01,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105149273,2.58,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105149574,2.58,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105151264,2.58,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105151474,2.58,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105152781,10.0665913,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105153470,2.58,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105155174,3.52324259,213.1,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105155374,7.4865913,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105155774,2.58,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105156976,2.58,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736105157381,2.58,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105160481,7.4865913,213.12,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105160778,2.58,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105160978,2.58,213.09,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105161381,2.58,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105162375,3.52245041,213.16,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105162585,7.4865913,213.14,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105162782,2.58,213.13,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105163283,2.58,213.13,213.08,9.8335913]
["bitfinex-derivatives","SOLF0:USTF0",1736105166084,7.4865913,213.14,213.08,9.8335913]
["bitfinex-derivatives","SOLF0:USTF0",1736105166285,2.58,213.13,213.08,9.8335913]
["bitfinex-derivatives","SOLF0:USTF0",1736105167984,2.58,213.13,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105168183,2.58,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736105168482,2.58,213.13,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105168675,7.4865913,213.18,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105168879,2.58,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105169077,2.58,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105169281,2.58,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105169476,2.58,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105169883,2.58,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105175290,2.58,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105180202,7.4865913,213.14,212.98,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736105180403,7.4865913,213.06,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105180603,7.4865913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105182600,7.4865913,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105183405,10.0665913,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105184900,7.4865913,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105190515,10.0665913,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105192314,10.0665913,213.08,212.98,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736105192511,7.4865913,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105194617,7.4865913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105197118,2.58,213.08,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105197319,2.9472,213.13,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105197619,7.4865913,213.11,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105198020,7.4865913,213.11,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736105199220,2.6,213.1,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105199415,2.6,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105201320,2.6,213.1,213.05,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736105201520,2.6,213.1,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105202020,2.6,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105207720,2.6,213.1,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105207926,2.6,213.1,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736105209522,2.6,213.1,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105209721,2.6,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105209926,7.4865913,213.09,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105210325,7.4865913,213.09,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105211625,7.4865913,213.09,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105213630,9.44400253,213.2,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736105213931,7.4865913,213.13,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105214127,2.6,213.12,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105214434,2.6,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736105214834,2.6,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736105215028,2.6,213.12,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105215430,2.6,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105215623,2.6,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105215823,2.6,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105216030,2.6,213.14,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105216224,2.6,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105217964,2.6,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105218274,2.6,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105218275,10.0865913,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105219463,10.0865913,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736105220282,10.0865913,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105220565,10.0865913,213.14,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736105221162,7.4865913,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736105221562,7.4865913,213.12,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736105224366,2.6,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736105224869,2.6,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105226850,2.6,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105227042,2.58,213.15,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105227239,10.0665913,213.17,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105228143,10.0665913,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105228344,7.4865913,213.15,213.07,8.8994913]
["bitfinex-derivatives","SOLF0:USTF0",1736105228739,7.4865913,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105230940,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105233950,2.58,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105234649,2.58,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105236856,2.58,213.17,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105237157,2.58,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105238057,10.0665913,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105238660,7.4865913,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105239452,7.4865913,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105239751,7.4865913,213.13,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105242282,7.4865913,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105244989,10.0665913,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105245184,2.58,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105246482,2.58,213.17,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105248566,2.58,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105253578,2.58,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105255076,2.58,213.21,213.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105255375,2.58,213.21,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105255770,7.4865913,213.2,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105257279,4.3223,213.29,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105257475,7.4865913,213.22,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105257779,2.58,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105258874,7.4865913,213.23,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105259080,2.58,213.22,213.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105260176,2.58,213.22,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105261479,2.58,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736105262773,2.58,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736105263275,7.4865913,213.29,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105263470,2.58,213.28,213.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105264478,2.58,213.28,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736105264781,2.58,213.28,213.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105266578,2.58,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105267082,7.4865913,213.29,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105267279,2.58,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105267478,7.4865913,213.31,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105267675,3.33815981,213.3,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105267874,2.58,213.3,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105268680,2.58,213.29,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105274389,7.4865913,213.26,213.15,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736105274584,7.4865913,213.26,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736105276590,7.4865913,213.26,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736105280995,7.4865913,213.24,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105281196,2.58,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105281799,7.4865913,213.22,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105282392,7.4865913,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105282798,7.4865913,213.2,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105283097,7.4865913,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105284792,2.58,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105285096,2.58,213.23,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105288600,2.58,213.23,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736105289795,7.4865913,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736105290000,2.58,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736105290194,7.4865913,213.27,213.21,9.8321913]
["bitfinex-derivatives","SOLF0:USTF0",1736105290399,2.58,213.26,213.21,9.8321913]
["bitfinex-derivatives","SOLF0:USTF0",1736105294002,7.4865913,213.25,213.11,4.88646598]
["bitfinex-derivatives","SOLF0:USTF0",1736105294303,7.4865913,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736105295601,7.4865913,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736105296902,2.58,213.26,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736105297102,7.4865913,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736105297996,2.58,213.26,213.2,9.8322913]
["bitfinex-derivatives","SOLF0:USTF0",1736105298199,2.58,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736105298602,7.4865913,213.27,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105298904,2.58,213.26,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105301504,7.4865913,213.27,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105301706,2.58,213.26,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736105309113,7.4865913,213.25,213.11,11.36880486]
["bitfinex-derivatives","SOLF0:USTF0",1736105309414,7.4865913,213.23,213.11,11.36880486]
["bitfinex-derivatives","SOLF0:USTF0",1736105309713,7.4865913,213.23,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105309909,7.4865913,213.23,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105310512,7.4865913,213.23,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105312912,7.4865913,213.23,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105313212,7.4865913,213.23,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105315910,2.58,213.26,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105316105,7.4865913,213.23,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105318315,7.4865913,213.23,213.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105318518,7.4865913,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105322419,7.4865913,213.23,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736105323024,7.4865913,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105324223,7.4865913,213.23,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105324619,2.58,213.26,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105324823,7.4865913,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105325024,2.58,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736105325224,7.4865913,213.2,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105327322,7.4865913,213.2,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105327527,2.58,213.21,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736105331434,2.58,213.21,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105334139,2.58,213.21,213.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105339244,2.58,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105339439,2.58,213.22,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105339634,2.58,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736105339834,2.58,213.22,213.19,9.8323913]
["bitfinex-derivatives","SOLF0:USTF0",1736105342048,2.58,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105342246,2.58,213.22,213.17,9.8325913]
["bitfinex-derivatives","SOLF0:USTF0",1736105342545,2.58,213.22,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105342743,2.58,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736105343544,7.4865913,213.25,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736105343743,2.58,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736105349343,2.58,213.22,213.17,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105349542,7.4865913,213.21,213.11,4.88646598]
["bitfinex-derivatives","SOLF0:USTF0",1736105349848,7.4865913,213.19,213.11,12.37305728]
["bitfinex-derivatives","SOLF0:USTF0",1736105350043,7.4865913,213.19,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105351147,7.4865913,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105351351,2.58,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105353652,2.58,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105354244,2.58,213.16,213.11,12.37305728]
["bitfinex-derivatives","SOLF0:USTF0",1736105354442,2.58,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105355652,2.58,213.16,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105356351,2.58,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105371364,2.58,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105371563,2.58,213.16,213.05,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736105371867,2.58,213.16,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105372062,2.58,213.16,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736105372469,2.58,213.16,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105373561,2.58,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105375564,2.58,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105378873,2.58,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105385176,7.4865913,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105396199,7.4865913,213.15,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105397401,7.4865913,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105400498,2.58,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105408098,2.58,213.16,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105408297,2.58,213.16,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736105415309,2.58,213.16,213.05,116.88908011]
["bitfinex-derivatives","SOLF0:USTF0",1736105415510,7.4865913,213.15,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105416010,7.4865913,213.13,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105416410,7.4865913,213.15,213.07,9.8337913]
["bitfinex-derivatives","SOLF0:USTF0",1736105416707,7.4865913,213.15,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105416912,7.4865913,213.15,213.05,116.88908011]
["bitfinex-derivatives","SOLF0:USTF0",1736105417108,7.4865913,213.15,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105426414,7.4865913,213.13,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105426719,7.4865913,213.13,213.06,9.8337913]
["bitfinex-derivatives","SOLF0:USTF0",1736105427809,7.4865913,213.09,213.05,114.03548011]
["bitfinex-derivatives","SOLF0:USTF0",1736105428014,2.58,213.08,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105429319,7.4865913,213.07,212.98,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736105429515,7.4865913,213.07,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105432321,7.4865913,213.05,212.98,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736105432626,7.4865913,213.05,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105435623,2.58,213.05,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105436426,2.58,213.05,213.03,9.8341913]
["bitfinex-derivatives","SOLF0:USTF0",1736105437728,2.58,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105444934,2.58,213.05,212.89,78.90200761]
["bitfinex-derivatives","SOLF0:USTF0",1736105445235,2.58,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105446931,2.58,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105448637,8.21521139,213.14,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105448835,2.58,213.13,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105450437,2.58,213.13,213.1,9.8333913]
["bitfinex-derivatives","SOLF0:USTF0",1736105454228,7.4865913,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105454435,2.58,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105455435,2.58,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105459135,2.58,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105459340,2.58,213.16,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105459540,2.58,213.16,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105460436,7.4865913,213.21,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105460643,2.58,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105460841,7.4865913,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105461842,2.58,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105462847,7.4865913,213.17,213.11,10.3805913]
["bitfinex-derivatives","SOLF0:USTF0",1736105464044,7.4865913,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105465135,2.58,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105473040,2.58,213.18,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736105473245,2.58,213.18,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105474348,2.58,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105484452,10.0665913,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105486650,2.58,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105486856,2.58,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736105488854,130.82399842,213.31,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105489047,58.7465913,213.24,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105489252,2.58,213.23,213.18,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105490054,2.58,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736105491158,2.58,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736105493759,2.58,213.23,213.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105493957,7.4865913,213.2,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736105496156,7.4865913,213.2,213.11,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736105496359,2.58,213.23,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105496360,7.4865913,213.18,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105496558,2.58,213.17,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105497464,2.58,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105497959,2.58,213.17,213.11,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736105498158,2.58,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105500560,7.4865913,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105501164,7.4865913,213.16,213.09,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736105501366,7.4865913,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105501567,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105508468,2.58,213.17,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105508667,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105509667,7.4865913,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105509871,7.4865913,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105518876,2.58,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105519272,2.58,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105520574,2.58,213.17,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105522479,7.4865913,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105522674,7.4865913,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105527185,2.58,213.17,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105527484,7.4865913,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105527886,7.4865913,213.15,213.08,14.22324595]
["bitfinex-derivatives","SOLF0:USTF0",1736105528090,7.4865913,213.15,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736105528478,2.58,213.17,213.08,14.22324595]
["bitfinex-derivatives","SOLF0:USTF0",1736105528479,7.4865913,213.13,213.08,6.73665465]
["bitfinex-derivatives","SOLF0:USTF0",1736105528782,2.58,213.12,213.08,6.73665465]
["bitfinex-derivatives","SOLF0:USTF0",1736105532590,7.4865913,213.11,213.08,6.73665465]
["bitfinex-derivatives","SOLF0:USTF0",1736105532985,7.4865913,213.11,213.07,111.01070044]
["bitfinex-derivatives","SOLF0:USTF0",1736105535096,7.4865913,213.09,213.07,111.01070044]
["bitfinex-derivatives","SOLF0:USTF0",1736105535295,7.4865913,213.09,213.04,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736105535593,7.4865913,213.09,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736105535796,7.4865913,213.09,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105535990,2.58,213.12,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105535991,7.4865913,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105536192,2.58,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105537696,2.58,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105537900,2.58,213.06,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105538088,2.58,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105540592,7.4865913,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105540793,2.58,213.09,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105541296,2.58,213.09,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736105545895,2.58,213.15,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105546100,7.4865913,213.16,212.99,48.48644788]
["bitfinex-derivatives","SOLF0:USTF0",1736105546101,2.58,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105547001,2.58,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105549205,10.0665913,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105551603,10.0665913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105552105,7.4865913,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105552304,2.58,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105552503,2.58,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105553607,2.58,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105560708,2.58,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105561007,7.4865913,213.13,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105561305,7.4865913,213.13,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105562508,7.4865913,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105563299,7.4865913,213.13,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736105563504,7.4865913,213.13,213.06,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736105564410,7.4865913,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105565110,7.4865913,213.13,213.06,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736105565313,7.4865913,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736105568919,2.58,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736105569123,7.4865913,213.12,213.06,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736105570519,7.4865913,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736105573530,7.4865913,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105574032,10.0665913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105576532,2.58,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105587631,2.58,213.13,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105588137,10.0665913,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105593841,10.0665913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105603047,2.58,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105611462,2.58,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105611756,2.58,213.16,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105611950,2.58,213.16,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105613456,10.0665913,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105616258,2.58,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105643075,2.58,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105647183,2.58,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105648384,10.0665913,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736105649589,7.4865913,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736105649886,7.4865913,213.16,213.11,114.8658856]
["bitfinex-derivatives","SOLF0:USTF0",1736105650086,10.0665913,213.16,213.11,114.8658856]
["bitfinex-derivatives","SOLF0:USTF0",1736105650792,10.0665913,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105651089,10.0665913,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105658197,7.4865913,213.14,213.06,9.3841501]
["bitfinex-derivatives","SOLF0:USTF0",1736105658392,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736105659898,7.4865913,213.14,213.09,110.5985495]
["bitfinex-derivatives","SOLF0:USTF0",1736105660098,7.4865913,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736105663595,2.58,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105663794,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736105669502,7.4865913,213.13,213.09,110.5985495]
["bitfinex-derivatives","SOLF0:USTF0",1736105669703,7.4865913,213.11,213.03,14.09371823]
["bitfinex-derivatives","SOLF0:USTF0",1736105669907,7.4865913,213.09,213.03,14.09371823]
["bitfinex-derivatives","SOLF0:USTF0",1736105670109,7.4865913,213.09,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105671909,7.4865913,213.09,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105672507,7.4865913,213.07,213.03,4.69636813]
["bitfinex-derivatives","SOLF0:USTF0",1736105672802,7.4865913,213.05,213.03,4.69636813]
["bitfinex-derivatives","SOLF0:USTF0",1736105673003,10.0665913,213.05,213.03,4.69636813]
["bitfinex-derivatives","SOLF0:USTF0",1736105673209,10.0665913,213.05,212.98,25.99500041]
["bitfinex-derivatives","SOLF0:USTF0",1736105674009,10.0665913,213.05,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105674200,10.0665913,213.05,212.96,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736105674404,7.4865913,213.03,212.96,11.7300913]
["bitfinex-derivatives","SOLF0:USTF0",1736105676012,7.4865913,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105677009,7.4865913,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105679312,7.4865913,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105684415,7.4865913,213.03,212.97,4.41108629]
["bitfinex-derivatives","SOLF0:USTF0",1736105684616,7.4865913,213.01,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105685218,7.4865913,213.01,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105685414,2.58,213.0,212.97,4.41108629]
["bitfinex-derivatives","SOLF0:USTF0",1736105686509,2.58,213.0,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105689019,2.58,213.0,212.97,4.41108629]
["bitfinex-derivatives","SOLF0:USTF0",1736105689220,2.58,213.0,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105690019,10.0665913,213.0,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105691820,10.0665913,213.0,212.97,4.41108629]
["bitfinex-derivatives","SOLF0:USTF0",1736105693020,10.0665913,213.0,212.97,6.75938629]
["bitfinex-derivatives","SOLF0:USTF0",1736105695422,10.0665913,213.0,212.97,4.41108629]
["bitfinex-derivatives","SOLF0:USTF0",1736105697523,7.4865913,212.98,212.97,4.41108629]
["bitfinex-derivatives","SOLF0:USTF0",1736105698820,2.58,213.06,212.97,11.89767759]
["bitfinex-derivatives","SOLF0:USTF0",1736105699026,2.58,213.05,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105699225,2.58,213.04,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105699923,2.58,213.04,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105700824,2.58,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105701021,7.4865913,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105701226,7.4865913,213.02,212.92,180.31445957]
["bitfinex-derivatives","SOLF0:USTF0",1736105701427,7.4865913,212.99,212.92,180.31445957]
["bitfinex-derivatives","SOLF0:USTF0",1736105701627,2.58,212.98,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105702423,7.4865913,213.01,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105702617,2.58,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105703019,2.58,213.01,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105704122,2.58,213.01,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105704720,51.28,213.14,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105704930,7.4865913,213.06,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105705128,2.58,213.05,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105706730,2.58,213.05,212.92,175.40786827]
["bitfinex-derivatives","SOLF0:USTF0",1736105707029,2.58,213.05,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105707431,2.58,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105709131,10.0665913,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105709735,2.58,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105710535,7.4865913,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105712927,2.58,213.04,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105713939,7.4865913,213.09,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105714123,2.58,213.08,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105714323,2.58,213.07,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105715634,10.0665913,213.07,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105715931,10.0665913,213.07,212.99,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736105715932,7.4865913,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105716140,2.58,213.07,212.99,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736105716141,7.4865913,213.03,212.99,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736105717334,2.58,213.02,212.99,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736105717934,2.58,213.02,212.99,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736105718127,7.4865913,213.01,212.94,97.32704195]
["bitfinex-derivatives","SOLF0:USTF0",1736105719237,7.4865913,213.01,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105720734,7.4865913,212.99,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105720935,7.4865913,212.99,212.94,99.67554195]
["bitfinex-derivatives","SOLF0:USTF0",1736105724243,7.4865913,212.99,212.94,97.32704195]
["bitfinex-derivatives","SOLF0:USTF0",1736105724539,7.4865913,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736105725442,3.5236487,213.08,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105725642,7.4865913,213.03,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105725840,2.58,213.02,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105728344,2.58,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105731047,7.4865913,213.01,212.92,47.5656114]
["bitfinex-derivatives","SOLF0:USTF0",1736105731244,7.4865913,212.99,212.92,47.5656114]
["bitfinex-derivatives","SOLF0:USTF0",1736105731750,7.4865913,212.99,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105732551,7.4865913,212.97,212.92,32.73160041]
["bitfinex-derivatives","SOLF0:USTF0",1736105732753,7.4865913,212.95,212.92,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736105732947,10.0665913,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736105734654,10.0665913,212.95,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105734655,10.0665913,212.95,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736105739561,10.0665913,212.95,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105739758,4.4291,213.09,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105739958,7.4865913,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105740152,2.58,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105740557,2.58,213.0,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105741157,7.4865913,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105741557,2.58,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105741752,4.4291,213.09,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105741962,7.4865913,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105742158,7.4865913,213.05,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105743560,7.4865913,213.05,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105744561,7.4865913,213.05,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105745057,2.6,213.04,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105745753,2.6,213.04,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736105749962,2.6,213.04,212.98,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736105750158,7.4865913,213.01,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105750362,7.4865913,213.01,212.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736105750561,7.4865913,213.01,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105753665,7.4865913,213.01,212.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736105753960,7.4865913,213.01,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105758866,7.4865913,213.01,212.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736105759067,7.4865913,213.01,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105759369,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105759569,2.6,213.04,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736105760660,2.6,213.04,212.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736105760870,7.4865913,213.01,212.95,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736105761370,7.4865913,213.01,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105762872,7.4865913,213.01,212.94,92.8242709]
["bitfinex-derivatives","SOLF0:USTF0",1736105763071,7.4865913,212.97,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736105763266,2.6,212.96,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736105765067,2.6,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105765274,2.6,213.0,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105765469,2.6,213.0,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105765672,1.4416,213.1,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105765673,2.6,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105767570,2.6,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105769269,7.4865913,213.04,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105769465,2.6,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105771572,2.6,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105772078,7.4865913,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105775875,7.4865913,213.02,212.94,13.9853414]
["bitfinex-derivatives","SOLF0:USTF0",1736105776081,7.4865913,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105777380,2.6,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105777381,7.4865913,213.0,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105777681,7.4865913,213.0,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105779479,7.4865913,213.0,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105779880,7.4865913,213.0,212.93,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736105780584,7.4865913,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105780785,7.4865913,213.0,212.9,6.4987501]
["bitfinex-derivatives","SOLF0:USTF0",1736105781079,7.4865913,212.96,212.9,6.4987501]
["bitfinex-derivatives","SOLF0:USTF0",1736105781283,2.6,212.95,212.89,33.48159171]
["bitfinex-derivatives","SOLF0:USTF0",1736105782282,2.6,212.95,212.87,80.76306328]
["bitfinex-derivatives","SOLF0:USTF0",1736105782283,7.4865913,212.94,212.88,6.4987501]
["bitfinex-derivatives","SOLF0:USTF0",1736105782480,7.4865913,212.92,212.88,6.43198872]
["bitfinex-derivatives","SOLF0:USTF0",1736105782783,7.4865913,212.92,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736105785882,7.4865913,212.92,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736105788590,7.4865913,212.94,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736105788791,7.4865913,212.94,212.87,10.4592913]
["bitfinex-derivatives","SOLF0:USTF0",1736105789390,7.4865913,212.94,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736105794793,10.0865913,212.94,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736105796297,1.4904,213.03,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105796500,7.4865913,212.96,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105796793,10.0865913,212.96,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105803204,10.0865913,212.96,212.88,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736105803408,10.0865913,212.96,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736105805112,10.0865913,212.96,212.88,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736105805409,10.0865913,212.96,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736105805608,2.6,212.95,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736105806011,2.6,212.95,212.88,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736105806213,2.6,212.95,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736105807513,2.903,213.04,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105807710,7.4865913,212.98,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105807915,2.6,212.97,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105817324,2.6,212.99,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105818117,2.9552,213.1,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105818319,7.4865913,213.03,213.0,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105818518,2.6,213.02,213.0,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105824124,7.4865913,213.01,213.0,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105826226,7.4865913,213.01,212.95,9.0165913]
["bitfinex-derivatives","SOLF0:USTF0",1736105826431,7.4865913,212.99,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105826626,7.4865913,212.99,212.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736105827531,7.4865913,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105838435,7.42407527,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105840037,7.42407527,212.99,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105840236,7.4865913,212.98,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736105841028,7.4865913,212.99,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105842834,2.6,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105843026,7.4865913,213.01,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105848035,2.6,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105848233,10.0865913,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105850941,10.0865913,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105851141,7.4865913,213.0,212.92,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736105851340,7.4865913,213.0,212.92,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736105852234,7.4865913,213.0,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105855445,7.4865913,213.0,212.91,98.8759356]
["bitfinex-derivatives","SOLF0:USTF0",1736105855641,7.4865913,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105857440,7.4865913,213.0,212.91,91.3893443]
["bitfinex-derivatives","SOLF0:USTF0",1736105857646,7.4865913,212.95,212.91,91.3893443]
["bitfinex-derivatives","SOLF0:USTF0",1736105857845,2.58,212.94,212.91,91.3893443]
["bitfinex-derivatives","SOLF0:USTF0",1736105859650,2.58,212.94,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736105861046,2.58,212.97,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105861950,2.58,212.97,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105862346,2.58,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105862644,2.58,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736105868150,7.4865913,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105868354,2.58,213.01,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105869655,2.58,213.01,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736105875459,7.4865913,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105875658,10.0665913,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736105878056,10.0665913,213.02,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105878358,2.58,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105880558,7.4865913,213.01,212.91,3.82550097]
["bitfinex-derivatives","SOLF0:USTF0",1736105880860,7.4865913,212.98,212.91,11.31209227]
["bitfinex-derivatives","SOLF0:USTF0",1736105881063,2.58,212.97,212.91,11.31209227]
["bitfinex-derivatives","SOLF0:USTF0",1736105881457,2.58,212.97,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736105885463,13.22623941,213.09,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105885666,7.4865913,213.04,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105885966,2.58,213.03,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105886266,2.58,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105886473,7.4865913,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105887465,7.4865913,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736105894358,2.58,213.03,212.95,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736105894567,2.58,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105894870,7.4865913,213.05,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105895170,2.58,213.04,212.96,10.4200913]
["bitfinex-derivatives","SOLF0:USTF0",1736105895360,2.58,213.04,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736105895567,2.58,213.04,212.96,10.4200913]
["bitfinex-derivatives","SOLF0:USTF0",1736105896465,2.58,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105896867,7.4865913,213.05,212.96,10.4200913]
["bitfinex-derivatives","SOLF0:USTF0",1736105897170,2.58,213.04,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105900572,7.4865913,213.03,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105903870,7.4865913,213.06,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105904074,10.0665913,213.06,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105904471,2.58,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105906779,7.4865913,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105906972,2.58,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105909884,2.58,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105910086,2.58,213.07,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105913584,2.58,213.07,212.96,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736105913789,7.4865913,213.06,212.96,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736105913991,7.4865913,213.04,212.96,10.4200913]
["bitfinex-derivatives","SOLF0:USTF0",1736105914191,7.4865913,213.04,212.96,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736105914486,7.4865913,213.04,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105922289,7.4865913,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105922491,2.58,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105929997,2.6,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105932104,2.6,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105933499,2.6,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105936501,2.6,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736105936706,2.6,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105938607,2.6,213.07,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105939207,2.6,213.07,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105950810,2.6,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105951007,2.6,213.08,212.97,115.03662297]
["bitfinex-derivatives","SOLF0:USTF0",1736105951212,2.6,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105951614,2.6,213.08,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105955921,2.6,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105966425,2.6,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105966426,2.6,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105966626,7.4865913,213.13,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105966826,2.58,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105968533,7.4865913,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105969835,7.4865913,213.09,212.98,110.02819411]
["bitfinex-derivatives","SOLF0:USTF0",1736105970135,7.4865913,213.09,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105971439,7.4865913,213.09,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105972533,7.4865913,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105972741,2.58,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736105975635,8.23745743,213.12,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105975836,7.4865913,213.09,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105976041,2.58,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105980642,7.4865913,213.09,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105980841,2.58,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736105981235,2.58,213.08,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736105982943,2.58,213.08,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105989653,10.0665913,213.08,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736105993657,2.58,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105996754,7.4865913,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736105996959,2.58,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736106001263,3.52238268,213.16,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736106001464,7.4865913,213.14,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106002464,7.4865913,213.14,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736106003165,7.4865913,213.12,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736106003365,7.4865913,213.1,213.0,3.7677098]
["bitfinex-derivatives","SOLF0:USTF0",1736106003667,2.58,213.09,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106003865,2.58,213.09,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736106008971,2.58,213.09,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736106016071,2.58,213.09,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106016269,2.58,213.09,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106016466,2.58,213.09,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106016770,17.69157328,213.2,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106016970,7.4865913,213.17,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106017171,2.58,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736106018478,2.58,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736106018678,7.4865913,213.15,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106019278,7.4865913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106019475,7.4865913,213.15,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106019671,7.4865913,213.13,213.06,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106021574,7.4865913,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736106022079,7.4865913,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736106022273,2.58,213.14,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106022476,2.9255,213.23,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106022675,7.4865913,213.18,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106022875,2.58,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106023073,2.58,213.17,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736106023572,7.4865913,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106023775,2.58,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106024277,2.58,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106024483,7.4865913,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106025375,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736106028083,2.58,213.15,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736106028973,2.58,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106032681,10.0665913,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106034382,2.58,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106034589,2.58,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106037682,7.4865913,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106037884,2.58,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106042894,2.58,213.17,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106043096,2.58,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106046800,2.58,213.17,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106047099,2.58,213.17,213.11,9.8332913]
["bitfinex-derivatives","SOLF0:USTF0",1736106047795,2.58,213.17,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106048000,2.58,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106048196,2.58,213.17,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106049502,2.58,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106053099,5.92401232,213.24,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736106053301,7.4865913,213.22,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736106054403,7.4865913,213.24,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736106054598,2.58,213.23,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736106055198,2.58,213.23,213.17,9.8326913]
["bitfinex-derivatives","SOLF0:USTF0",1736106057699,2.58,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736106057899,2.58,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736106058698,2.58,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736106059012,7.4865913,213.24,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736106059198,2.58,213.23,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106059398,2.58,213.24,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106059599,2.58,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736106063099,2.58,213.24,213.16,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736106063100,2.58,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736106063410,7.4865913,213.22,213.16,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736106064509,7.4865913,213.22,213.16,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736106064807,7.4865913,213.2,213.15,94.92654425]
["bitfinex-derivatives","SOLF0:USTF0",1736106065107,2.58,213.19,213.15,94.92654425]
["bitfinex-derivatives","SOLF0:USTF0",1736106065403,2.58,213.19,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736106067106,2.58,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736106068705,7.4865913,213.18,213.15,97.27274425]
["bitfinex-derivatives","SOLF0:USTF0",1736106068902,7.4865913,213.18,213.15,94.92654425]
["bitfinex-derivatives","SOLF0:USTF0",1736106069704,7.4865913,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106071103,7.4865913,213.16,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106074509,7.4865913,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106074707,7.4865913,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736106077909,7.4865913,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106078107,7.4865913,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736106083910,2.58,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736106091521,2.58,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736106091722,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736106093726,7.4865913,213.14,213.08,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736106093926,7.4865913,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736106096824,7.4865913,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106105331,7.4865913,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736106106640,7.4865913,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736106110539,7.4865913,213.14,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736106113835,7.4865913,213.14,213.07,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106114040,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736106122144,7.4865913,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736106122351,7.4865913,213.12,213.06,97.36976801]
["bitfinex-derivatives","SOLF0:USTF0",1736106123447,7.4865913,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106126248,2.58,213.15,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106126655,7.4865913,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106127359,2.58,213.15,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106127560,7.4865913,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106137259,2.58,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106142667,7.4865913,213.14,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106142868,2.58,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106148380,2.58,213.13,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736106149577,2.58,213.13,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736106164186,2.58,213.13,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736106165288,7.4865913,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736106165492,7.4865913,213.12,213.04,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736106165691,7.4865913,213.08,213.03,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106165998,7.4865913,213.06,213.03,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106166295,2.58,213.05,213.03,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106166691,7.4865913,213.04,213.03,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106167290,7.4865913,213.04,212.98,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106168492,7.4865913,213.04,212.97,12.6962913]
["bitfinex-derivatives","SOLF0:USTF0",1736106170190,7.4865913,213.04,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736106172598,7.4865913,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736106172894,2.58,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736106174598,7.4865913,213.04,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736106174898,7.4865913,213.04,212.97,10.3479913]
["bitfinex-derivatives","SOLF0:USTF0",1736106175993,7.4865913,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106176199,7.4865913,213.02,212.97,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736106177101,7.4865913,213.02,212.97,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736106179602,7.4865913,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736106186413,7.4865913,213.02,212.95,101.22408259]
["bitfinex-derivatives","SOLF0:USTF0",1736106186612,7.4865913,213.02,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106187215,7.4865913,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106192419,7.4865913,213.0,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106192717,2.58,212.99,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106200024,7.4865913,212.98,212.93,3.77482618]
["bitfinex-derivatives","SOLF0:USTF0",1736106200723,7.4865913,212.96,212.93,6.12342618]
["bitfinex-derivatives","SOLF0:USTF0",1736106200925,7.4865913,212.96,212.93,3.77482618]
["bitfinex-derivatives","SOLF0:USTF0",1736106204930,7.4865913,212.96,212.93,6.12352618]
["bitfinex-derivatives","SOLF0:USTF0",1736106205228,7.4865913,212.94,212.93,3.77482618]
["bitfinex-derivatives","SOLF0:USTF0",1736106205531,10.0665913,212.94,212.93,3.77482618]
["bitfinex-derivatives","SOLF0:USTF0",1736106206030,10.0665913,212.94,212.91,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736106206231,10.0665913,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736106207830,10.0665913,212.94,212.9,106.13503501]
["bitfinex-derivatives","SOLF0:USTF0",1736106208028,7.4865913,212.92,212.9,106.13503501]
["bitfinex-derivatives","SOLF0:USTF0",1736106208631,7.4865913,212.92,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106210133,7.4865913,212.92,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106210434,7.4865913,212.92,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106211231,7.4865913,212.92,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736106211529,7.4865913,212.92,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106213629,7.4865913,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736106215731,7.4865913,212.92,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106215929,7.4865913,212.92,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736106217734,7.4865913,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736106220233,7.4865913,212.92,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736106221333,2.58,212.94,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106221633,7.4865913,212.93,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106222532,7.4865913,212.93,212.91,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736106225238,7.4865913,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106225429,7.4865913,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106227336,7.4865913,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736106235745,7.4865913,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106235946,7.4865913,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106241852,7.4865913,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736106243047,7.4865913,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106249159,2.58,212.9,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106263266,2.58,212.9,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736106267660,2.58,212.9,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106277281,2.58,212.9,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736106278283,2.58,212.9,212.84,117.46315008]
["bitfinex-derivatives","SOLF0:USTF0",1736106278284,9.67255035,212.99,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736106278475,9.67255035,212.99,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106278476,2.58,212.98,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106278781,10.0665913,212.98,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106278975,2.58,212.97,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106280683,2.58,212.97,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736106281583,51.3,213.04,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106281787,3.33919317,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106281978,7.4865913,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106283482,7.4865913,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106286186,2.58,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736106287287,2.58,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736106287584,10.0665913,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736106299791,2.58,213.0,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106300292,7.4865913,213.04,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106300486,2.58,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736106303193,10.0665913,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736106305193,10.0665913,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106309795,2.58,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106312401,10.0665913,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106312695,10.0665913,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736106312898,10.0665913,213.03,212.95,11.9012913]
["bitfinex-derivatives","SOLF0:USTF0",1736106313396,10.0665913,213.03,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106314387,10.0665913,213.03,212.95,11.9012913]
["bitfinex-derivatives","SOLF0:USTF0",1736106314691,10.0665913,213.03,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106317998,10.0665913,213.03,212.95,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736106318196,7.4865913,213.01,212.95,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736106318901,7.4865913,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736106322504,7.4865913,213.02,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736106322700,2.58,213.03,212.95,10.4584913]
["bitfinex-derivatives","SOLF0:USTF0",1736106322899,2.58,213.03,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106323799,2.58,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736106326102,4.2982,213.11,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736106326299,3.3389822,213.1,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736106326604,8.2455735,213.09,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736106326803,7.4865913,213.09,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736106327102,7.4865913,213.05,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106327297,10.0665913,213.05,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106328205,2.58,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106328701,2.58,213.03,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106332109,2.58,213.03,213.0,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736106337514,2.58,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736106339014,2.58,213.04,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736106346319,2.58,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736106346827,10.0665913,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736106347923,10.0665913,213.04,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736106348625,7.4865913,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736106349123,7.4865913,213.02,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736106349824,7.4865913,213.02,212.94,107.92948939]
["bitfinex-derivatives","SOLF0:USTF0",1736106349825,7.4865913,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736106362240,7.4865913,213.0,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736106362441,2.58,212.99,212.94,107.92948939]
["bitfinex-derivatives","SOLF0:USTF0",1736106362645,7.4865913,212.98,212.94,107.92948939]
["bitfinex-derivatives","SOLF0:USTF0",1736106362939,7.4865913,212.98,212.94,110.27798939]
["bitfinex-derivatives","SOLF0:USTF0",1736106363140,7.4865913,212.98,212.94,107.92948939]
["bitfinex-derivatives","SOLF0:USTF0",1736106365135,7.4865913,212.98,212.94,110.27808939]
["bitfinex-derivatives","SOLF0:USTF0",1736106366143,2.58,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736106369742,2.58,212.99,212.94,107.92948939]
["bitfinex-derivatives","SOLF0:USTF0",1736106370050,2.58,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736106371248,7.4865913,212.98,212.94,107.92948939]
["bitfinex-derivatives","SOLF0:USTF0",1736106375444,7.4865913,212.96,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106376347,7.4865913,212.96,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736106377046,7.4865913,212.96,212.88,9.8358913]
["bitfinex-derivatives","SOLF0:USTF0",1736106377250,7.4865913,212.94,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736106377454,2.58,212.93,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106377948,7.4865913,212.92,212.86,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736106378152,7.4865913,212.92,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106378542,7.4865913,212.92,212.85,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736106379949,7.4865913,212.92,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736106380256,7.4865913,212.88,212.84,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736106380457,10.0665913,212.88,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106380655,10.0665913,212.88,212.81,168.63982717]
["bitfinex-derivatives","SOLF0:USTF0",1736106380855,10.0665913,212.88,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106383859,7.4865913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106385961,10.0665913,212.88,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106386853,10.0665913,212.88,212.82,9.8364913]
["bitfinex-derivatives","SOLF0:USTF0",1736106390167,10.0665913,212.88,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106390365,7.4865913,212.86,212.81,168.63982717]
["bitfinex-derivatives","SOLF0:USTF0",1736106390565,7.4865913,212.84,212.8,6.92727948]
["bitfinex-derivatives","SOLF0:USTF0",1736106390766,7.4865913,212.82,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106390967,2.58,212.81,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106391168,2.58,212.81,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106396165,7.4865913,212.8,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106397171,7.4865913,212.8,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106397371,7.4865913,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106398166,2.58,212.81,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106398470,2.58,212.81,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106403576,7.4865913,212.84,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106403775,2.58,212.83,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106405277,7.4865913,212.82,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106406277,7.4865913,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736106409381,7.4865913,212.82,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106409679,7.4865913,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106417377,7.4865913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106417577,7.4865913,212.78,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106417874,10.0665913,212.78,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106420177,10.0665913,212.78,212.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736106420372,7.4865913,212.76,212.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736106420577,7.4865913,212.74,212.65,85.47159254]
["bitfinex-derivatives","SOLF0:USTF0",1736106420778,7.4865913,212.72,212.65,85.47159254]
["bitfinex-derivatives","SOLF0:USTF0",1736106421470,7.4865913,212.72,212.69,8.87972228]
["bitfinex-derivatives","SOLF0:USTF0",1736106421671,7.4865913,212.72,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736106423178,7.4865913,212.72,212.64,9.37952228]
["bitfinex-derivatives","SOLF0:USTF0",1736106423483,7.4865913,212.7,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736106423782,7.4865913,212.7,212.64,119.15301785]
["bitfinex-derivatives","SOLF0:USTF0",1736106423978,7.4865913,212.7,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106424177,7.4865913,212.7,212.64,119.15301785]
["bitfinex-derivatives","SOLF0:USTF0",1736106424479,7.4865913,212.68,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106424782,10.0665913,212.68,212.64,116.30181785]
["bitfinex-derivatives","SOLF0:USTF0",1736106424982,7.4865913,212.66,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736106425777,7.4865913,212.66,212.58,95.23306257]
["bitfinex-derivatives","SOLF0:USTF0",1736106425778,7.4865913,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736106425982,7.4865913,212.66,212.58,17.24806133]
["bitfinex-derivatives","SOLF0:USTF0",1736106426180,7.4865913,212.66,212.58,24.73465263]
["bitfinex-derivatives","SOLF0:USTF0",1736106427176,7.4865913,212.64,212.55,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736106427382,7.4865913,212.62,212.55,33.51116389]
["bitfinex-derivatives","SOLF0:USTF0",1736106427585,10.0665913,212.62,212.55,33.51116389]
["bitfinex-derivatives","SOLF0:USTF0",1736106427778,10.0665913,212.62,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106427979,10.0665913,212.62,212.53,12.24563222]
["bitfinex-derivatives","SOLF0:USTF0",1736106428178,10.0665913,212.62,212.59,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736106428381,10.0665913,212.62,212.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106428883,2.58,212.62,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736106431087,1.4237,212.74,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736106431280,7.4865913,212.7,212.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106431778,7.4865913,212.7,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106433787,2.58,212.69,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106434587,7.4865913,212.68,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106435388,7.4865913,212.68,212.61,8.9575913]
["bitfinex-derivatives","SOLF0:USTF0",1736106435593,7.4865913,212.68,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106439193,7.4865913,212.68,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106442186,7.4865913,212.68,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736106442592,7.4865913,212.66,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736106443391,7.4865913,212.66,212.61,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736106443591,7.4865913,212.66,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736106445293,7.4865913,212.66,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736106446594,7.4865913,212.66,212.61,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736106447495,7.4865913,212.66,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736106453403,7.4865913,212.66,212.61,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736106453602,7.4865913,212.66,212.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736106454801,7.4865913,212.66,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736106457111,7.4865913,212.64,212.59,3.97006816]
["bitfinex-derivatives","SOLF0:USTF0",1736106457307,2.58,212.63,212.59,3.97006816]
["bitfinex-derivatives","SOLF0:USTF0",1736106458905,2.58,212.63,212.62,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736106459817,2.58,212.63,212.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736106460112,10.0665913,212.63,212.59,3.97006816]
["bitfinex-derivatives","SOLF0:USTF0",1736106460912,10.0665913,212.63,212.62,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736106461612,2.58,212.63,212.62,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736106463913,1.4237,212.74,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106464217,7.4865913,212.69,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106464411,7.4865913,212.69,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736106464613,2.58,212.68,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736106465213,2.58,212.68,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106465516,7.4865913,212.67,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106467320,7.4865913,212.67,212.59,3.97006816]
["bitfinex-derivatives","SOLF0:USTF0",1736106467513,7.4865913,212.63,212.59,3.97006816]
["bitfinex-derivatives","SOLF0:USTF0",1736106467713,10.0665913,212.63,212.59,3.97006816]
["bitfinex-derivatives","SOLF0:USTF0",1736106468115,10.0665913,212.63,212.62,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736106486934,10.0665913,212.63,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736106487134,7.4865913,212.62,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736106495839,2.58,212.63,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736106496238,7.4865913,212.62,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736106504841,8.25902403,212.72,212.59,3.97006816]
["bitfinex-derivatives","SOLF0:USTF0",1736106505045,7.4865913,212.67,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106505245,10.0665913,212.67,212.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106505452,1.4237,212.74,212.62,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106505752,7.4865913,212.73,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106506848,7.4865913,212.73,212.66,10.4151913]
["bitfinex-derivatives","SOLF0:USTF0",1736106508548,7.4865913,212.71,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106508743,7.4865913,212.69,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106510451,7.4865913,212.69,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736106512052,7.4865913,212.69,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106512254,2.58,212.71,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106512551,2.58,212.71,212.66,10.4151913]
["bitfinex-derivatives","SOLF0:USTF0",1736106513445,2.58,212.71,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736106513849,7.4865913,212.73,212.66,10.4151913]
["bitfinex-derivatives","SOLF0:USTF0",1736106515560,7.4865913,212.73,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736106518453,7.4865913,212.73,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106518658,7.4865913,212.7,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106519461,7.4865913,212.7,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736106524769,7.4865913,212.72,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106525066,2.58,212.75,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106525260,7.4865913,212.73,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106525460,7.4865913,212.73,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736106535574,2.58,212.76,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106535767,7.4865913,212.74,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106545873,7.4865913,212.74,212.67,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106546072,7.4865913,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736106546774,4.3597,212.85,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106546970,7.4865913,212.78,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106547270,7.4865913,212.74,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106547775,7.4865913,212.74,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106548566,7.4865913,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106548772,7.4865913,212.72,212.69,4.30754878]
["bitfinex-derivatives","SOLF0:USTF0",1736106548973,7.4865913,212.72,212.68,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736106549571,7.4865913,212.72,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106550680,7.4865913,212.7,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106550886,7.4865913,212.7,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736106551582,7.4865913,212.7,212.66,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736106551778,7.4865913,212.7,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736106552977,7.4865913,212.7,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106553178,7.4865913,212.67,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106553478,7.4865913,212.67,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106555177,7.4865913,212.67,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106555780,7.4865913,212.67,212.65,118.64460311]
["bitfinex-derivatives","SOLF0:USTF0",1736106555986,7.4865913,212.67,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106557584,7.4865913,212.67,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106565387,7.4865913,212.67,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106575497,7.4865913,212.67,212.65,118.64470311]
["bitfinex-derivatives","SOLF0:USTF0",1736106583904,2.58,212.69,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106585410,2.58,212.69,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106586501,2.58,212.69,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106586698,2.58,212.71,212.65,116.29290311]
["bitfinex-derivatives","SOLF0:USTF0",1736106587004,7.4865913,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106587206,10.0665913,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106587706,10.0665913,212.72,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106587905,10.0665913,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106588109,7.4865913,212.72,212.66,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106589506,7.4865913,212.72,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106594714,7.4865913,212.72,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106608125,51.36,212.83,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736106608126,2.58,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736106611230,2.58,212.74,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106611418,2.58,212.74,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106611927,10.0665913,212.74,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106614029,10.0665913,212.74,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736106617930,10.0665913,212.74,212.67,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106618136,10.0665913,212.74,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106622747,4.2994,212.88,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106622947,7.4865913,212.77,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106623747,7.4865913,212.77,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736106624046,7.4865913,212.77,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106624251,2.58,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106624450,10.0665913,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106624749,10.0665913,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106625846,4.2994,212.88,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106626050,7.4865913,212.8,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106626247,10.0665913,212.8,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106627049,7.4865913,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106628147,7.4865913,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106632548,7.4865913,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106633153,2.58,212.79,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106633453,2.58,212.79,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106634246,7.4865913,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106636054,7.4865913,212.8,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106636351,7.4865913,212.8,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106637351,2.58,212.81,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106637659,7.4865913,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106637955,10.0665913,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106639549,2.58,212.83,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106639755,7.4865913,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106641659,2.58,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736106641960,10.0665913,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736106642159,7.4865913,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736106648658,7.4865913,212.83,212.74,7.20085226]
["bitfinex-derivatives","SOLF0:USTF0",1736106648863,7.4865913,212.79,212.74,7.20085226]
["bitfinex-derivatives","SOLF0:USTF0",1736106649355,7.4865913,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106650459,7.4865913,212.79,212.74,7.20085226]
["bitfinex-derivatives","SOLF0:USTF0",1736106650662,7.4865913,212.79,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106653962,7.4865913,212.79,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106654357,7.4865913,212.81,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106655668,7.4865913,212.81,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106656260,7.4865913,212.81,212.74,14.68744356]
["bitfinex-derivatives","SOLF0:USTF0",1736106656261,2.58,212.85,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106656465,7.4865913,212.83,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106659065,2.58,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106659271,2.58,212.84,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106659875,10.0665913,212.85,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106660073,10.0665913,212.85,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106661468,7.4865913,212.83,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106662575,7.4865913,212.83,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736106662873,7.4865913,212.8,212.74,14.68744356]
["bitfinex-derivatives","SOLF0:USTF0",1736106663576,7.4865913,212.8,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736106664277,7.4865913,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736106664978,7.4865913,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106672385,7.4865913,212.82,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106673982,7.4865913,212.82,212.81,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736106677392,7.4865913,212.84,212.81,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736106679189,2.8143,212.88,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106679482,7.4865913,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106680481,7.4865913,212.85,212.76,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106680683,7.4865913,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736106681788,2.58,212.87,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106681983,7.4865913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736106689003,7.4865913,212.86,212.78,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106689203,7.4865913,212.86,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736106692405,7.4865913,212.84,212.77,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736106692611,7.4865913,212.82,212.76,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106693413,7.4865913,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106693607,7.4865913,212.82,212.74,21.21576584]
["bitfinex-derivatives","SOLF0:USTF0",1736106694612,7.4865913,212.82,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106695416,10.0465913,212.82,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106696304,10.0465913,212.82,212.76,2.32846947]
["bitfinex-derivatives","SOLF0:USTF0",1736106697912,10.0465913,212.82,212.74,14.68744356]
["bitfinex-derivatives","SOLF0:USTF0",1736106698114,10.0465913,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106700418,10.0465913,212.82,212.74,14.68744356]
["bitfinex-derivatives","SOLF0:USTF0",1736106700617,10.0465913,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106704919,10.0465913,212.82,212.74,14.68744356]
["bitfinex-derivatives","SOLF0:USTF0",1736106704920,10.0465913,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106711626,2.56,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106713323,2.58,212.83,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106720533,7.4865913,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106721733,7.4865913,212.8,212.74,4.24965226]
["bitfinex-derivatives","SOLF0:USTF0",1736106721934,7.4865913,212.78,212.74,4.24965226]
["bitfinex-derivatives","SOLF0:USTF0",1736106722133,10.0465913,212.78,212.74,4.24965226]
["bitfinex-derivatives","SOLF0:USTF0",1736106723539,10.0465913,212.78,212.74,6.60035226]
["bitfinex-derivatives","SOLF0:USTF0",1736106723738,10.0465913,212.78,212.74,4.24965226]
["bitfinex-derivatives","SOLF0:USTF0",1736106724135,7.4865913,212.76,212.74,4.24965226]
["bitfinex-derivatives","SOLF0:USTF0",1736106727837,7.4865913,212.76,212.72,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736106728040,7.4865913,212.76,212.71,118.59173192]
["bitfinex-derivatives","SOLF0:USTF0",1736106728743,7.4865913,212.76,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106730236,7.4865913,212.76,212.69,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106730441,10.0465913,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106732143,2.56,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106733449,7.4865913,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106733649,2.58,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106734648,2.58,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106734951,2.58,212.77,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106743359,2.58,212.78,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106743663,2.58,212.78,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106744361,7.4865913,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106744563,2.58,212.79,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106745164,2.58,212.79,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106745366,2.58,212.79,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106746267,7.4865913,212.8,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106746561,10.0665913,212.8,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106748568,10.0665913,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106748870,7.4865913,212.78,212.7,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736106749167,7.4865913,212.78,212.7,14.01491358]
["bitfinex-derivatives","SOLF0:USTF0",1736106749370,7.4865913,212.78,212.7,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106749762,7.4865913,212.78,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106756176,7.4865913,212.78,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106759477,7.4865913,212.78,212.73,113.77983085]
["bitfinex-derivatives","SOLF0:USTF0",1736106759672,7.4865913,212.75,212.73,113.77983085]
["bitfinex-derivatives","SOLF0:USTF0",1736106759876,10.0465913,212.75,212.73,113.77983085]
["bitfinex-derivatives","SOLF0:USTF0",1736106765277,10.0465913,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106765473,7.4865913,212.73,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106766681,10.0465913,212.75,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106777683,7.4865913,212.73,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106777884,7.4865913,212.73,212.68,4.38488444]
["bitfinex-derivatives","SOLF0:USTF0",1736106778084,7.4865913,212.71,212.68,4.38488444]
["bitfinex-derivatives","SOLF0:USTF0",1736106780284,2.56,212.7,212.68,4.38488444]
["bitfinex-derivatives","SOLF0:USTF0",1736106783891,7.4865913,212.69,212.68,4.38488444]
["bitfinex-derivatives","SOLF0:USTF0",1736106784092,7.4865913,212.69,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736106784293,17.64867508,212.8,212.68,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106784486,3.31720679,212.79,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736106784693,7.4865913,212.73,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736106784889,2.56,212.72,212.69,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736106785085,2.56,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106785389,2.56,212.72,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106785892,7.4865913,212.71,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736106786089,2.56,212.72,212.64,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106786884,2.56,212.72,212.69,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736106800599,2.56,212.72,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106801104,7.4865913,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106801404,10.0465913,212.74,212.7,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736106805206,2.56,212.74,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736106807507,2.56,212.76,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106809808,9.4619831,212.85,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106810008,359.32658614,212.94,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106810009,7.4865913,212.81,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106810304,2.56,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106810911,2.56,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106811911,2.56,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106814312,7.4865913,212.81,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106814508,2.56,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106818319,2.56,212.8,212.74,9.8373913]
["bitfinex-derivatives","SOLF0:USTF0",1736106822620,7.4865913,212.81,212.74,9.8373913]
["bitfinex-derivatives","SOLF0:USTF0",1736106822920,2.56,212.8,212.74,9.8373913]
["bitfinex-derivatives","SOLF0:USTF0",1736106827623,2.56,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106829019,7.4865913,212.81,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106829334,2.56,212.81,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106830722,2.56,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106840129,2.56,212.82,212.78,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736106858835,7.4865913,212.81,212.71,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736106859130,7.4865913,212.79,212.71,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736106859538,7.4865913,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106867342,7.4865913,212.79,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106869344,2.56,212.82,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106869739,7.4865913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106871834,7.4865913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106882146,2.56,212.79,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106890949,2.56,212.79,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106891155,2.56,212.79,212.71,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106891957,2.56,212.79,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106900358,2.56,212.79,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106909772,8.2408269,212.86,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106909977,7.4865913,212.84,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106912572,2.56,212.83,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106914278,7.4865913,212.82,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106914975,7.4865913,212.82,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106915177,7.4865913,212.82,212.75,9.8372913]
["bitfinex-derivatives","SOLF0:USTF0",1736106916373,7.4865913,212.82,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106916577,7.4865913,212.8,212.73,116.26355235]
["bitfinex-derivatives","SOLF0:USTF0",1736106918780,7.4865913,212.76,212.73,116.26355235]
["bitfinex-derivatives","SOLF0:USTF0",1736106919081,2.56,212.75,212.73,116.26355235]
["bitfinex-derivatives","SOLF0:USTF0",1736106920182,2.56,212.75,212.7,3.95545951]
["bitfinex-derivatives","SOLF0:USTF0",1736106924485,2.56,212.75,212.7,13.79325081]
["bitfinex-derivatives","SOLF0:USTF0",1736106926685,2.56,212.75,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736106927085,7.4865913,212.78,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736106927285,2.56,212.74,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736106928981,2.56,212.74,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106930789,2.56,212.74,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106932689,2.56,212.75,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106934095,1.512,212.85,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106934292,7.4865913,212.82,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106934692,2.56,212.81,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106937896,7.4865913,212.8,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106938489,7.4865913,212.8,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736106940292,7.4865913,212.78,212.71,116.27759577]
["bitfinex-derivatives","SOLF0:USTF0",1736106940491,7.4865913,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106941697,2.56,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106946398,2.56,212.77,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106946798,2.56,212.77,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106947102,2.56,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106947799,1.512,212.85,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106947995,7.4865913,212.81,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106951713,2.56,212.8,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106954604,2.56,212.79,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106956805,7.4865913,212.81,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106957004,2.56,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106960011,2.56,212.8,212.74,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106960309,2.56,212.8,212.77,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106961312,10.0465913,212.8,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736106963506,7.4865913,212.78,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736106967204,10.0465913,212.8,212.73,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736106967609,10.0465913,212.8,212.73,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106967812,10.0465913,212.8,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736106968014,2.56,212.8,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106969411,2.56,212.8,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736106971320,4.2517,212.89,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106971514,7.4865913,212.84,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106971710,2.56,212.83,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736106974121,2.56,212.83,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106975123,2.56,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736106976327,2.56,212.82,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106977026,2.56,212.82,212.77,9.8370913]
["bitfinex-derivatives","SOLF0:USTF0",1736106981031,2.56,212.82,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106989943,2.56,212.81,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106993245,7.4865913,212.83,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106993451,2.56,212.82,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106998149,7.4865913,212.81,212.71,122.80591805]
["bitfinex-derivatives","SOLF0:USTF0",1736106998455,7.4865913,212.81,212.72,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736106999350,7.4865913,212.81,212.71,122.80591805]
["bitfinex-derivatives","SOLF0:USTF0",1736106999548,7.4865913,212.79,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736107003045,7.4865913,212.79,212.71,123.76418707]
["bitfinex-derivatives","SOLF0:USTF0",1736107003250,7.4865913,212.79,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736107003450,7.4865913,212.79,212.73,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736107005354,7.4865913,212.79,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736107005557,7.4865913,212.79,212.73,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736107008053,2.56,212.78,212.73,9.8374913]
["bitfinex-derivatives","SOLF0:USTF0",1736107010356,2.56,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736107015362,2.56,212.78,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736107017465,2.56,212.78,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736107022166,2.56,212.78,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736107022363,2.56,212.78,212.72,11.35159564]
["bitfinex-derivatives","SOLF0:USTF0",1736107022959,2.56,212.78,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736107025368,2.56,212.78,212.72,11.35159564]
["bitfinex-derivatives","SOLF0:USTF0",1736107025564,2.56,212.78,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736107028665,2.56,212.77,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736107046393,9.46600389,212.86,212.74,116.26243301]
["bitfinex-derivatives","SOLF0:USTF0",1736107046592,10.80383875,212.85,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736107046795,7.4865913,212.83,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736107047389,2.56,212.82,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736107048793,2.56,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736107048996,7.4865913,212.83,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107048997,2.56,212.81,212.75,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107049992,2.56,212.81,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736107051092,5.93560642,212.9,212.74,119.21543301]
["bitfinex-derivatives","SOLF0:USTF0",1736107051093,7.4865913,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107051296,2.56,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107051497,7.4865913,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107051695,2.56,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107052601,2.56,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736107053596,7.4865913,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736107053797,2.56,212.83,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736107059304,2.56,212.83,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107062803,7.4865913,212.89,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107063001,2.56,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107065504,2.56,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736107065705,4.448,213.0,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107065904,2.56,212.87,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107066106,58.8265913,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736107066308,2.56,212.9,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736107069905,2.56,212.9,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107070203,2.56,212.89,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107070605,2.56,212.89,212.86,9.8359913]
["bitfinex-derivatives","SOLF0:USTF0",1736107071606,2.56,212.89,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736107073009,2.56,212.88,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736107082616,4.448,213.0,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107082815,7.4865913,212.95,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107083009,2.56,212.94,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107083411,2.56,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107085716,7.4865913,212.94,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107085916,2.56,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107087520,7.4865913,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107089721,7.4865913,212.92,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107096121,2.56,212.93,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107096426,10.0465913,212.93,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107100827,7.4865913,212.91,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107107330,2.56,212.93,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107107534,7.4865913,212.92,212.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107108228,7.4865913,212.92,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107108433,7.4865913,212.92,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107111033,2.56,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107114131,2.56,212.93,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107114435,2.56,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736107114835,4.448,213.0,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736107115035,7.4865913,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736107115234,2.56,212.94,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736107117838,2.56,212.94,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107118036,2.56,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736107122043,2.56,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736107124041,7.4865913,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736107124237,2.56,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736107133852,2.56,212.94,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107134749,7.4865913,212.97,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107134949,2.56,212.96,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107135548,2.56,212.96,212.9,9.8356913]
["bitfinex-derivatives","SOLF0:USTF0",1736107136250,130.66421314,213.1,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107136455,7.4865913,212.99,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107137458,7.4865913,212.99,212.92,9.8353913]
["bitfinex-derivatives","SOLF0:USTF0",1736107137758,7.4865913,212.95,212.86,128.86778662]
["bitfinex-derivatives","SOLF0:USTF0",1736107137945,2.56,212.94,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107138859,2.56,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107140757,7.4865913,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107144161,7.4865913,212.93,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107144162,7.4865913,212.91,212.86,119.42926434]
["bitfinex-derivatives","SOLF0:USTF0",1736107144362,7.4865913,212.89,212.86,119.42926434]
["bitfinex-derivatives","SOLF0:USTF0",1736107144566,10.0465913,212.89,212.86,119.42926434]
["bitfinex-derivatives","SOLF0:USTF0",1736107150369,7.4865913,212.87,212.86,119.42926434]
["bitfinex-derivatives","SOLF0:USTF0",1736107151274,7.4865913,212.87,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107151474,7.4865913,212.85,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736107151670,7.4865913,212.85,212.81,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736107151671,2.56,212.84,212.81,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736107151873,2.56,212.84,212.78,9.0194913]
["bitfinex-derivatives","SOLF0:USTF0",1736107151874,2.56,212.84,212.79,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736107152571,2.56,212.84,212.81,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107152774,2.56,212.84,212.81,112.50283776]
["bitfinex-derivatives","SOLF0:USTF0",1736107154576,2.56,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107159580,2.56,212.84,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736107185893,2.56,212.84,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736107188797,1.4664,212.95,212.81,4.45359334]
["bitfinex-derivatives","SOLF0:USTF0",1736107189099,7.4865913,212.92,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107189594,2.56,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107190195,2.56,212.91,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107191394,10.0465913,212.91,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107195593,17.68273529,212.99,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107195799,7.4865913,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107195999,10.0465913,212.91,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107197803,10.0465913,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107198392,2.56,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107198597,10.0465913,212.91,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107200297,2.56,212.91,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107200495,10.0465913,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107201905,10.0465913,212.91,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107202300,10.0465913,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107202901,7.4865913,212.91,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107203406,3.52531357,212.99,212.9,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107203602,10.0465913,212.98,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107203806,2.56,212.98,212.92,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107204005,2.56,212.98,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107204209,4.4496,213.07,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107204409,7.4865913,213.01,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107204609,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107205307,10.0465913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107205606,2.56,213.03,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107205806,2.56,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107206410,2.56,213.03,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107207001,2.56,213.06,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107207206,10.0465913,213.06,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107207906,10.0465913,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107208100,4.1662,213.12,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107208303,7.4865913,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107208507,10.0465913,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107208809,7.4865913,213.06,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736107209005,7.4865913,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107209203,4.1662,213.12,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107209410,10.0465913,213.08,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107209805,7.4865913,213.08,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107210011,10.0465913,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107210410,2.56,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107210712,2.56,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736107211210,7.4865913,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736107211508,10.0465913,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736107211706,10.0465913,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107213211,10.0465913,213.11,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736107213514,7.4865913,213.07,213.01,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736107213703,7.4865913,213.05,213.01,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736107213902,7.4865913,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107214106,2.56,213.11,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107214310,2.56,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107214509,10.0465913,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107216414,7.4865913,213.09,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736107217205,7.4865913,213.07,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736107217411,7.4865913,213.07,213.01,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736107217612,7.4865913,213.03,212.91,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736107217811,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107218217,7.4865913,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107219223,7.4865913,213.03,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1736107219419,7.4865913,213.01,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736107220117,7.4865913,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107220320,7.4865913,213.01,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107221519,7.4865913,213.01,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107221716,7.4865913,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107223317,7.4865913,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736107223527,7.4865913,212.97,212.95,102.91266882]
["bitfinex-derivatives","SOLF0:USTF0",1736107224322,7.4865913,212.97,212.95,105.26116882]
["bitfinex-derivatives","SOLF0:USTF0",1736107230921,51.32,213.17,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107231127,7.4865913,213.11,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107231426,2.56,213.1,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107231628,2.56,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107231925,2.58,213.09,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107232926,2.58,213.09,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107233126,2.58,213.09,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107233526,10.0665913,213.1,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107234427,10.0665913,213.1,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107236521,10.0665913,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107238928,2.58,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107240130,51.32,213.17,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107240330,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107240626,7.4865913,213.16,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107240830,2.58,213.13,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107241231,2.58,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736107241432,7.4865913,213.16,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107241724,2.58,213.15,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107241923,2.58,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107242725,10.0665913,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107244030,51.26,213.29,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107244229,7.4865913,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107244525,2.58,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107245234,2.58,213.16,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107245430,2.58,213.16,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107245929,7.4865913,213.19,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107246129,10.0665913,213.19,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107248723,2.58,213.18,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107249124,2.58,213.18,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736107251139,2.58,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107251434,7.4865913,213.17,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107252035,7.4865913,213.17,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107253736,7.4865913,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107256335,2.58,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107256737,2.58,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107259337,2.58,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736107262837,2.58,213.18,213.08,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736107263038,2.58,213.18,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107263436,2.58,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107263641,7.4865913,213.17,213.09,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736107263838,7.4865913,213.17,213.09,8.9457913]
["bitfinex-derivatives","SOLF0:USTF0",1736107264047,7.4865913,213.13,213.07,101.21300033]
["bitfinex-derivatives","SOLF0:USTF0",1736107264242,10.0465913,213.13,213.07,101.21300033]
["bitfinex-derivatives","SOLF0:USTF0",1736107264942,10.0465913,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107271751,7.4865913,213.12,213.07,4.44766694]
["bitfinex-derivatives","SOLF0:USTF0",1736107271946,7.4865913,213.08,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107272142,10.0465913,213.08,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107272552,10.0465913,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107273856,2.56,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107274851,2.56,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736107277456,2.56,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107283867,7.4865913,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107284066,2.56,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107284465,7.4865913,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107284762,2.56,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107290472,2.56,213.15,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107290668,2.56,213.15,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736107293069,181.92421314,213.29,213.08,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107293275,7.4865913,213.21,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107293469,3.31817166,213.2,213.13,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107293774,2.56,213.2,213.13,9.8329913]
["bitfinex-derivatives","SOLF0:USTF0",1736107295274,7.4865913,213.2,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107295473,2.56,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107295674,7.4865913,213.2,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107295873,2.56,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107300878,2.56,213.19,213.14,9.8329913]
["bitfinex-derivatives","SOLF0:USTF0",1736107301085,2.56,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107301286,2.56,213.19,213.14,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107301582,10.0465913,213.19,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107301882,7.4865913,213.17,213.1,11.3108913]
["bitfinex-derivatives","SOLF0:USTF0",1736107302272,7.4865913,213.17,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736107304583,10.0465913,213.19,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107305380,10.0465913,213.19,213.12,9.8331913]
["bitfinex-derivatives","SOLF0:USTF0",1736107305781,2.56,213.19,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107305983,2.56,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107310084,2.56,213.19,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107310288,2.56,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107310793,2.56,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736107312997,7.4865913,213.22,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107313196,2.56,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107316498,7.4865913,213.2,213.1,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736107316792,7.4865913,213.2,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107318395,7.4865913,213.2,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107331003,2.56,213.21,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107331202,7.4865913,213.2,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107331701,2.56,213.21,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107331904,7.4865913,213.2,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107332702,7.4865913,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107337707,7.4865913,213.18,213.1,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1736107337898,7.4865913,213.16,213.08,108.58626248]
["bitfinex-derivatives","SOLF0:USTF0",1736107338105,2.56,213.15,213.08,108.58626248]
["bitfinex-derivatives","SOLF0:USTF0",1736107338511,7.4865913,213.14,213.08,107.11776248]
["bitfinex-derivatives","SOLF0:USTF0",1736107339107,7.4865913,213.14,213.08,83.44018989]
["bitfinex-derivatives","SOLF0:USTF0",1736107339499,7.4865913,213.14,213.08,81.09318989]
["bitfinex-derivatives","SOLF0:USTF0",1736107340306,2.56,213.15,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107341410,2.56,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736107347311,2.56,213.15,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107347510,2.56,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736107347911,2.56,213.15,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107348112,2.56,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107349009,2.56,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107350312,2.56,213.14,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107351109,2.56,213.14,213.08,83.44018989]
["bitfinex-derivatives","SOLF0:USTF0",1736107351310,10.0465913,213.14,213.08,81.09318989]
["bitfinex-derivatives","SOLF0:USTF0",1736107351815,7.4865913,213.12,213.08,81.09318989]
["bitfinex-derivatives","SOLF0:USTF0",1736107352112,7.4865913,213.12,213.03,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736107352314,7.4865913,213.12,213.04,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107352613,7.4865913,213.12,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107353818,7.4865913,213.11,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107355018,7.4865913,213.12,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107355218,7.4865913,213.12,213.06,9.8338913]
["bitfinex-derivatives","SOLF0:USTF0",1736107365120,7.4865913,213.12,213.03,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736107365315,7.4865913,213.1,213.03,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107365523,7.4865913,213.08,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107365822,2.56,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107366417,2.56,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107369325,7.4865913,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107370325,7.4865913,213.06,213.01,9.8343913]
["bitfinex-derivatives","SOLF0:USTF0",1736107370528,7.4865913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107379231,2.56,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107379531,2.56,213.07,213.02,9.8342913]
["bitfinex-derivatives","SOLF0:USTF0",1736107379721,9.42999712,213.18,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107379921,7.4865913,213.09,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107380122,2.56,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736107382232,2.56,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107382431,2.56,213.08,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107382629,2.56,213.08,212.99,4.44910794]
["bitfinex-derivatives","SOLF0:USTF0",1736107382630,7.4865913,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107382834,7.4865913,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107385139,2.58,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107385533,7.4865913,213.05,212.99,4.44910794]
["bitfinex-derivatives","SOLF0:USTF0",1736107385739,7.4865913,213.03,212.97,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736107387446,7.4865913,213.03,212.97,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736107388344,7.4865913,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107388540,7.4865913,213.03,212.95,85.58935383]
["bitfinex-derivatives","SOLF0:USTF0",1736107390445,7.4865913,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107392140,7.4865913,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107393637,7.4865913,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107394137,2.58,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107395546,7.4865913,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107395741,2.58,213.04,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107397646,4.481,213.13,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107397846,7.4865913,213.05,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107398049,2.58,213.04,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107398442,2.58,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736107399452,2.58,213.04,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736107401046,2.58,213.04,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107401047,7.4865913,213.03,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107401447,7.4865913,213.03,212.95,85.58935383]
["bitfinex-derivatives","SOLF0:USTF0",1736107401944,7.4865913,213.03,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107404151,7.4865913,213.03,212.96,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736107404449,7.4865913,213.03,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107405050,7.4865913,213.01,212.95,78.10276253]
["bitfinex-derivatives","SOLF0:USTF0",1736107407250,7.4865913,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107407644,7.4865913,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107408753,2.58,213.04,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107408959,10.0665913,213.04,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107412753,7.4865913,213.04,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107412954,2.56,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107416655,7.4865913,213.02,212.95,78.10276253]
["bitfinex-derivatives","SOLF0:USTF0",1736107417655,7.4865913,213.02,212.95,80.45126253]
["bitfinex-derivatives","SOLF0:USTF0",1736107419957,7.4865913,213.02,212.95,78.10276253]
["bitfinex-derivatives","SOLF0:USTF0",1736107420163,2.56,213.03,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107421567,2.56,213.03,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107421767,2.56,213.02,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107422667,2.8327,213.12,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107422867,7.4865913,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107423071,2.56,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107425366,7.4865913,213.04,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107425566,7.4865913,213.04,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107426566,7.4865913,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736107427075,7.4865913,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107428668,7.4865913,213.02,212.96,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107428971,7.4865913,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107429767,7.4865913,213.04,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107430372,7.4865913,213.04,212.98,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736107435171,7.4865913,213.04,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107436268,7.4865913,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107438465,7.4865913,213.02,212.94,8.87682228]
["bitfinex-derivatives","SOLF0:USTF0",1736107438672,7.4865913,213.02,212.94,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736107440477,7.4865913,213.02,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736107442769,7.4865913,212.98,212.94,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736107442970,2.56,212.97,212.94,6.52832228]
["bitfinex-derivatives","SOLF0:USTF0",1736107443176,2.56,212.97,212.93,98.63525567]
["bitfinex-derivatives","SOLF0:USTF0",1736107444377,2.56,212.97,212.93,92.10693339]
["bitfinex-derivatives","SOLF0:USTF0",1736107444880,2.56,212.97,212.93,94.45563339]
["bitfinex-derivatives","SOLF0:USTF0",1736107445382,2.56,212.97,212.93,92.10693339]
["bitfinex-derivatives","SOLF0:USTF0",1736107446782,7.4865913,212.96,212.93,92.10693339]
["bitfinex-derivatives","SOLF0:USTF0",1736107447077,7.4865913,212.94,212.88,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736107447476,7.4865913,212.94,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107448776,7.4865913,212.94,212.87,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736107448970,7.4865913,212.94,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107450072,7.4865913,212.94,212.84,26.02457259]
["bitfinex-derivatives","SOLF0:USTF0",1736107450073,7.4865913,212.92,212.84,33.51116389]
["bitfinex-derivatives","SOLF0:USTF0",1736107450268,2.56,212.91,212.84,33.51116389]
["bitfinex-derivatives","SOLF0:USTF0",1736107450474,2.56,212.91,212.84,14.01491358]
["bitfinex-derivatives","SOLF0:USTF0",1736107451076,2.56,212.91,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736107451279,2.56,212.91,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107452080,2.56,212.91,212.86,9.8360913]
["bitfinex-derivatives","SOLF0:USTF0",1736107452584,2.56,212.91,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107452779,2.56,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736107452976,2.56,212.91,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107453572,2.56,212.91,212.87,9.8359913]
["bitfinex-derivatives","SOLF0:USTF0",1736107454881,2.56,212.91,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107456485,2.56,212.91,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107459694,2.56,212.92,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107460293,2.56,212.92,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107460892,7.4865913,212.97,212.9,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736107461202,2.56,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736107465402,7.4865913,212.95,212.83,26.07022954]
["bitfinex-derivatives","SOLF0:USTF0",1736107465591,7.4865913,212.95,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107465794,7.4865913,212.95,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107465992,7.4865913,212.93,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107466294,7.4865913,212.93,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107466602,2.56,212.96,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107466603,7.4865913,212.91,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107466799,2.56,212.9,212.85,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107467200,2.56,212.9,212.81,7.83922247]
["bitfinex-derivatives","SOLF0:USTF0",1736107467401,2.56,212.9,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107467603,2.56,212.9,212.84,105.47987159]
["bitfinex-derivatives","SOLF0:USTF0",1736107467906,2.56,212.9,212.84,97.99328029]
["bitfinex-derivatives","SOLF0:USTF0",1736107467907,7.4865913,212.89,212.84,97.99328029]
["bitfinex-derivatives","SOLF0:USTF0",1736107468100,7.4865913,212.87,212.84,97.99328029]
["bitfinex-derivatives","SOLF0:USTF0",1736107469801,7.4865913,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107470008,2.56,212.84,212.81,6.40812247]
["bitfinex-derivatives","SOLF0:USTF0",1736107476012,2.56,212.84,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107476410,2.56,212.84,212.83,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107486019,2.56,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107487920,10.0465913,212.84,212.81,8.75812247]
["bitfinex-derivatives","SOLF0:USTF0",1736107488122,10.0465913,212.84,212.81,6.40812247]
["bitfinex-derivatives","SOLF0:USTF0",1736107494221,10.0465913,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736107502421,10.0465913,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107503024,2.56,212.84,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736107503422,2.56,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736107503623,2.56,212.84,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107504225,2.56,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107505826,2.56,212.84,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107506028,2.56,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107508025,2.56,212.83,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107512325,10.0465913,212.83,212.75,6.51755738]
["bitfinex-derivatives","SOLF0:USTF0",1736107512531,7.4865913,212.8,212.75,6.51755738]
["bitfinex-derivatives","SOLF0:USTF0",1736107513426,7.4865913,212.8,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736107514131,7.4865913,212.82,212.78,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736107514424,2.56,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107514625,2.56,212.83,212.77,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107514830,2.56,212.83,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107515027,2.56,212.83,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107520928,2.56,212.83,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107521533,2.56,212.83,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107523132,7.4865913,212.88,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107523332,7.4865913,212.88,212.81,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107523530,2.56,212.87,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107525334,2.56,212.87,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107525535,2.56,212.87,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107526435,2.56,212.87,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736107527538,2.56,212.87,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107527737,7.4865913,212.9,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107528038,2.56,212.89,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107528237,7.4865913,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736107533134,7.4865913,212.88,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107533335,7.4865913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107533536,7.4865913,212.86,212.78,107.44627901]
["bitfinex-derivatives","SOLF0:USTF0",1736107533737,7.4865913,212.84,212.78,114.93287031]
["bitfinex-derivatives","SOLF0:USTF0",1736107534036,10.0465913,212.84,212.78,10.3418913]
["bitfinex-derivatives","SOLF0:USTF0",1736107534233,10.0465913,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736107536540,2.56,212.84,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736107537441,4.4313,212.94,212.82,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107537640,3.3184044,212.93,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107537835,7.4865913,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107538037,7.4865913,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736107538236,7.4865913,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107538642,2.56,212.93,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107538842,7.4865913,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107539542,7.4865913,212.91,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736107539844,7.4865913,212.91,212.84,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107540141,2.56,212.9,212.84,9.8361913]
["bitfinex-derivatives","SOLF0:USTF0",1736107541642,7.4865913,212.87,212.78,107.44627901]
["bitfinex-derivatives","SOLF0:USTF0",1736107541842,7.4865913,212.87,212.8,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107542638,7.4865913,212.85,212.78,114.93287031]
["bitfinex-derivatives","SOLF0:USTF0",1736107542943,2.56,212.84,212.78,107.44627901]
["bitfinex-derivatives","SOLF0:USTF0",1736107544545,2.56,212.84,212.78,109.79657901]
["bitfinex-derivatives","SOLF0:USTF0",1736107544844,2.56,212.84,212.78,117.28317031]
["bitfinex-derivatives","SOLF0:USTF0",1736107545047,2.56,212.84,212.79,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736107549551,7.4865913,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107549753,2.56,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107554854,2.56,212.84,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107555455,2.56,212.84,212.78,114.93287031]
["bitfinex-derivatives","SOLF0:USTF0",1736107555656,2.56,212.84,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736107557463,2.56,212.84,212.78,109.79667901]
["bitfinex-derivatives","SOLF0:USTF0",1736107557759,7.4865913,212.83,212.78,109.79667901]
["bitfinex-derivatives","SOLF0:USTF0",1736107559063,2.56,212.84,212.78,109.79667901]
["bitfinex-derivatives","SOLF0:USTF0",1736107559865,2.56,212.84,212.78,107.44627901]
["bitfinex-derivatives","SOLF0:USTF0",1736107561165,2.56,212.84,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736107565675,2.56,212.84,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107565874,8.23006878,212.92,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107566176,7.4865913,212.88,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107567474,7.4865913,212.88,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107569571,7.4865913,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107569873,2.56,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107573982,2.56,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736107578190,2.56,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736107584681,2.56,212.85,212.79,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107584878,2.56,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736107599600,7.4865913,212.9,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107599799,2.56,212.87,212.83,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107601098,130.66421314,213.02,212.85,9.8361913]
["bitfinex-derivatives","SOLF0:USTF0",1736107601305,7.4865913,212.94,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107602204,2.56,212.93,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107603410,2.56,212.93,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107604899,2.56,212.93,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107605793,2.56,212.93,212.88,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736107605998,2.56,212.93,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736107606194,2.56,212.93,212.86,9.8359913]
["bitfinex-derivatives","SOLF0:USTF0",1736107606403,2.56,212.93,212.86,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107607405,2.56,212.93,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736107608498,2.56,212.93,212.88,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107609804,2.56,212.93,212.87,9.8359913]
["bitfinex-derivatives","SOLF0:USTF0",1736107610900,2.56,212.93,212.87,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107611098,2.56,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736107612909,4.5012,213.01,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107613111,2.56,212.96,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736107613408,2.56,212.96,212.89,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107614010,2.56,212.96,212.91,9.8354913]
["bitfinex-derivatives","SOLF0:USTF0",1736107614312,2.56,212.95,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107615412,2.56,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736107625322,7.4865913,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736107625518,2.56,212.96,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736107629524,2.56,212.96,212.91,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107629724,9.44228868,213.08,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107630025,7.4865913,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107630227,2.56,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107630419,7.4865913,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107630622,2.56,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107630825,7.4865913,213.03,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107631025,2.56,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107631426,2.56,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107631831,2.56,213.02,212.95,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107632030,2.56,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107632527,2.56,213.02,212.97,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736107632728,2.56,213.01,212.97,9.8348913]
["bitfinex-derivatives","SOLF0:USTF0",1736107633230,51.3,213.09,212.97,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107633432,7.4865913,213.05,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736107634030,2.56,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736107635729,7.4865913,213.07,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107635928,2.56,213.06,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107636130,7.4865913,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107636330,2.56,213.06,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107636935,7.4865913,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107636936,51.3,213.09,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107637136,7.4865913,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107637431,7.4865913,213.07,213.01,9.8343913]
["bitfinex-derivatives","SOLF0:USTF0",1736107641234,7.4865913,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107641434,2.56,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107642540,2.56,213.06,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107642740,10.0465913,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107646449,10.0465913,213.06,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107648948,10.0465913,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107650348,2.56,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107650844,2.56,213.06,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107651146,2.56,213.06,213.01,9.8343913]
["bitfinex-derivatives","SOLF0:USTF0",1736107654249,7.4865913,213.08,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107654447,2.56,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107654852,2.56,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107656555,2.56,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107667858,2.56,213.07,213.01,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107668062,2.56,213.07,213.01,9.8343913]
["bitfinex-derivatives","SOLF0:USTF0",1736107671967,2.56,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107682476,7.4865913,213.04,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107684575,10.0465913,213.07,212.98,9.8347913]
["bitfinex-derivatives","SOLF0:USTF0",1736107686279,10.0465913,213.07,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107686573,10.0465913,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107687479,2.56,213.07,213.02,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107691075,2.56,213.07,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107692179,10.0465913,213.07,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736107692380,10.0465913,213.07,212.96,121.23196933]
["bitfinex-derivatives","SOLF0:USTF0",1736107692679,10.0465913,213.07,212.98,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107693475,10.0465913,213.07,212.98,9.8346913]
["bitfinex-derivatives","SOLF0:USTF0",1736107694577,10.0465913,213.07,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107694882,10.0465913,213.07,213.0,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107695082,10.0465913,213.07,213.0,9.8344913]
["bitfinex-derivatives","SOLF0:USTF0",1736107695380,10.0465913,213.07,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107696479,7.4865913,213.05,212.99,9.8346913]
["bitfinex-derivatives","SOLF0:USTF0",1736107697886,7.4865913,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736107698385,7.4865913,213.03,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107698588,2.56,213.02,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107698976,2.56,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736107703888,2.56,213.02,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107704088,2.56,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107706093,10.0465913,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736107710096,10.0465913,213.02,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107710097,7.4865913,213.0,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107710298,7.4865913,212.98,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107712698,2.56,213.02,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107712903,7.4865913,212.99,212.96,114.71441195]
["bitfinex-derivatives","SOLF0:USTF0",1736107717698,7.4865913,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736107718908,7.4865913,213.01,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736107722903,3.524074,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736107723109,3.524074,213.0,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107723605,3.524074,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107724008,9.45582962,212.99,212.94,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107724210,9.45582962,212.99,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736107725206,8.22634096,212.98,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736107725406,8.22634096,212.98,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107725806,8.22634096,212.97,212.93,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107726108,8.22634096,212.96,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736107726307,7.4865913,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736107726910,2.348,213.0,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736107728311,2.348,213.0,212.97,23.73797874]
["bitfinex-derivatives","SOLF0:USTF0",1736107728513,2.348,213.0,212.98,4.15544801]
["bitfinex-derivatives","SOLF0:USTF0",1736107728708,2.348,213.0,212.99,17.08926192]
["bitfinex-derivatives","SOLF0:USTF0",1736107729304,2.348,213.0,212.99,12.93381391]
["bitfinex-derivatives","SOLF0:USTF0",1736107735816,2.3479,213.01,212.99,17.03453927]
["bitfinex-derivatives","SOLF0:USTF0",1736107736114,60.45556067,213.05,213.0,18.25367337]
["bitfinex-derivatives","SOLF0:USTF0",1736107736311,2.56,213.04,213.01,5.31985946]
["bitfinex-derivatives","SOLF0:USTF0",1736107736510,2.56,213.04,213.02,4.10006345]
["bitfinex-derivatives","SOLF0:USTF0",1736107736815,2.56,213.04,213.03,18.25316704]
["bitfinex-derivatives","SOLF0:USTF0",1736107737407,2.56,213.05,213.03,18.25316704]
["bitfinex-derivatives","SOLF0:USTF0",1736107737613,2.56,213.05,213.04,4.10006345]
["bitfinex-derivatives","SOLF0:USTF0",1736107737918,2.56,213.05,213.04,17.03387736]
["bitfinex-derivatives","SOLF0:USTF0",1736107739915,2.56,213.05,213.04,18.25272393]
["bitfinex-derivatives","SOLF0:USTF0",1736107740518,2.56,213.05,213.04,5.31891002]
["bitfinex-derivatives","SOLF0:USTF0",1736107740720,2.56,213.05,213.04,17.98882795]
["bitfinex-derivatives","SOLF0:USTF0",1736107740921,4.9074,213.05,213.04,17.98882795]
["bitfinex-derivatives","SOLF0:USTF0",1736107741119,2.56,213.05,213.04,17.98882795]
["bitfinex-derivatives","SOLF0:USTF0",1736107741518,2.56,213.05,213.04,12.66991793]
["bitfinex-derivatives","SOLF0:USTF0",1736107744721,2.56,213.05,213.04,4.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1736107752523,8.1311523,213.06,213.04,4.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1736107752728,10.6911523,213.06,213.05,4.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1736107775333,10.6911523,213.06,213.05,6.09171887]
["bitfinex-derivatives","SOLF0:USTF0",1736107776341,10.6911523,213.06,213.05,10.11660497]
["bitfinex-derivatives","SOLF0:USTF0",1736107778145,10.6911523,213.06,213.05,6.09171887]
["bitfinex-derivatives","SOLF0:USTF0",1736107780037,10.6911523,213.06,213.05,4.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1736107780241,10.6911523,213.06,213.05,6.09345182]
["bitfinex-derivatives","SOLF0:USTF0",1736107780653,10.6911523,213.06,213.05,6.09421626]
["bitfinex-derivatives","SOLF0:USTF0",1736107782340,10.6911523,213.06,213.05,6.09453904]
["bitfinex-derivatives","SOLF0:USTF0",1736107786455,10.6911523,213.06,213.05,6.09458535]
["bitfinex-derivatives","SOLF0:USTF0",1736107789760,10.6911523,213.06,213.05,4.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1736107789961,10.6911523,213.06,213.05,6.09461663]
["bitfinex-derivatives","SOLF0:USTF0",1736107790162,10.6911523,213.06,213.05,6.0946133]
["bitfinex-derivatives","SOLF0:USTF0",1736107791864,10.6911523,213.06,213.05,6.09461971]
["bitfinex-derivatives","SOLF0:USTF0",1736107795956,10.6911523,213.06,213.01,9.8343913]
["bitfinex-derivatives","SOLF0:USTF0",1736107796158,10.6911523,213.06,213.05,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107803062,8.3438523,213.06,213.05,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107803265,2.56,213.06,213.05,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107808171,5.02174015,213.18,213.05,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107808366,7.4865913,213.13,213.06,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107808559,2.56,213.12,213.07,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107809067,2.3469,213.1,213.08,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107809670,2.3469,213.1,213.09,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107810066,4.9069,213.1,213.09,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107812665,8.09471145,213.13,213.09,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107812877,8.09471145,213.13,213.09,12.2663373]
["bitfinex-derivatives","SOLF0:USTF0",1736107813065,10.65471145,213.13,213.09,12.2663373]
["bitfinex-derivatives","SOLF0:USTF0",1736107813266,10.65471145,213.13,213.1,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107813561,10.65471145,213.13,213.11,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107813968,10.65471145,213.13,213.12,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107814163,8.09471145,213.13,213.12,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107814366,10.65471145,213.13,213.12,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107814567,2.3463,213.15,213.12,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107814768,2.56,213.14,213.12,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107815068,2.56,213.14,213.13,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107815269,4.9063,213.15,213.13,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107815471,4.9063,213.15,213.14,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107818080,4.6898,213.29,213.14,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107818081,51.26,213.34,213.14,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107818273,7.4865913,213.25,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107818474,2.56,213.24,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107818777,2.3451,213.27,213.2,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107818970,2.56,213.26,213.21,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107819369,2.56,213.26,213.22,4.779746]
["bitfinex-derivatives","SOLF0:USTF0",1736107819877,2.56,213.26,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107820075,2.56,213.26,213.2,4.74502951]
["bitfinex-derivatives","SOLF0:USTF0",1736107820275,4.9051,213.26,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107820780,2.3451,213.26,213.22,4.74502951]
["bitfinex-derivatives","SOLF0:USTF0",1736107820978,2.56,213.25,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107827080,2.56,213.25,213.21,9.8321913]
["bitfinex-derivatives","SOLF0:USTF0",1736107827379,2.56,213.27,213.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107827972,2.56,213.28,213.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107828579,2.56,213.28,213.23,9.8318913]
["bitfinex-derivatives","SOLF0:USTF0",1736107829183,10.0465913,213.28,213.23,9.8318913]
["bitfinex-derivatives","SOLF0:USTF0",1736107830283,2.56,213.28,213.23,9.8318913]
["bitfinex-derivatives","SOLF0:USTF0",1736107830485,2.56,213.27,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736107832378,2.56,213.27,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107833488,4.905,213.27,213.21,9.8320913]
["bitfinex-derivatives","SOLF0:USTF0",1736107834582,4.905,213.27,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736107835384,2.3451,213.26,213.21,9.8321913]
["bitfinex-derivatives","SOLF0:USTF0",1736107835789,2.3451,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736107835983,2.3456,213.22,213.19,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736107836183,2.3456,213.22,213.18,4.88550677]
["bitfinex-derivatives","SOLF0:USTF0",1736107836382,4.9056,213.22,213.18,4.88550677]
["bitfinex-derivatives","SOLF0:USTF0",1736107837083,4.9056,213.22,213.18,7.23140677]
["bitfinex-derivatives","SOLF0:USTF0",1736107840589,2.56,213.22,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107840791,2.56,213.22,213.19,9.8323913]
["bitfinex-derivatives","SOLF0:USTF0",1736107843993,2.56,213.22,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107844190,2.56,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736107844393,2.3454,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736107847193,2.3454,213.23,213.19,9.8323913]
["bitfinex-derivatives","SOLF0:USTF0",1736107847595,2.56,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736107847791,2.56,213.24,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107848293,2.3454,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736107848498,2.56,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736107850697,2.56,213.23,213.21,9.8321913]
["bitfinex-derivatives","SOLF0:USTF0",1736107854200,2.56,213.23,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107856496,2.56,213.23,213.22,4.74591939]
["bitfinex-derivatives","SOLF0:USTF0",1736107862901,4.9054,213.23,213.22,4.74591939]
["bitfinex-derivatives","SOLF0:USTF0",1736107863107,12.3919913,213.23,213.22,4.74591939]
["bitfinex-derivatives","SOLF0:USTF0",1736107867404,12.3919913,213.23,213.22,1.03661939]
["bitfinex-derivatives","SOLF0:USTF0",1736107867805,2.3458,213.2,213.12,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107868008,7.4865913,213.19,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107868205,2.56,213.18,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107870205,7.4865913,213.17,213.08,10.86001921]
["bitfinex-derivatives","SOLF0:USTF0",1736107870401,7.4865913,213.17,213.1,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107871510,2.3463,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107872311,2.3463,213.16,213.12,9.8331913]
["bitfinex-derivatives","SOLF0:USTF0",1736107873814,2.3463,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107875308,2.3463,213.16,213.11,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107875309,7.4865913,213.17,213.08,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736107875509,7.4865913,213.15,213.07,123.56700935]
["bitfinex-derivatives","SOLF0:USTF0",1736107875811,7.4865913,213.13,213.07,123.56700935]
["bitfinex-derivatives","SOLF0:USTF0",1736107876011,2.56,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736107877107,2.3468,213.11,213.07,125.91410935]
["bitfinex-derivatives","SOLF0:USTF0",1736107877304,2.3468,213.11,213.07,118.42751805]
["bitfinex-derivatives","SOLF0:USTF0",1736107877907,9.8333913,213.11,213.07,118.42751805]
["bitfinex-derivatives","SOLF0:USTF0",1736107879714,9.8333913,213.11,213.08,4.70927273]
["bitfinex-derivatives","SOLF0:USTF0",1736107880217,9.8333913,213.11,213.09,4.70927273]
["bitfinex-derivatives","SOLF0:USTF0",1736107880410,7.4865913,213.11,213.1,4.70927273]
["bitfinex-derivatives","SOLF0:USTF0",1736107881508,4.9066,213.12,213.1,4.70927273]
["bitfinex-derivatives","SOLF0:USTF0",1736107881509,2.56,213.12,213.1,4.70927273]
["bitfinex-derivatives","SOLF0:USTF0",1736107881707,10.0465913,213.12,213.1,4.70927273]
["bitfinex-derivatives","SOLF0:USTF0",1736107881912,10.0465913,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107882312,10.0465913,213.12,213.09,4.70433336]
["bitfinex-derivatives","SOLF0:USTF0",1736107882816,12.3931913,213.12,213.1,4.70433336]
["bitfinex-derivatives","SOLF0:USTF0",1736107883218,12.3931913,213.12,213.07,118.42761805]
["bitfinex-derivatives","SOLF0:USTF0",1736107883609,12.3931913,213.12,213.08,4.70273633]
["bitfinex-derivatives","SOLF0:USTF0",1736107884017,12.3931913,213.12,213.09,4.70273633]
["bitfinex-derivatives","SOLF0:USTF0",1736107884323,12.3931913,213.12,213.07,118.42761805]
["bitfinex-derivatives","SOLF0:USTF0",1736107884812,12.3931913,213.12,213.08,4.70143342]
["bitfinex-derivatives","SOLF0:USTF0",1736107885014,12.3931913,213.12,213.09,4.70143342]
["bitfinex-derivatives","SOLF0:USTF0",1736107885220,10.0465913,213.12,213.07,116.08041805]
["bitfinex-derivatives","SOLF0:USTF0",1736107885413,10.0465913,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107886121,10.0465913,213.12,213.09,4.70068195]
["bitfinex-derivatives","SOLF0:USTF0",1736107886522,10.0465913,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736107887216,10.0465913,213.12,213.09,4.6999539]
["bitfinex-derivatives","SOLF0:USTF0",1736107887616,9.8334913,213.1,213.09,4.6999539]
["bitfinex-derivatives","SOLF0:USTF0",1736107887812,7.4865913,213.1,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107888014,7.4865913,213.06,212.99,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107888218,2.56,213.05,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736107888418,2.56,213.05,213.02,4.70213438]
["bitfinex-derivatives","SOLF0:USTF0",1736107888820,2.56,213.05,213.03,4.70213438]
["bitfinex-derivatives","SOLF0:USTF0",1736107889123,2.56,213.05,213.04,4.70213438]
["bitfinex-derivatives","SOLF0:USTF0",1736107890832,2.56,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107892129,9.8336913,213.08,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107892330,2.56,213.04,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107892730,2.56,213.04,213.03,7.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1736107893234,7.4865913,213.07,213.03,7.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1736107893422,2.56,213.06,213.03,7.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1736107893830,2.56,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736107894134,7.4865913,213.09,213.04,7.04199514]
["bitfinex-derivatives","SOLF0:USTF0",1736107894335,2.56,213.08,213.04,7.04199514]
["bitfinex-derivatives","SOLF0:USTF0",1736107894534,2.56,213.08,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736107894736,2.56,213.07,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107894937,2.56,213.07,213.05,12.17979558]
["bitfinex-derivatives","SOLF0:USTF0",1736107895137,2.56,213.07,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107895338,2.56,213.07,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736107895738,2.56,213.07,213.05,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107895938,2.56,213.07,213.06,4.69166828]
["bitfinex-derivatives","SOLF0:USTF0",1736107896939,2.56,213.07,213.06,7.03896828]
["bitfinex-derivatives","SOLF0:USTF0",1736107898434,2.56,213.1,213.06,4.69166828]
["bitfinex-derivatives","SOLF0:USTF0",1736107898738,2.56,213.1,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107899344,2.56,213.1,213.09,12.1812733]
["bitfinex-derivatives","SOLF0:USTF0",1736107899535,2.56,213.1,213.09,14.5281733]
["bitfinex-derivatives","SOLF0:USTF0",1736107901633,60.42651327,213.15,213.09,12.1812733]
["bitfinex-derivatives","SOLF0:USTF0",1736107901838,62.77281327,213.15,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736107902146,2.56,213.14,213.1,7.041382]
["bitfinex-derivatives","SOLF0:USTF0",1736107902442,2.56,213.14,213.11,4.694682]
["bitfinex-derivatives","SOLF0:USTF0",1736107902637,2.56,213.14,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736107903538,2.56,213.14,213.11,4.69932944]
["bitfinex-derivatives","SOLF0:USTF0",1736107903839,2.56,213.14,213.12,4.69932944]
["bitfinex-derivatives","SOLF0:USTF0",1736107904236,60.41809551,213.18,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107904441,2.56,213.17,213.1,4.70094155]
["bitfinex-derivatives","SOLF0:USTF0",1736107904941,2.56,213.17,213.11,4.70094155]
["bitfinex-derivatives","SOLF0:USTF0",1736107905134,2.56,213.17,213.09,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107905135,2.56,213.17,213.12,4.70094155]
["bitfinex-derivatives","SOLF0:USTF0",1736107905539,4.9061,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107905739,12.3926913,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736107906542,12.3926913,213.17,213.13,4.7011078]
["bitfinex-derivatives","SOLF0:USTF0",1736107906744,10.0465913,213.17,213.13,7.0476078]
["bitfinex-derivatives","SOLF0:USTF0",1736107906942,10.0465913,213.17,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107907245,10.0465913,213.17,213.14,4.70200919]
["bitfinex-derivatives","SOLF0:USTF0",1736107907545,2.56,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107908646,2.56,213.16,213.14,4.70361036]
["bitfinex-derivatives","SOLF0:USTF0",1736107908945,2.56,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107909645,2.56,213.16,213.14,4.7044124]
["bitfinex-derivatives","SOLF0:USTF0",1736107909942,2.56,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107910844,2.56,213.16,213.14,4.70534369]
["bitfinex-derivatives","SOLF0:USTF0",1736107911243,2.56,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107911842,2.56,213.16,213.14,4.70639932]
["bitfinex-derivatives","SOLF0:USTF0",1736107912046,2.56,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107912941,2.56,213.16,213.14,4.70744102]
["bitfinex-derivatives","SOLF0:USTF0",1736107913146,2.56,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107913745,2.56,213.16,213.14,4.70823214]
["bitfinex-derivatives","SOLF0:USTF0",1736107914150,2.56,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736107914942,2.56,213.16,213.14,4.70958231]
["bitfinex-derivatives","SOLF0:USTF0",1736107915342,2.56,213.16,213.15,4.70958231]
["bitfinex-derivatives","SOLF0:USTF0",1736107919640,7.4865913,213.18,213.15,4.70958231]
["bitfinex-derivatives","SOLF0:USTF0",1736107919845,2.56,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107920450,2.56,213.18,213.17,7.05568231]
["bitfinex-derivatives","SOLF0:USTF0",1736107921853,2.56,213.18,213.17,4.70958231]
["bitfinex-derivatives","SOLF0:USTF0",1736107924051,2.56,213.18,213.17,7.05568231]
["bitfinex-derivatives","SOLF0:USTF0",1736107928254,60.41174198,213.2,213.17,7.05568231]
["bitfinex-derivatives","SOLF0:USTF0",1736107928453,2.56,213.19,213.18,4.70958231]
["bitfinex-derivatives","SOLF0:USTF0",1736107934150,239.14629072,213.38,213.15,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107934356,7.4865913,213.26,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107934657,4.9052,213.26,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107935053,4.9052,213.26,213.2,7.04199463]
["bitfinex-derivatives","SOLF0:USTF0",1736107935254,4.9052,213.26,213.21,4.69629463]
["bitfinex-derivatives","SOLF0:USTF0",1736107935560,4.9052,213.26,213.22,4.69629463]
["bitfinex-derivatives","SOLF0:USTF0",1736107935955,4.9052,213.26,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736107936352,4.9052,213.26,213.2,4.69554854]
["bitfinex-derivatives","SOLF0:USTF0",1736107936561,4.9052,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736107936758,4.9052,213.26,213.22,4.69554854]
["bitfinex-derivatives","SOLF0:USTF0",1736107937262,4.9052,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736107937653,2.3452,213.26,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736107937853,2.56,213.25,213.22,4.6967919]
["bitfinex-derivatives","SOLF0:USTF0",1736107938050,2.56,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736107938553,2.56,213.25,213.22,4.69758956]
["bitfinex-derivatives","SOLF0:USTF0",1736107938963,2.56,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736107939564,2.56,213.25,213.22,4.69853861]
["bitfinex-derivatives","SOLF0:USTF0",1736107940058,2.56,213.25,213.23,4.69853861]
["bitfinex-derivatives","SOLF0:USTF0",1736107940464,2.56,213.25,213.24,4.69853861]
["bitfinex-derivatives","SOLF0:USTF0",1736107941157,2.56,213.26,213.24,4.69853861]
["bitfinex-derivatives","SOLF0:USTF0",1736107941564,15.57439472,213.3,213.25,4.69853861]
["bitfinex-derivatives","SOLF0:USTF0",1736107941759,2.56,213.29,213.25,4.69853861]
["bitfinex-derivatives","SOLF0:USTF0",1736107941960,2.56,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736107942562,2.56,213.29,213.25,4.69515289]
["bitfinex-derivatives","SOLF0:USTF0",1736107943067,2.56,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736107943667,2.56,213.29,213.25,4.695365]
["bitfinex-derivatives","SOLF0:USTF0",1736107943869,2.56,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736107944159,17.91909472,213.3,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736107944365,2.56,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736107944666,2.56,213.29,213.25,4.6946723]
["bitfinex-derivatives","SOLF0:USTF0",1736107944964,9.8314913,213.28,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736107945261,9.8314913,213.28,213.23,4.69472854]
["bitfinex-derivatives","SOLF0:USTF0",1736107945457,9.8314913,213.28,213.24,4.69472854]
["bitfinex-derivatives","SOLF0:USTF0",1736107945665,2.3449,213.28,213.24,4.69472854]
["bitfinex-derivatives","SOLF0:USTF0",1736107945859,9.8314913,213.28,213.25,4.69472854]
["bitfinex-derivatives","SOLF0:USTF0",1736107946267,9.8314913,213.28,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736107946667,9.8314913,213.28,213.23,4.69506203]
["bitfinex-derivatives","SOLF0:USTF0",1736107946969,9.8314913,213.28,213.24,4.69506203]
["bitfinex-derivatives","SOLF0:USTF0",1736107947171,9.8314913,213.28,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736107947464,9.8314913,213.28,213.23,4.69459036]
["bitfinex-derivatives","SOLF0:USTF0",1736107947669,9.8314913,213.28,213.24,4.69459036]
["bitfinex-derivatives","SOLF0:USTF0",1736107948067,9.8314913,213.28,213.22,9.8320913]
["bitfinex-derivatives","SOLF0:USTF0",1736107948468,9.8314913,213.28,213.23,4.69493469]
["bitfinex-derivatives","SOLF0:USTF0",1736107948866,9.8314913,213.28,213.24,4.69493469]
["bitfinex-derivatives","SOLF0:USTF0",1736107949166,9.8314913,213.28,213.22,9.8320913]
["bitfinex-derivatives","SOLF0:USTF0",1736107949368,9.8314913,213.28,213.23,4.69523947]
["bitfinex-derivatives","SOLF0:USTF0",1736107949969,9.8314913,213.28,213.24,4.69523947]
["bitfinex-derivatives","SOLF0:USTF0",1736107950165,9.8314913,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736107950774,9.8314913,213.28,213.24,4.69539649]
["bitfinex-derivatives","SOLF0:USTF0",1736107951273,9.8314913,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736107951771,9.8314913,213.28,213.24,4.69552887]
["bitfinex-derivatives","SOLF0:USTF0",1736107952171,9.8314913,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736107952679,9.8314913,213.28,213.24,4.69568726]
["bitfinex-derivatives","SOLF0:USTF0",1736107953171,9.8314913,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736107953677,9.8314913,213.28,213.24,4.69625593]
["bitfinex-derivatives","SOLF0:USTF0",1736107953977,9.8314913,213.28,213.25,4.69625593]
["bitfinex-derivatives","SOLF0:USTF0",1736107954177,2.56,213.29,213.25,4.69625593]
["bitfinex-derivatives","SOLF0:USTF0",1736107954379,2.56,213.29,213.17,4.8853952]
["bitfinex-derivatives","SOLF0:USTF0",1736107954380,7.4865913,213.26,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736107954772,7.4865913,213.24,213.23,4.69756366]
["bitfinex-derivatives","SOLF0:USTF0",1736107954968,10.0465913,213.24,213.23,4.69756366]
["bitfinex-derivatives","SOLF0:USTF0",1736107955580,10.0465913,213.24,213.17,4.8853952]
["bitfinex-derivatives","SOLF0:USTF0",1736107955878,7.4865913,213.21,213.18,4.69996092]
["bitfinex-derivatives","SOLF0:USTF0",1736107956078,7.4865913,213.21,213.19,4.69996092]
["bitfinex-derivatives","SOLF0:USTF0",1736107956278,7.4865913,213.21,213.2,4.69996092]
["bitfinex-derivatives","SOLF0:USTF0",1736107957074,7.4865913,213.21,213.17,7.2314952]
["bitfinex-derivatives","SOLF0:USTF0",1736107957379,7.4865913,213.21,213.2,4.70120813]
["bitfinex-derivatives","SOLF0:USTF0",1736107958576,9.8321913,213.21,213.2,4.70120813]
["bitfinex-derivatives","SOLF0:USTF0",1736107959273,7.4865913,213.21,213.17,4.8853952]
["bitfinex-derivatives","SOLF0:USTF0",1736107959481,7.4865913,213.19,213.17,4.8853952]
["bitfinex-derivatives","SOLF0:USTF0",1736107959680,2.58,213.18,213.17,4.8853952]
["bitfinex-derivatives","SOLF0:USTF0",1736107959869,2.58,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736107960074,2.58,213.18,213.17,4.70703947]
["bitfinex-derivatives","SOLF0:USTF0",1736107964784,2.58,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736107965181,2.58,213.18,213.17,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107967782,2.58,213.18,213.17,7.05732736]
["bitfinex-derivatives","SOLF0:USTF0",1736107967984,9.8320913,213.23,213.17,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107968186,2.58,213.22,213.18,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107968691,2.58,213.22,213.19,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107969089,2.58,213.22,213.2,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107969388,2.58,213.22,213.21,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107973097,9.8320913,213.23,213.21,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107973288,2.58,213.22,213.21,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107975598,4.9255,213.22,213.21,4.71122736]
["bitfinex-derivatives","SOLF0:USTF0",1736107977192,2.3457,213.21,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736107977393,9.8322913,213.21,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736107977686,9.8322913,213.21,213.17,4.71223898]
["bitfinex-derivatives","SOLF0:USTF0",1736107977886,9.8322913,213.21,213.18,4.71223898]
["bitfinex-derivatives","SOLF0:USTF0",1736107978093,9.8322913,213.21,213.19,4.71223898]
["bitfinex-derivatives","SOLF0:USTF0",1736107978396,9.8322913,213.21,213.2,4.71223898]
["bitfinex-derivatives","SOLF0:USTF0",1736107979898,4.9256,213.22,213.2,4.71223898]
["bitfinex-derivatives","SOLF0:USTF0",1736107980193,4.9256,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107980697,4.9256,213.22,213.18,4.71237914]
["bitfinex-derivatives","SOLF0:USTF0",1736107981003,4.9256,213.22,213.19,4.71237914]
["bitfinex-derivatives","SOLF0:USTF0",1736107981297,4.9256,213.22,213.2,4.71237914]
["bitfinex-derivatives","SOLF0:USTF0",1736107981498,4.9256,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107981792,4.9256,213.22,213.18,4.7121559]
["bitfinex-derivatives","SOLF0:USTF0",1736107982197,4.9256,213.22,213.19,4.7121559]
["bitfinex-derivatives","SOLF0:USTF0",1736107982697,2.3457,213.21,213.2,4.7121559]
["bitfinex-derivatives","SOLF0:USTF0",1736107983494,4.9255,213.22,213.2,4.7121559]
["bitfinex-derivatives","SOLF0:USTF0",1736107983897,4.9255,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107984199,4.9255,213.22,213.18,4.71069263]
["bitfinex-derivatives","SOLF0:USTF0",1736107984600,4.9255,213.22,213.19,4.71069263]
["bitfinex-derivatives","SOLF0:USTF0",1736107984895,4.9255,213.22,213.2,4.71069263]
["bitfinex-derivatives","SOLF0:USTF0",1736107985397,4.9255,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107985794,4.9255,213.22,213.18,4.71127924]
["bitfinex-derivatives","SOLF0:USTF0",1736107986199,4.9255,213.22,213.19,4.71127924]
["bitfinex-derivatives","SOLF0:USTF0",1736107986501,4.9255,213.22,213.2,4.71127924]
["bitfinex-derivatives","SOLF0:USTF0",1736107986896,4.9255,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107987099,4.9255,213.22,213.18,4.71170385]
["bitfinex-derivatives","SOLF0:USTF0",1736107987498,4.9255,213.22,213.19,4.71170385]
["bitfinex-derivatives","SOLF0:USTF0",1736107987891,4.9255,213.22,213.2,4.71170385]
["bitfinex-derivatives","SOLF0:USTF0",1736107988498,7.4865913,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736107988698,7.4865913,213.21,213.18,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107988999,7.4865913,213.21,213.19,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107989401,7.4865913,213.21,213.2,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107991198,9.8321913,213.21,213.2,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107991597,7.4865913,213.21,213.2,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107995004,2.58,213.22,213.2,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107995508,2.58,213.22,213.21,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107997008,9.8318913,213.24,213.21,4.71249772]
["bitfinex-derivatives","SOLF0:USTF0",1736107997210,2.58,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736107997511,2.58,213.22,213.2,4.72043916]
["bitfinex-derivatives","SOLF0:USTF0",1736107997910,2.58,213.22,213.21,4.72043916]
["bitfinex-derivatives","SOLF0:USTF0",1736108003106,9.8318913,213.24,213.21,4.72043916]
["bitfinex-derivatives","SOLF0:USTF0",1736108003313,2.58,213.23,213.22,4.72043916]
["bitfinex-derivatives","SOLF0:USTF0",1736108003714,9.8318913,213.24,213.22,4.72043916]
["bitfinex-derivatives","SOLF0:USTF0",1736108003914,2.58,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736108004310,2.58,213.23,213.2,4.72537366]
["bitfinex-derivatives","SOLF0:USTF0",1736108004507,2.58,213.23,213.21,4.72537366]
["bitfinex-derivatives","SOLF0:USTF0",1736108004911,2.58,213.23,213.22,4.72537366]
["bitfinex-derivatives","SOLF0:USTF0",1736108010614,2.58,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736108010816,2.58,213.23,213.22,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108014723,4.9254,213.23,213.22,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108015026,2.58,213.23,213.22,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108015816,2.56,213.23,213.22,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108019318,2.56,213.24,213.22,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108019721,9.8317913,213.25,213.22,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108020022,12.3917913,213.25,213.23,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108020522,12.3917913,213.25,213.24,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108020725,2.56,213.25,213.24,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108020919,60.39267879,213.26,213.24,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108021120,60.39267879,213.26,213.25,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108022325,12.3915913,213.27,213.25,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108022724,12.3915913,213.27,213.26,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108027428,2.56,213.27,213.26,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108028731,17.92051275,213.28,213.26,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108028933,20.48051275,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108029831,17.92051275,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108030029,20.48051275,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108030235,17.92051275,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108030528,20.48051275,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108035238,12.99392145,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108035438,20.48051275,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108036940,12.3914913,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108039747,2.56,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108040745,4.9049,213.28,213.27,4.72442962]
["bitfinex-derivatives","SOLF0:USTF0",1736108041542,2.56,213.28,213.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736108041746,9.8316913,213.26,213.2,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736108041943,9.8316913,213.26,213.21,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108042243,9.8316913,213.26,213.22,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108042648,9.8316913,213.26,213.23,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108043143,9.8316913,213.26,213.24,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108043345,9.8316913,213.26,213.25,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108045949,2.3451,213.26,213.25,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108046249,9.8316913,213.26,213.25,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108047951,2.56,213.27,213.25,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108048354,7.4865913,213.29,213.26,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108048546,10.0465913,213.29,213.26,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108048848,10.0465913,213.29,213.27,4.67587738]
["bitfinex-derivatives","SOLF0:USTF0",1736108049048,10.0465913,213.29,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108049249,10.0465913,213.29,213.22,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108049451,2.3449,213.28,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736108049653,2.3449,213.28,213.24,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108050043,2.3449,213.28,213.25,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108050245,2.3449,213.28,213.26,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108050649,2.3449,213.28,213.27,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108066864,9.8314913,213.28,213.27,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108077377,2.3449,213.28,213.27,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108080274,4.9048,213.29,213.27,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108080469,12.3913913,213.29,213.27,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108080872,12.3913913,213.29,213.28,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108082081,2.3448,213.29,213.28,4.67702722]
["bitfinex-derivatives","SOLF0:USTF0",1736108083877,2.3448,213.29,213.28,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108103783,9.8313913,213.29,213.28,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108105881,2.3448,213.29,213.28,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108106082,9.8313913,213.29,213.28,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108106279,2.9496,213.39,213.28,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108106582,2.9496,213.39,213.29,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108106583,7.4865913,213.32,213.29,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108106784,2.56,213.33,213.3,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108106984,7.4865913,213.32,213.3,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108107184,7.4865913,213.32,213.31,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108107883,2.56,213.33,213.31,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108108088,10.0465913,213.33,213.32,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108108682,7.4865913,213.33,213.32,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108108986,10.0465913,213.33,213.32,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108109585,2.3441,213.35,213.32,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108109790,2.56,213.33,213.32,4.68245904]
["bitfinex-derivatives","SOLF0:USTF0",1736108109988,2.56,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736108110389,2.56,213.33,213.3,4.67617958]
["bitfinex-derivatives","SOLF0:USTF0",1736108110895,2.56,213.33,213.31,4.67617958]
["bitfinex-derivatives","SOLF0:USTF0",1736108111095,2.56,213.33,213.32,4.67617958]
["bitfinex-derivatives","SOLF0:USTF0",1736108111392,2.56,213.35,213.32,4.67617958]
["bitfinex-derivatives","SOLF0:USTF0",1736108111793,2.56,213.35,213.33,4.67617958]
["bitfinex-derivatives","SOLF0:USTF0",1736108112193,62.71005634,213.37,213.34,4.67617958]
["bitfinex-derivatives","SOLF0:USTF0",1736108112501,60.36605634,213.37,213.35,4.67617958]
["bitfinex-derivatives","SOLF0:USTF0",1736108112690,2.56,213.38,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736108112894,2.56,213.38,213.33,4.67233789]
["bitfinex-derivatives","SOLF0:USTF0",1736108112895,2.344,213.36,213.33,4.67233789]
["bitfinex-derivatives","SOLF0:USTF0",1736108113086,2.344,213.36,213.34,4.67233789]
["bitfinex-derivatives","SOLF0:USTF0",1736108113486,12.3905913,213.36,213.35,4.67233789]
["bitfinex-derivatives","SOLF0:USTF0",1736108114094,10.0465913,213.36,213.35,4.67233789]
["bitfinex-derivatives","SOLF0:USTF0",1736108114293,10.0465913,213.36,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736108114494,7.4865913,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736108114698,7.4865913,213.35,213.31,4.67002604]
["bitfinex-derivatives","SOLF0:USTF0",1736108114996,7.4865913,213.35,213.31,7.01452604]
["bitfinex-derivatives","SOLF0:USTF0",1736108115192,7.4865913,213.35,213.32,4.67002604]
["bitfinex-derivatives","SOLF0:USTF0",1736108115392,7.4865913,213.35,213.33,4.67002604]
["bitfinex-derivatives","SOLF0:USTF0",1736108115788,7.4865913,213.35,213.34,4.67002604]
["bitfinex-derivatives","SOLF0:USTF0",1736108116499,9.8306913,213.35,213.34,4.67002604]
["bitfinex-derivatives","SOLF0:USTF0",1736108117296,9.8306913,213.35,213.29,9.8312913]
["bitfinex-derivatives","SOLF0:USTF0",1736108117699,9.8306913,213.35,213.3,4.66727876]
["bitfinex-derivatives","SOLF0:USTF0",1736108117893,9.8306913,213.35,213.3,7.01187876]
["bitfinex-derivatives","SOLF0:USTF0",1736108118296,9.8306913,213.35,213.31,4.66727876]
["bitfinex-derivatives","SOLF0:USTF0",1736108118495,2.3441,213.35,213.32,4.66727876]
["bitfinex-derivatives","SOLF0:USTF0",1736108118898,2.3441,213.35,213.33,4.66727876]
["bitfinex-derivatives","SOLF0:USTF0",1736108119201,10.0465913,213.36,213.33,4.66727876]
["bitfinex-derivatives","SOLF0:USTF0",1736108119402,12.3905913,213.36,213.34,4.66727876]
["bitfinex-derivatives","SOLF0:USTF0",1736108119600,12.3905913,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736108119997,12.3905913,213.36,213.32,4.6659718]
["bitfinex-derivatives","SOLF0:USTF0",1736108120595,12.3905913,213.36,213.33,4.6659718]
["bitfinex-derivatives","SOLF0:USTF0",1736108120796,12.3905913,213.36,213.34,4.6659718]
["bitfinex-derivatives","SOLF0:USTF0",1736108120997,10.0465913,213.36,213.34,4.6659718]
["bitfinex-derivatives","SOLF0:USTF0",1736108121194,54.0511,213.45,213.35,4.6659718]
["bitfinex-derivatives","SOLF0:USTF0",1736108121398,7.4865913,213.39,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108121704,4.9039,213.38,213.33,4.66454292]
["bitfinex-derivatives","SOLF0:USTF0",1736108121900,2.56,213.38,213.34,4.66454292]
["bitfinex-derivatives","SOLF0:USTF0",1736108122095,2.56,213.38,213.35,4.66454292]
["bitfinex-derivatives","SOLF0:USTF0",1736108122402,2.56,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108122798,2.56,213.38,213.34,4.66406456]
["bitfinex-derivatives","SOLF0:USTF0",1736108123305,2.56,213.38,213.35,4.66406456]
["bitfinex-derivatives","SOLF0:USTF0",1736108123498,2.56,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108123803,2.56,213.38,213.34,4.66369353]
["bitfinex-derivatives","SOLF0:USTF0",1736108124304,2.56,213.38,213.35,4.66369353]
["bitfinex-derivatives","SOLF0:USTF0",1736108124493,7.4865913,213.37,213.28,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736108124905,7.4865913,213.37,213.29,12.15012245]
["bitfinex-derivatives","SOLF0:USTF0",1736108125307,7.4865913,213.37,213.3,4.66353115]
["bitfinex-derivatives","SOLF0:USTF0",1736108125605,2.344,213.36,213.31,4.66353115]
["bitfinex-derivatives","SOLF0:USTF0",1736108125804,2.344,213.36,213.32,4.66353115]
["bitfinex-derivatives","SOLF0:USTF0",1736108126306,2.3441,213.35,213.33,4.66353115]
["bitfinex-derivatives","SOLF0:USTF0",1736108126706,2.3441,213.35,213.34,4.66353115]
["bitfinex-derivatives","SOLF0:USTF0",1736108133410,2.3441,213.35,213.24,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736108133411,2.3447,213.3,213.24,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736108133614,10.0465913,213.29,213.25,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108133813,2.56,213.28,213.25,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108134014,2.56,213.28,213.26,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108134215,2.56,213.28,213.27,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108142220,2.56,213.3,213.27,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108142616,2.56,213.3,213.28,7.00806636]
["bitfinex-derivatives","SOLF0:USTF0",1736108143118,2.56,213.3,213.29,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108143318,7.4865913,213.33,213.29,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108143514,4.9045,213.32,213.3,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108143920,4.9045,213.32,213.31,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108147121,2.56,213.32,213.31,4.66316636]
["bitfinex-derivatives","SOLF0:USTF0",1736108148817,2.56,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736108149923,2.56,213.32,213.28,4.67004267]
["bitfinex-derivatives","SOLF0:USTF0",1736108150726,9.8310913,213.31,213.28,4.67004267]
["bitfinex-derivatives","SOLF0:USTF0",1736108151520,9.8310913,213.31,213.29,4.67153745]
["bitfinex-derivatives","SOLF0:USTF0",1736108151825,7.4865913,213.31,213.29,4.67153745]
["bitfinex-derivatives","SOLF0:USTF0",1736108152021,7.4865913,213.31,213.3,4.67153745]
["bitfinex-derivatives","SOLF0:USTF0",1736108153023,4.9045,213.32,213.3,4.67153745]
["bitfinex-derivatives","SOLF0:USTF0",1736108153332,10.0465913,213.32,213.31,4.67153745]
["bitfinex-derivatives","SOLF0:USTF0",1736108159028,2.56,213.32,213.31,4.67153745]
["bitfinex-derivatives","SOLF0:USTF0",1736108161625,7.4865913,213.33,213.31,4.67153745]
["bitfinex-derivatives","SOLF0:USTF0",1736108161828,2.56,213.32,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736108162328,2.56,213.32,213.31,4.67320888]
["bitfinex-derivatives","SOLF0:USTF0",1736108170233,4.9044,213.32,213.31,4.67320888]
["bitfinex-derivatives","SOLF0:USTF0",1736108172731,2.56,213.32,213.24,115.98446648]
["bitfinex-derivatives","SOLF0:USTF0",1736108172932,7.4865913,213.26,213.24,115.98446648]
["bitfinex-derivatives","SOLF0:USTF0",1736108173130,2.56,213.25,213.24,115.98446648]
["bitfinex-derivatives","SOLF0:USTF0",1736108178038,2.56,213.25,213.24,118.32976648]
["bitfinex-derivatives","SOLF0:USTF0",1736108180528,2.56,213.25,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736108182935,2.56,213.25,213.19,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108183343,2.56,213.25,213.21,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108183535,2.3445,213.32,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736108183739,10.0465913,213.31,213.23,12.16327184]
["bitfinex-derivatives","SOLF0:USTF0",1736108184834,10.0465913,213.31,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736108185939,2.56,213.31,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736108186141,7.4865913,213.3,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736108190632,2.56,213.29,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736108191440,9.8314913,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736108191637,7.4865913,213.26,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736108193047,7.4865913,213.26,213.23,4.67668054]
["bitfinex-derivatives","SOLF0:USTF0",1736108193344,7.4865913,213.24,213.23,4.67668054]
["bitfinex-derivatives","SOLF0:USTF0",1736108193542,10.0465913,213.24,213.23,4.67668054]
["bitfinex-derivatives","SOLF0:USTF0",1736108198249,12.3918913,213.24,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736108198451,7.4865913,213.2,213.13,9.35071921]
["bitfinex-derivatives","SOLF0:USTF0",1736108198649,7.4865913,213.2,213.13,10.74091921]
["bitfinex-derivatives","SOLF0:USTF0",1736108198853,2.56,213.19,213.13,10.74091921]
["bitfinex-derivatives","SOLF0:USTF0",1736108199149,2.56,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736108214166,7.4865913,213.2,213.13,11.6782913]
["bitfinex-derivatives","SOLF0:USTF0",1736108214365,10.0465913,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736108221072,10.0465913,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736108221574,10.0465913,213.2,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736108222876,2.56,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736108224177,10.0465913,213.2,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736108224378,10.0465913,213.2,213.13,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736108224575,7.4865913,213.17,213.13,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736108224880,7.4865913,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736108227483,4.9058,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736108227685,2.56,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736108227877,2.56,213.2,213.16,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108228480,2.3448,213.29,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736108228781,2.56,213.28,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108228983,2.56,213.27,213.2,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108229190,51.22,213.34,213.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108229384,7.4865913,213.29,213.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108229582,2.56,213.28,213.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108229991,2.56,213.28,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736108230289,2.56,213.28,213.22,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108230489,2.56,213.28,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736108233992,2.56,213.28,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736108234191,7.4865913,213.27,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736108236790,2.56,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736108237487,7.4865913,213.28,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736108237787,2.56,213.28,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736108237992,2.56,213.29,213.23,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108239791,2.56,213.29,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736108240289,60.36448664,213.36,213.25,116.91582735]
["bitfinex-derivatives","SOLF0:USTF0",1736108240492,7.4865913,213.33,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736108241192,2.3444,213.32,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736108242389,7.4865913,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736108242788,10.0465913,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736108242984,10.0465913,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736108243794,52.7504,213.42,213.25,13.7048461]
["bitfinex-derivatives","SOLF0:USTF0",1736108243996,7.4865913,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736108244195,2.56,213.34,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736108244599,7.4865913,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736108244900,10.0465913,213.35,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736108246398,10.0465913,213.35,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108249691,2.56,213.35,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108249893,10.0465913,213.35,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108252300,10.0465913,213.35,213.29,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108252899,10.0465913,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736108254816,12.3906913,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736108255000,7.4865913,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736108256202,7.4865913,213.31,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736108256400,2.56,213.3,213.27,110.46911278]
["bitfinex-derivatives","SOLF0:USTF0",1736108256598,7.4865913,213.29,213.27,110.46911278]
["bitfinex-derivatives","SOLF0:USTF0",1736108256896,4.9047,213.3,213.27,110.46911278]
["bitfinex-derivatives","SOLF0:USTF0",1736108257800,2.56,213.3,213.27,110.46911278]
["bitfinex-derivatives","SOLF0:USTF0",1736108257999,2.56,213.3,213.27,112.81411278]
["bitfinex-derivatives","SOLF0:USTF0",1736108258798,7.4865913,213.31,213.27,112.81411278]
["bitfinex-derivatives","SOLF0:USTF0",1736108259000,10.0865913,213.31,213.27,112.81411278]
["bitfinex-derivatives","SOLF0:USTF0",1736108259200,12.4311913,213.31,213.27,112.81411278]
["bitfinex-derivatives","SOLF0:USTF0",1736108259704,2.6,213.31,213.27,110.46911278]
["bitfinex-derivatives","SOLF0:USTF0",1736108261602,2.6,213.31,213.27,112.81401278]
["bitfinex-derivatives","SOLF0:USTF0",1736108262398,2.6,213.31,213.29,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736108262702,2.6,213.32,213.28,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108262894,2.6,213.32,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736108265802,2.6,213.33,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736108267607,10.0865913,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736108268600,10.0865913,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736108271509,2.6,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736108272711,2.6,213.33,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736108273209,9.8305913,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108273410,2.6,213.36,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736108273811,7.4865913,213.37,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736108274107,2.6,213.36,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736108275913,2.6,213.37,213.31,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108276406,5.25152396,213.41,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736108276608,2.6,213.48,213.4,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108277107,2.3428,213.47,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108277312,2.6,213.48,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108277506,7.4865913,213.49,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108277909,2.6,213.48,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108278101,7.4865913,213.49,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108278307,2.6,213.48,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108278613,10.0865913,213.48,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108279300,12.4292913,213.48,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736108279503,10.0865913,213.48,213.41,9.8299913]
["bitfinex-derivatives","SOLF0:USTF0",1736108279715,2.6,213.48,213.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108280114,7.4865913,213.47,213.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108280312,2.6,213.48,213.41,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108280915,2.6,213.48,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736108281609,1.3815,213.55,213.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108281815,3.35709675,213.54,213.47,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108282111,2.9252,213.63,213.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108282313,2.6,213.62,213.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108282512,2.9252,213.63,213.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108282719,7.4865913,213.6,213.53,9.8286913]
["bitfinex-derivatives","SOLF0:USTF0",1736108283112,2.6,213.6,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736108283310,2.6,213.6,213.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108283616,2.6,213.63,213.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108283818,7.4865913,213.63,213.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108284117,2.6,213.62,213.57,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108284511,2.6,213.62,213.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108285011,1.521,213.67,213.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108285012,1.4383,213.71,213.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108285213,0.75651167,213.7,213.61,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108285419,2.6,213.69,213.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736108285614,10.0865913,213.71,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736108285814,7.4865913,213.69,213.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108286714,10.0865913,213.7,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108287220,10.0865913,213.7,213.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108287420,2.6,213.7,213.65,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108287918,10.0865913,213.7,213.63,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108288215,7.4865913,213.68,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108288414,7.4865913,213.66,213.59,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108288818,7.4865913,213.64,213.57,12.4281913]
["bitfinex-derivatives","SOLF0:USTF0",1736108289021,7.4865913,213.64,213.52,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736108289219,7.4865913,213.64,213.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108289419,2.3411,213.63,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736108289823,2.3411,213.63,213.56,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108290121,9.8277913,213.62,213.55,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108290618,9.8279913,213.6,213.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108290813,12.5279913,213.6,213.53,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108291015,7.4865913,213.58,213.52,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736108291218,7.4865913,213.58,213.51,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108291415,7.4865913,213.58,213.52,9.8287913]
["bitfinex-derivatives","SOLF0:USTF0",1736108292016,2.7,213.6,213.54,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108292523,2.7,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736108292719,2.7,213.62,213.51,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1736108292921,2.7,213.65,213.6,7.4865913]
["bitfinex-derivatives","SOLF0:USTF0",1736108293120,2.7,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736108294122,2.7,213.65,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736108294427,2.7,213.65,213.55,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108294623,2.7,213.65,213.52,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108295014,2.7,213.65,213.51,115.97242809]
["bitfinex-derivatives","SOLF0:USTF0",1736108295326,11.57630363,213.63,213.51,115.97242809]
["bitfinex-derivatives","SOLF0:USTF0",1736108295628,11.57630363,213.6,213.51,115.97242809]
["bitfinex-derivatives","SOLF0:USTF0",1736108295923,2.68,213.59,213.51,115.97242809]
["bitfinex-derivatives","SOLF0:USTF0",1736108296120,2.68,213.59,213.51,111.58742809]
["bitfinex-derivatives","SOLF0:USTF0",1736108297026,5.0215,213.59,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736108299222,2.3415,213.59,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736108299429,195.0,213.93,213.58,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108299624,0.75653735,213.7,213.58,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108299825,2.7,213.72,213.61,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108300026,1.4575,213.73,213.61,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108300218,2.7,213.7,213.61,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108300423,2.7,213.69,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736108300626,2.7,213.69,213.61,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108301023,58.05734759,213.82,213.64,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108301223,11.57630363,213.79,213.67,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108301427,4.37179697,213.78,213.67,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108301632,5.95494121,213.78,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108301929,2.68,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108302133,2.68,213.77,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108302430,14.25630363,213.77,213.63,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108302827,5.0196,213.77,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108303029,2.68,213.77,213.63,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108303226,14.25630363,213.77,213.63,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108303425,2.34,213.73,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108303622,2.68,213.72,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108303827,2.68,213.72,213.65,111.51647063]
["bitfinex-derivatives","SOLF0:USTF0",1736108304924,2.906,213.83,213.66,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108305128,3.43609984,213.82,213.66,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108305328,0.75609984,213.81,213.7,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108305525,2.68,213.82,213.7,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108305729,14.56370363,213.87,213.7,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108305934,14.56370363,213.87,213.71,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736108305935,2.339,213.82,213.71,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736108306235,5.019,213.82,213.71,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736108306634,2.68,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108307232,5.0191,213.81,213.71,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736108307935,2.68,213.85,213.73,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108308329,58.0391039,213.88,213.76,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108308534,2.68,213.87,213.76,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108308839,2.68,213.89,213.79,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108309138,2.68,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736108309534,2.68,213.89,213.79,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108309735,2.68,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736108310840,2.68,213.9,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108311540,51.12,214.15,213.88,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108311836,13.91300363,214.03,213.88,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108312036,2.88,214.02,213.88,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108312232,2.88,214.02,213.84,13.03650363]
["bitfinex-derivatives","SOLF0:USTF0",1736108312233,2.88,214.01,213.84,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108312440,2.88,214.0,213.88,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108313441,11.57630363,214.01,213.88,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108313640,11.57630363,213.98,213.84,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736108313937,11.57630363,213.95,213.84,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736108314135,13.91420363,213.92,213.83,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736108314338,13.91420363,213.92,213.77,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108314545,2.86,213.91,213.8,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108314844,12.98010363,213.98,213.83,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108315045,2.86,213.97,213.86,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108315341,2.3372,213.99,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736108315534,2.86,213.96,213.89,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108315934,2.86,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736108316137,2.86,213.96,213.86,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108316333,14.43630363,213.96,213.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736108316536,2.86,213.95,213.86,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108317142,2.86,213.95,213.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736108317347,5.1975,213.95,213.84,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736108317842,2.86,213.95,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108318034,2.3378,213.93,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108318338,2.86,213.92,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736108320047,2.86,213.92,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736108320640,2.86,213.92,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108320641,2.338,213.91,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108321439,2.3381,213.9,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736108321839,2.3381,213.9,213.8,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108322740,2.86,213.89,213.8,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108323339,2.86,213.89,213.79,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736108323741,11.57630363,213.88,213.79,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736108323942,11.57630363,213.88,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108325045,2.3386,213.86,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108325344,11.57630363,213.88,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108326445,11.57630363,213.88,213.74,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108326642,11.57630363,213.88,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108326845,11.57630363,213.88,213.74,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108327450,5.66379381,213.97,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108327651,11.57630363,213.91,213.75,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736108327852,2.86,213.9,213.77,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108328454,2.3384,213.87,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108329043,11.57630363,213.88,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108329455,2.3388,213.83,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108329749,2.86,213.82,213.75,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736108330151,2.3393,213.79,213.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736108330348,14.43630363,213.82,213.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736108330747,2.86,213.82,213.72,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736108331155,2.86,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108332247,1.529,213.9,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736108332453,1.529,213.9,213.78,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736108332454,2.86,213.89,213.78,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736108332651,1.529,213.9,213.8,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108332950,13.08420363,213.96,213.8,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108333156,2.3377,213.94,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108333351,2.3377,213.94,213.83,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108333555,2.86,213.93,213.83,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108334250,5.1978,213.93,213.83,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108334455,5.1978,213.93,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108334651,5.1978,213.93,213.83,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108335051,5.1978,213.93,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108335545,2.86,213.93,213.83,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108335749,2.86,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736108336255,11.57630363,214.02,213.86,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108336444,11.57630363,214.02,213.87,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736108336650,2.86,214.01,213.87,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1736108336951,2.86,214.01,213.89,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108337153,11.57630363,214.02,213.89,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108337454,2.86,214.01,213.89,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108337658,2.337,214.0,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736108337954,2.86,214.01,213.89,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108338153,5.197,214.01,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736108338955,2.337,214.0,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736108339760,5.197,214.0,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736108341765,2.8838,214.05,213.94,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108341961,3.02,214.07,213.94,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108342365,2.3363,214.06,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736108342570,3.02,214.08,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736108342767,0.93405566,214.12,213.97,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108343068,3.02,214.11,214.0,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108343462,3.02,214.11,214.01,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736108343764,14.63500363,214.15,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736108343962,14.59630363,214.15,214.01,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736108344269,11.57630363,214.12,213.98,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736108344457,0.7547327,214.14,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108344458,3.6697327,214.11,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108344661,3.6697327,214.11,213.89,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736108344662,2.3368,214.02,213.89,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736108344966,11.57630363,214.04,213.92,25.54900389]
["bitfinex-derivatives","SOLF0:USTF0",1736108344967,3.22,214.01,213.92,25.54900389]
["bitfinex-derivatives","SOLF0:USTF0",1736108345165,2.3364,214.06,213.92,27.88680389]
["bitfinex-derivatives","SOLF0:USTF0",1736108345467,3.22,214.05,213.93,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108345670,3.22,214.04,213.96,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108345869,3.22,214.05,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736108346069,11.57630363,214.1,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736108346359,3.22,214.09,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736108346565,3.22,214.09,213.98,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736108347158,2.3363,214.07,213.98,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736108347666,3.22,214.06,213.98,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736108347865,3.22,214.06,213.98,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108348074,11.57630363,214.04,213.92,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736108348566,2.3371,213.99,213.92,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736108348767,3.22,213.99,213.92,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736108348963,2.3375,213.95,213.92,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736108349162,3.22,213.99,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108349559,2.3376,213.95,213.88,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736108350864,3.22,213.99,213.88,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736108351063,2.3374,213.97,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736108351267,3.22,213.99,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108351464,3.22,213.98,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108351972,3.22,213.99,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108352266,3.22,213.99,213.93,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108352470,3.22,214.05,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736108352666,3.22,214.06,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736108353570,2.3365,214.05,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736108353772,3.22,214.06,213.96,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108354575,3.22,214.06,213.88,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736108354870,11.57630363,214.04,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108355266,2.3368,214.02,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108355462,11.57630363,214.01,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108355662,3.22,214.0,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108355866,11.57630363,213.98,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108356069,6.0707,214.0,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108356269,8.4078,214.0,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736108356469,3.22,214.0,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736108356675,3.22,214.0,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108356975,3.22,214.0,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108358479,11.57630363,213.99,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108358872,2.3375,213.96,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736108359067,11.57630363,213.99,213.88,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736108359478,2.3373,213.97,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736108359977,11.57630363,213.99,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736108360173,2.3375,213.95,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736108360372,3.22,213.94,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736108360680,2.3377,213.93,213.86,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736108361179,2.3377,213.93,213.86,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1736108361382,2.3377,213.93,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108362080,3.22,213.94,213.86,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1736108362377,3.22,213.94,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736108363278,3.22,213.93,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736108363773,2.3372,213.99,213.92,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736108363974,3.22,213.98,213.87,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108364171,11.57630363,214.05,213.9,11.57630363]
["bitfinex-derivatives","SOLF0:USTF0",1736108364373,2.3367,214.03,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108364672,0.75511434,214.02,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108364875,2.3372,213.98,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736108365179,3.22,214.01,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108365667,2.3371,213.99,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736108365873,3.22,214.01,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108366276,3.22,214.01,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736108366580,3.22,214.01,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108366875,3.22,214.0,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108367478,3.22,214.0,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736108367780,3.22,214.0,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108367977,3.22,214.0,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736108368175,3.22,214.0,213.91,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736108368481,3.22,214.0,213.86,14.53560363]
["bitfinex-derivatives","SOLF0:USTF0",1736108368482,11.57630363,213.99,213.86,14.53560363]
["bitfinex-derivatives","SOLF0:USTF0",1736108369085,11.57630363,213.99,213.86,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1736108369278,11.57630363,213.96,213.86,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1736108369491,11.57630363,213.96,213.82,13.08340363]
["bitfinex-derivatives","SOLF0:USTF0",1736108370083,2.3379,213.93,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108370282,3.22,213.92,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108370676,5.558,213.92,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108371387,5.558,213.92,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108372780,5.558,213.92,213.82,13.08340363]
["bitfinex-derivatives","SOLF0:USTF0",1736108372987,3.22,213.92,213.82,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736108374083,2.3383,213.88,213.82,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736108374588,2.3382,213.9,213.82,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736108374985,3.22,213.92,213.82,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736108375485,5.558,213.92,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736108375689,5.558,213.92,213.82,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736108376394,5.558,213.92,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736108377086,3.22,213.92,213.81,115.63366373]
["bitfinex-derivatives","SOLF0:USTF0",1736108377288,19.24296778,213.91,213.73,25.65856829]
["bitfinex-derivatives","SOLF0:USTF0",1736108377490,0.75542653,213.9,213.73,25.65856829]
["bitfinex-derivatives","SOLF0:USTF0",1736108377793,2.3384,213.87,213.74,18.48754125]
["bitfinex-derivatives","SOLF0:USTF0",1736108377994,3.24,213.86,213.74,18.48754125]
["bitfinex-derivatives","SOLF0:USTF0",1736108378186,3.24,213.86,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108378387,2.3384,213.87,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108378592,3.24,213.86,213.78,18.48754125]
["bitfinex-derivatives","SOLF0:USTF0",1736108378791,3.24,213.86,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736108378990,2.3383,213.88,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108379182,3.24,213.87,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108379383,3.24,213.87,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108380299,5.5784,213.87,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108380500,5.5784,213.87,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108380702,5.5784,213.87,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108381097,3.24,213.87,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108381294,2.3385,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108381493,2.3385,213.86,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108382298,2.3385,213.86,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108382602,3.24,213.87,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108382801,3.24,213.87,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108382998,3.24,213.87,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108383200,5.5784,213.87,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108383498,3.24,213.87,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108383700,3.24,213.88,213.8,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736108383898,3.24,213.89,213.8,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736108384401,3.24,213.89,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736108384605,3.24,213.89,213.8,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736108385006,5.5782,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736108388309,5.5782,213.89,213.85,1.32178356]
["bitfinex-derivatives","SOLF0:USTF0",1736108389209,5.5782,213.89,213.8,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736108389511,3.24,213.89,213.79,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736108389705,3.24,213.89,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108390109,2.3384,213.87,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108390312,3.24,213.89,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736108390712,2.3385,213.86,213.74,22.99654125]
["bitfinex-derivatives","SOLF0:USTF0",1736108391112,3.24,213.89,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108391412,2.3387,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108391620,3.24,213.89,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108392216,3.24,213.89,213.74,22.99654125]
["bitfinex-derivatives","SOLF0:USTF0",1736108393117,2.3386,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108394717,3.24,213.89,213.74,22.99654125]
["bitfinex-derivatives","SOLF0:USTF0",1736108395019,3.24,213.89,213.79,11.55428862]
["bitfinex-derivatives","SOLF0:USTF0",1736108395207,2.3383,213.88,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736108396317,2.338,213.91,213.79,11.55428862]
["bitfinex-derivatives","SOLF0:USTF0",1736108396518,3.24,213.9,213.79,11.55428862]
["bitfinex-derivatives","SOLF0:USTF0",1736108396814,2.338,213.92,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108397018,3.24,213.91,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736108397412,3.24,213.91,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736108397614,14.47558862,213.94,213.8,11.55428862]
["bitfinex-derivatives","SOLF0:USTF0",1736108397811,3.24,213.93,213.83,11.55428862]
["bitfinex-derivatives","SOLF0:USTF0",1736108398015,3.24,213.93,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108398315,11.55428862,213.97,213.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736108398316,2.3374,213.96,213.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736108398522,3.24,213.95,213.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736108398715,3.24,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736108399317,5.5776,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736108399619,5.5776,213.95,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736108400518,2.3377,213.94,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736108401019,2.3379,213.92,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736108401212,11.55428862,213.94,213.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736108401410,3.24,213.95,213.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736108402019,2.3377,213.93,213.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736108402221,11.55428862,213.94,213.84,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736108403017,11.55428862,213.91,213.8,115.64627588]
["bitfinex-derivatives","SOLF0:USTF0",1736108403216,11.55428862,213.88,213.8,115.64627588]
["bitfinex-derivatives","SOLF0:USTF0",1736108403516,2.3386,213.85,213.8,117.98547588]
["bitfinex-derivatives","SOLF0:USTF0",1736108403717,2.3386,213.85,213.76,6.41464207]
["bitfinex-derivatives","SOLF0:USTF0",1736108403918,2.3386,213.85,213.75,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736108404113,3.24,213.87,213.75,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736108404423,2.3388,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108405122,2.3386,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108406423,2.3389,213.83,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108406823,2.3387,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108408218,2.3386,213.86,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108408418,2.3386,213.86,213.75,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736108409423,2.3386,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108411128,2.3386,213.85,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108415331,2.339,213.82,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108415530,3.14,213.81,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108415730,3.14,213.81,213.71,13.07908862]
["bitfinex-derivatives","SOLF0:USTF0",1736108415923,11.55428862,213.79,213.7,6.41464207]
["bitfinex-derivatives","SOLF0:USTF0",1736108416424,11.55428862,213.79,213.68,54.24123658]
["bitfinex-derivatives","SOLF0:USTF0",1736108416425,11.55428862,213.79,213.68,9.33874207]
["bitfinex-derivatives","SOLF0:USTF0",1736108417330,2.3396,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108418336,11.55428862,213.79,213.68,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736108418931,2.3399,213.73,213.68,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736108419255,3.14,213.73,213.68,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736108419737,3.14,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108422530,3.14,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108422729,3.14,213.73,213.68,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736108423133,3.14,213.73,213.68,7.40412637]
["bitfinex-derivatives","SOLF0:USTF0",1736108424241,3.14,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108424435,3.14,213.76,213.72,7.40412637]
["bitfinex-derivatives","SOLF0:USTF0",1736108424634,3.14,213.79,213.74,7.40412637]
["bitfinex-derivatives","SOLF0:USTF0",1736108424836,4.3323,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108425038,7.40412637,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108425938,7.40412637,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108426343,3.14,213.83,213.74,7.40412637]
["bitfinex-derivatives","SOLF0:USTF0",1736108426542,3.14,213.82,213.78,7.40412637]
["bitfinex-derivatives","SOLF0:USTF0",1736108427047,3.14,213.82,213.74,11.5587992]
["bitfinex-derivatives","SOLF0:USTF0",1736108427337,3.14,213.82,213.75,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736108427534,14.6987992,213.82,213.7,11.5587992]
["bitfinex-derivatives","SOLF0:USTF0",1736108428141,3.14,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108428439,3.14,213.82,213.69,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736108428440,3.14,213.82,213.73,11.5587992]
["bitfinex-derivatives","SOLF0:USTF0",1736108428641,3.14,213.82,213.74,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736108429443,3.14,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108429643,3.14,213.82,213.74,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736108430140,3.14,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108430844,3.14,213.82,213.74,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736108431444,3.14,213.82,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108432943,3.14,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108433349,5.479,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108434049,3.14,213.82,213.74,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736108434550,3.14,213.82,213.75,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736108435551,3.14,213.82,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108438251,3.14,213.82,213.75,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736108438453,3.14,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108439257,11.5587992,213.81,213.69,27.11256829]
["bitfinex-derivatives","SOLF0:USTF0",1736108439859,11.5587992,213.81,213.69,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736108441454,2.3393,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108443252,11.5587992,213.81,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108443460,2.3395,213.77,213.69,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736108443753,3.04,213.76,213.69,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736108444549,3.04,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108444750,5.3796,213.76,213.69,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736108444957,5.3796,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108445161,3.04,213.76,213.68,115.71436254]
["bitfinex-derivatives","SOLF0:USTF0",1736108445361,11.5587992,213.75,213.68,115.71436254]
["bitfinex-derivatives","SOLF0:USTF0",1736108445756,2.3399,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108446062,11.5587992,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108446762,13.8984992,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108446962,7.40662758,213.72,213.65,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108447164,7.40662758,213.72,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108448160,7.40662758,213.74,213.67,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108448358,3.04,213.73,213.67,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108448759,3.04,213.73,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108448967,3.04,213.73,213.67,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108450063,3.04,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108450268,3.04,213.73,213.66,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108450458,7.40662758,213.72,213.66,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108451467,9.74662758,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108452761,2.3402,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108453162,7.40662758,213.7,213.63,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736108453358,7.40662758,213.7,213.64,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108454269,2.3402,213.71,213.64,7.40662758]
["bitfinex-derivatives","SOLF0:USTF0",1736108454565,3.04,213.71,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108458668,3.04,213.71,213.64,11.57041282]
["bitfinex-derivatives","SOLF0:USTF0",1736108458867,3.04,213.71,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108459959,11.57041282,213.78,213.64,11.57041282]
["bitfinex-derivatives","SOLF0:USTF0",1736108460163,2.3398,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108460368,3.04,213.77,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108460569,11.57041282,213.75,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108460866,2.3402,213.71,213.63,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736108461068,3.04,213.7,213.63,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736108461265,3.04,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108461668,3.04,213.7,213.59,115.76000721]
["bitfinex-derivatives","SOLF0:USTF0",1736108461867,2.3404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108463170,3.04,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108463370,5.3803,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108463968,3.04,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108464171,2.3404,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108464972,11.57041282,213.69,213.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736108465766,2.3408,213.65,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108465966,2.96,213.64,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108466470,2.96,213.64,213.56,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736108466671,2.96,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108468365,2.96,213.64,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736108469569,2.96,213.66,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736108469973,2.96,213.71,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108470776,2.96,213.71,213.63,11.57041282]
["bitfinex-derivatives","SOLF0:USTF0",1736108470970,2.96,213.71,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108471474,2.96,213.71,213.63,11.57041282]
["bitfinex-derivatives","SOLF0:USTF0",1736108471671,2.96,213.71,213.64,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736108472073,2.96,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108475976,2.96,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108476474,2.96,213.71,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108477080,7.40769875,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108477373,7.40769875,213.7,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108477882,2.96,213.71,213.65,7.40769875]
["bitfinex-derivatives","SOLF0:USTF0",1736108478372,2.96,213.71,213.67,7.40769875]
["bitfinex-derivatives","SOLF0:USTF0",1736108478571,2.96,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108480277,2.3393,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108480480,10.36769875,213.78,213.7,7.40769875]
["bitfinex-derivatives","SOLF0:USTF0",1736108481178,7.40769875,213.76,213.64,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736108481377,7.40769875,213.76,213.68,7.40769875]
["bitfinex-derivatives","SOLF0:USTF0",1736108481579,7.40769875,213.74,213.65,7.40769875]
["bitfinex-derivatives","SOLF0:USTF0",1736108481777,7.40769875,213.72,213.65,7.40769875]
["bitfinex-derivatives","SOLF0:USTF0",1736108481983,7.40769875,213.72,213.64,8.79759875]
["bitfinex-derivatives","SOLF0:USTF0",1736108481984,10.36769875,213.72,213.64,8.79759875]
["bitfinex-derivatives","SOLF0:USTF0",1736108482177,7.40769875,213.7,213.64,8.79759875]
["bitfinex-derivatives","SOLF0:USTF0",1736108482682,7.40769875,213.7,213.64,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736108483182,7.40769875,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736108483481,7.40769875,213.7,213.64,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736108483983,7.40769875,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108484172,7.40769875,213.7,213.64,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736108485081,5.3001,213.72,213.64,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736108485379,5.3001,213.72,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108485981,2.96,213.72,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108486978,2.96,213.72,213.64,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736108487187,2.96,213.73,213.65,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108487482,2.9786,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108487483,2.96,213.74,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108487684,2.96,213.76,213.68,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108487984,2.96,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108489383,2.96,213.78,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108490584,2.9286,213.86,213.72,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108490890,2.9286,213.86,213.75,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108490891,2.96,213.85,213.75,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108491079,2.96,213.85,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108491277,2.96,213.85,213.75,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108492381,2.96,213.85,213.82,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108493089,2.96,213.85,213.72,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108493285,51.12,213.88,213.75,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108493588,2.96,213.84,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736108494087,51.12,213.88,213.78,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108494388,2.96,213.87,213.78,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108494988,2.9,213.87,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736108495188,14.47494086,213.87,213.77,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736108495585,2.9,213.87,213.77,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736108496191,2.9,213.87,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736108496389,2.9,213.87,213.77,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736108497485,14.47494086,213.87,213.77,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736108497691,14.47494086,213.87,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108497987,14.47494086,213.87,213.76,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736108497988,2.3388,213.83,213.76,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736108498188,2.9,213.82,213.76,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736108498489,2.9,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108499289,13.91334086,213.87,213.76,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736108499493,2.9,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736108499682,2.9,213.86,213.76,13.10244086]
["bitfinex-derivatives","SOLF0:USTF0",1736108499887,2.9,213.86,213.76,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736108500083,5.2386,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108502390,2.3387,213.85,213.73,11.57494086]
["bitfinex-derivatives","SOLF0:USTF0",1736108502693,11.57494086,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108503496,13.91374086,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108503796,11.57494086,213.84,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108504097,2.339,213.82,213.71,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736108504293,14.47494086,213.81,213.71,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736108504497,14.47494086,213.81,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108504797,14.47494086,213.81,213.71,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736108504996,7.40296275,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108505195,2.9,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108505397,7.40296275,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108505398,10.30296275,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108506798,10.30296275,213.77,213.71,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736108506989,7.40296275,213.75,213.67,115.70659347]
["bitfinex-derivatives","SOLF0:USTF0",1736108507192,2.9,213.77,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108507395,2.9,213.77,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108508398,2.9,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108511394,10.30296275,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108512095,10.30296275,213.77,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108512294,10.30296275,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736108512701,7.40296275,213.75,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108512896,7.40296275,213.75,213.67,123.10955622]
["bitfinex-derivatives","SOLF0:USTF0",1736108513601,7.40296275,213.75,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108513904,7.40296275,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108514098,10.30296275,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736108514294,2.9,213.77,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108515102,2.9,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108516200,2.3388,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108516406,7.40296275,213.81,213.73,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108516605,2.9,213.8,213.73,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108517000,2.9,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108517905,2.9,213.8,213.73,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108518105,2.9,213.8,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108520711,2.9,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108521712,2.9,213.8,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108522419,2.9,213.8,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108524516,10.22296275,213.83,213.77,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108524816,10.22296275,213.83,213.67,9.31464207]
["bitfinex-derivatives","SOLF0:USTF0",1736108524817,10.22296275,213.83,213.75,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108525410,12.56176275,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108526308,9.74176275,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108526511,12.56176275,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108527417,10.22296275,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108528027,12.56186275,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108528221,7.40296275,213.81,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108528423,7.40296275,213.79,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108530127,9.74256275,213.77,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108530322,7.40296275,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108530623,7.40296275,213.75,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108531225,7.40296275,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108531422,5.1597,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108531618,12.56266275,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108532428,7.40296275,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108534331,2.3399,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108534631,7.40296275,213.72,213.66,115.72947029]
["bitfinex-derivatives","SOLF0:USTF0",1736108535930,7.40296275,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108536130,7.40296275,213.72,213.66,115.72947029]
["bitfinex-derivatives","SOLF0:USTF0",1736108536429,2.82,213.71,213.66,115.72947029]
["bitfinex-derivatives","SOLF0:USTF0",1736108536625,2.82,213.71,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108538328,7.40296275,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108538530,7.40296275,213.7,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108539431,7.40296275,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108539828,7.40296275,213.7,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108540030,9.74326275,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108540331,7.40296275,213.68,213.61,21.11590181]
["bitfinex-derivatives","SOLF0:USTF0",1736108540530,2.82,213.71,213.6,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736108540531,7.40296275,213.66,213.6,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736108540731,2.82,213.65,213.6,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736108540932,2.82,213.65,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736108541232,2.82,213.65,213.6,15.15863906]
["bitfinex-derivatives","SOLF0:USTF0",1736108541432,2.82,213.65,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736108543226,2.82,213.65,213.6,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736108543435,2.82,213.65,213.59,10.31776275]
["bitfinex-derivatives","SOLF0:USTF0",1736108543828,7.40296275,213.64,213.57,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108544029,7.40296275,213.64,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736108545734,7.40296275,213.62,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736108546635,7.40296275,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108548134,2.82,213.63,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108554035,2.82,213.63,213.56,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108554237,2.82,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736108554444,2.82,213.63,213.56,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108555242,2.82,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736108555444,2.78,213.62,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736108556341,4.3979,213.72,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108556540,0.75643594,213.71,213.64,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108556847,0.75643594,213.7,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108557039,2.78,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108557237,3.53637654,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108557438,2.78,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108557943,2.78,213.71,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108558143,2.78,213.71,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108562646,12.52316275,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108562946,12.52316275,213.71,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108563646,10.18296275,213.71,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108563845,10.18296275,213.71,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108564242,10.18296275,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108564743,2.9773,213.78,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108564953,8.15909828,213.77,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108565247,10.18296275,213.77,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108565448,10.18296275,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108566745,2.78,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108568652,2.78,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108568843,61.7732037,213.83,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108569046,2.78,213.78,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108570051,2.78,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108570253,10.18296275,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108570448,7.40296275,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108570653,7.40296275,213.76,213.68,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108571047,7.40296275,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108573256,7.40296275,213.76,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108573461,10.18296275,213.78,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108574249,10.18296275,213.78,213.72,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108574454,10.18296275,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108575754,10.18296275,213.78,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108575957,10.18296275,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108576853,2.78,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108579358,2.78,213.77,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108579555,2.78,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736108580554,7.40296275,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108580758,7.40296275,213.74,213.65,126.15921429]
["bitfinex-derivatives","SOLF0:USTF0",1736108580959,7.40296275,213.72,213.65,126.15921429]
["bitfinex-derivatives","SOLF0:USTF0",1736108581159,7.40296275,213.72,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108581160,2.78,213.72,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108584967,7.40296275,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108585267,2.78,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108591667,7.40296275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108593560,9.74276275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108593763,2.3398,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108593963,9.74276275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108594167,2.78,213.75,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108594468,5.1197,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108594868,2.78,213.75,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108595771,5.1197,213.75,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108596269,5.1197,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108597462,9.74276275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108598165,7.40296275,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108598668,7.40296275,213.74,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108599067,9.74276275,213.74,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108599272,9.74276275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108601167,2.3398,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108601769,2.3402,213.71,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108601966,2.78,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108602367,10.18296275,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108602566,2.78,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108603372,2.78,213.7,213.65,115.74405154]
["bitfinex-derivatives","SOLF0:USTF0",1736108603573,2.78,213.7,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108605777,10.18296275,213.7,213.64,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736108606276,10.18296275,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108609475,7.40296275,213.68,213.61,13.7174063]
["bitfinex-derivatives","SOLF0:USTF0",1736108609678,7.40296275,213.66,213.61,13.7174063]
["bitfinex-derivatives","SOLF0:USTF0",1736108609874,2.78,213.65,213.61,13.7174063]
["bitfinex-derivatives","SOLF0:USTF0",1736108610276,2.78,213.65,213.59,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108611478,2.78,213.65,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736108611780,2.78,213.65,213.59,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108611982,2.78,213.65,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736108612579,9.74346275,213.68,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736108612783,2.78,213.67,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736108613283,2.78,213.67,213.61,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108613486,2.78,213.67,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108614582,7.40296275,213.66,213.57,21.12036905]
["bitfinex-derivatives","SOLF0:USTF0",1736108614779,7.40296275,213.66,213.58,13.7174063]
["bitfinex-derivatives","SOLF0:USTF0",1736108615581,7.40296275,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736108616885,2.3408,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736108617181,7.40296275,213.61,213.58,13.7174063]
["bitfinex-derivatives","SOLF0:USTF0",1736108617383,2.74,213.6,213.56,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736108617582,2.74,213.6,213.56,15.2380063]
["bitfinex-derivatives","SOLF0:USTF0",1736108617975,2.74,213.6,213.56,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736108618374,2.74,213.6,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736108618674,2.74,213.6,213.56,15.2380063]
["bitfinex-derivatives","SOLF0:USTF0",1736108618873,2.74,213.6,213.57,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108619078,2.74,213.6,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736108619876,7.40296275,213.65,213.57,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108620083,2.74,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108623188,7.40296275,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108623388,2.74,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108624590,2.74,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736108625193,2.74,213.64,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736108625787,2.74,213.66,213.61,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108627387,2.74,213.66,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736108631190,1.4879,213.73,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108631396,2.74,213.73,213.68,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108631589,2.74,213.73,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108632198,2.74,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108633097,12.48296275,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108638004,10.14296275,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108640504,4.4914,213.81,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108640707,7.40296275,213.78,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108641003,2.74,213.77,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108641593,7.40296275,213.8,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108641807,60.23988246,213.84,213.73,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108642004,10.14296275,213.83,213.75,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108642206,10.14296275,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108643102,10.14296275,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108643297,2.74,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108643503,2.74,213.82,213.77,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108643703,2.74,213.82,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108644306,2.74,213.82,213.77,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108644613,2.74,213.82,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108646715,2.74,213.82,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736108647116,7.40296275,213.85,213.77,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108647416,2.72,213.84,213.77,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108647809,7.40296275,213.85,213.77,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108648018,2.72,213.84,213.79,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108649312,2.72,213.84,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736108650712,2.72,213.84,213.79,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108650913,2.72,213.85,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736108651216,2.72,213.85,213.79,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108651615,2.72,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736108652007,10.12296275,213.85,213.77,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108652214,10.12296275,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736108652612,7.40296275,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108653520,7.40296275,213.83,213.75,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108653816,7.40296275,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736108654412,7.40296275,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108655814,7.40296275,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108656116,7.40296275,213.81,213.74,115.6973097]
["bitfinex-derivatives","SOLF0:USTF0",1736108656317,2.72,213.8,213.74,115.6973097]
["bitfinex-derivatives","SOLF0:USTF0",1736108656823,2.72,213.8,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736108663721,2.72,213.8,213.74,115.6973097]
["bitfinex-derivatives","SOLF0:USTF0",1736108663924,2.72,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108664322,2.72,213.8,213.74,115.6973097]
["bitfinex-derivatives","SOLF0:USTF0",1736108665728,10.12296275,213.8,213.74,115.6973097]
["bitfinex-derivatives","SOLF0:USTF0",1736108666121,10.12296275,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108667827,7.40296275,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108668026,2.72,213.79,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108668632,7.40296275,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108669534,9.74236275,213.78,213.71,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736108669732,7.40296275,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108670433,7.40296275,213.76,213.65,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736108670434,10.12296275,213.76,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108670637,7.40296275,213.74,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108671138,7.40296275,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108675037,7.40296275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108675237,7.40296275,213.72,213.65,11.72566275]
["bitfinex-derivatives","SOLF0:USTF0",1736108675441,2.72,213.71,213.65,11.72566275]
["bitfinex-derivatives","SOLF0:USTF0",1736108675938,2.72,213.71,213.65,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736108676248,7.40296275,213.7,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108676431,7.40296275,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108676736,7.40296275,213.7,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108677241,7.40296275,213.7,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108677442,2.72,213.71,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108677741,7.40296275,213.7,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108678144,7.40296275,213.7,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108681547,2.7,213.71,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108682042,7.40296275,213.78,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108682344,2.7,213.77,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108682543,2.7,213.76,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108682740,51.14,213.87,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108682945,3.45591375,213.86,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108683135,7.40296275,213.79,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108683339,2.7,213.78,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108692563,7.40296275,213.77,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108692753,7.40296275,213.77,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108693363,7.40296275,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108693563,7.40296275,213.73,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108693768,10.10296275,213.73,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108693958,10.10296275,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108694361,10.10296275,213.73,213.67,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108694557,10.10296275,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108694760,10.10296275,213.73,213.62,9.11464207]
["bitfinex-derivatives","SOLF0:USTF0",1736108694963,7.40296275,213.71,213.65,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108695560,7.40296275,213.71,213.63,123.16183407]
["bitfinex-derivatives","SOLF0:USTF0",1736108696265,7.40296275,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108699064,4.4703,213.82,213.8,53.55693725]
["bitfinex-derivatives","SOLF0:USTF0",1736108699262,10.85901942,213.81,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108699464,7.40296275,213.71,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108699664,2.7,213.7,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108700569,2.7,213.7,213.61,115.77090964]
["bitfinex-derivatives","SOLF0:USTF0",1736108700769,2.7,213.7,213.63,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108702469,2.7,213.7,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108703872,7.40296275,213.71,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108704066,2.7,213.7,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108704467,2.7,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108704767,2.7,213.76,213.71,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108705064,2.7,213.76,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108705768,2.7,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108706464,2.7,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736108707271,10.10296275,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108708369,7.40296275,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108709972,12.44266275,213.76,213.67,10.37276275]
["bitfinex-derivatives","SOLF0:USTF0",1736108710173,7.40296275,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108710369,2.68,213.75,213.67,10.37276275]
["bitfinex-derivatives","SOLF0:USTF0",1736108711572,2.68,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108713674,5.0197,213.75,213.67,10.37276275]
["bitfinex-derivatives","SOLF0:USTF0",1736108714366,5.0197,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108714572,5.0197,213.75,213.67,10.37276275]
["bitfinex-derivatives","SOLF0:USTF0",1736108715076,2.68,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108715774,2.68,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108715976,2.68,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108717571,2.68,213.75,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108717877,2.68,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108718067,2.68,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108718474,2.68,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108718676,5.0197,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108720279,9.74276275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108720473,9.74276275,213.74,213.67,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736108720474,7.40296275,213.74,213.67,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736108722478,9.74276275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108722675,7.40296275,213.74,213.67,10.37276275]
["bitfinex-derivatives","SOLF0:USTF0",1736108723075,2.68,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108723076,5.0197,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108723378,2.68,213.75,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108723775,9.74256275,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108723974,9.74256275,213.77,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108723975,2.68,213.76,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108725478,2.68,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108725669,64.7236403,213.82,213.69,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108725876,9.74226275,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108726075,7.40296275,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108728379,7.40296275,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108730280,2.68,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108730876,2.68,213.76,213.67,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736108731081,7.40296275,213.73,213.67,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736108732581,7.40296275,213.73,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108736582,2.3398,213.75,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108736788,7.40296275,213.74,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108736987,12.42256275,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108740288,2.34,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108741593,7.40296275,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108742589,9.74306275,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108744699,2.68,213.76,213.67,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736108744897,7.40296275,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108745791,9.74286275,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108745992,2.66,213.72,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108746694,9.74286275,213.73,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108746994,2.66,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108750400,2.66,213.72,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108760609,7.40296275,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108761004,9.74316275,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108763317,7.40296275,213.69,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108764915,2.3402,213.71,213.62,8.92356275]
["bitfinex-derivatives","SOLF0:USTF0",1736108765118,5.0001,213.72,213.64,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108767122,2.64,213.73,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108768126,2.64,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108770235,10.04296275,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108779435,10.04296275,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108782430,10.04296275,213.73,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108782635,2.64,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736108784131,2.64,213.73,213.68,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108784132,2.64,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108787037,2.64,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736108787235,2.64,213.77,213.72,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108787538,2.64,213.77,213.69,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736108787835,2.64,213.77,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108788031,4.9795,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108788438,4.9795,213.77,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108788632,7.40296275,213.76,213.69,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736108788829,7.40296275,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108791339,7.40296275,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108793932,9.74276275,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108794138,7.40296275,213.72,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108795639,7.40296275,213.72,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108801034,2.64,213.73,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108801343,2.64,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108805743,2.64,213.73,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108806452,2.64,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108807352,7.40296275,213.72,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108815363,7.40296275,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108815558,1.4844,213.81,213.68,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108815752,7.40296275,213.77,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108816459,2.62,213.76,213.7,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108817164,2.62,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736108820662,2.62,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108820861,1.4278,213.86,213.72,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108821167,7.40296275,213.8,213.72,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108821962,2.62,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108822163,7.40296275,213.8,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108824460,2.62,213.79,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736108824860,2.62,213.79,213.72,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108825066,7.40296275,213.78,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736108826062,7.40296275,213.78,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108826264,7.40296275,213.75,213.69,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736108827067,7.40296275,213.75,213.69,8.83426275]
["bitfinex-derivatives","SOLF0:USTF0",1736108827467,7.40296275,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736108833766,7.40296275,213.75,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108834073,7.40296275,213.73,213.68,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736108835470,7.40296275,213.73,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108838576,7.40296275,213.73,213.64,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1736108838780,7.40296275,213.71,213.64,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1736108840583,7.40296275,213.71,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736108844990,7.40296275,213.71,213.63,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736108845186,7.40296275,213.67,213.62,115.76779935]
["bitfinex-derivatives","SOLF0:USTF0",1736108845387,2.62,213.66,213.62,115.76779935]
["bitfinex-derivatives","SOLF0:USTF0",1736108845591,7.40296275,213.65,213.62,115.76779935]
["bitfinex-derivatives","SOLF0:USTF0",1736108846296,2.62,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736108850698,7.40296275,213.7,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108850998,2.62,213.69,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108851695,2.62,213.69,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108851899,7.40296275,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108853300,2.62,213.69,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108853495,7.40296275,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108856692,7.40296275,213.68,213.62,115.76779935]
["bitfinex-derivatives","SOLF0:USTF0",1736108856890,7.40296275,213.65,213.62,115.76779935]
["bitfinex-derivatives","SOLF0:USTF0",1736108857292,2.62,213.64,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736108864808,2.62,213.64,213.6,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108864809,2.62,213.68,213.6,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108865211,2.62,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108869207,2.3401,213.72,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108869406,7.40296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108873406,10.02296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108874507,2.62,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108874708,10.02296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108881113,10.02296275,213.69,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108881419,7.40296275,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108883212,10.02296275,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108883611,2.62,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108884711,2.62,213.68,213.61,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108884712,60.26760172,213.72,213.58,143.24167043]
["bitfinex-derivatives","SOLF0:USTF0",1736108884913,2.62,213.71,213.65,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108885118,2.62,213.7,213.65,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108885617,2.62,213.7,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108887613,2.62,213.7,213.63,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736108887811,7.40296275,213.67,213.63,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736108888211,7.40296275,213.67,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736108893322,7.40296275,213.69,213.63,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736108893523,7.40296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108899229,2.62,213.7,213.63,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736108899430,10.02296275,213.7,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108901235,7.40296275,213.72,213.64,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108901427,2.62,213.7,213.64,8.91816275]
["bitfinex-derivatives","SOLF0:USTF0",1736108902532,2.62,213.7,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736108902831,2.62,213.71,213.64,8.91816275]
["bitfinex-derivatives","SOLF0:USTF0",1736108903030,2.62,213.71,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108903331,2.62,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736108903532,7.40296275,213.75,213.68,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108903726,60.25348712,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108903926,70.27644987,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108904932,62.87348712,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108905129,70.27644987,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736108905728,70.27644987,213.77,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108905928,7.40296275,213.75,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736108907938,7.40296275,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108908140,7.40296275,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108909737,65.21298712,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108909933,7.40296275,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736108910338,7.40296275,213.74,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736108913846,7.40296275,213.74,213.65,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736108914049,7.40296275,213.69,213.65,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736108914346,2.62,213.68,213.65,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736108914541,2.62,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736108920750,2.62,213.68,213.64,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736108920751,7.40296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108920951,10.02296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108922853,7.40296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108923054,10.02296275,213.69,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736108929962,10.02296275,213.69,213.63,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736108930158,7.40296275,213.65,213.59,118.78921862]
["bitfinex-derivatives","SOLF0:USTF0",1736108930463,2.62,213.64,213.59,118.78921862]
["bitfinex-derivatives","SOLF0:USTF0",1736108931465,2.62,213.64,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736108944376,2.62,213.64,213.59,115.78351862]
["bitfinex-derivatives","SOLF0:USTF0",1736108944674,7.40296275,213.6,213.59,115.78351862]
["bitfinex-derivatives","SOLF0:USTF0",1736108945575,7.40296275,213.6,213.59,118.12501862]
["bitfinex-derivatives","SOLF0:USTF0",1736108947084,7.40296275,213.6,213.59,115.78351862]
["bitfinex-derivatives","SOLF0:USTF0",1736108947282,7.40296275,213.6,213.55,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736108947481,2.62,213.59,213.55,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736108947779,2.62,213.59,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736108956682,2.3406,213.67,213.56,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108956887,7.40296275,213.63,213.56,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736108958489,7.40296275,213.63,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108960992,10.02296275,213.63,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736108964894,10.02296275,213.63,213.54,10.37546275]
["bitfinex-derivatives","SOLF0:USTF0",1736108965097,2.62,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736108970606,7.40296275,213.62,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736108970906,7.40296275,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736108971507,7.40296275,213.6,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736108981614,7.40296275,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736108982415,9.74436275,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736108984014,7.40296275,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736108984719,7.40296275,213.6,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736108987221,9.74436275,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736108987617,2.62,213.63,213.54,8.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1736108987814,7.40296275,213.62,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736108988721,9.74406275,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736108992823,7.40296275,213.6,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736108995224,2.62,213.59,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736109001826,4.4462,213.72,213.58,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109002131,3.37635369,213.71,213.58,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109002326,7.40296275,213.65,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736109002532,2.62,213.64,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736109004529,2.62,213.64,213.57,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736109004530,2.62,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736109004734,7.40296275,213.63,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736109005030,7.40296275,213.63,213.57,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736109005933,7.40296275,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736109007033,7.40296275,213.63,213.57,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736109007233,7.40296275,213.63,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736109009535,7.40296275,213.63,213.57,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736109009731,7.40296275,213.61,213.57,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736109010441,7.40296275,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736109020441,10.02296275,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736109020946,2.62,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736109022549,2.3406,213.68,213.56,8.83846275]
["bitfinex-derivatives","SOLF0:USTF0",1736109022745,2.9132,213.72,213.62,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109022954,2.3398,213.75,213.64,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109023143,58.54296275,213.73,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109023344,2.62,213.72,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109023544,7.40296275,213.75,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109023740,2.62,213.74,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736109024648,2.62,213.74,213.66,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109024849,2.62,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736109025546,7.40296275,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736109030355,7.40296275,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736109030752,7.40296275,213.71,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736109030957,7.40296275,213.67,213.6,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109031161,10.02296275,213.67,213.6,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109031354,10.02296275,213.67,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736109032257,10.02296275,213.67,213.59,8.84936275]
["bitfinex-derivatives","SOLF0:USTF0",1736109032457,7.40296275,213.65,213.59,8.84936275]
["bitfinex-derivatives","SOLF0:USTF0",1736109033964,7.40296275,213.65,213.59,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736109034360,7.40296275,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736109034567,7.40296275,213.63,213.57,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736109034764,7.40296275,213.61,213.57,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736109034965,7.40296275,213.61,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736109036966,7.40296275,213.61,213.52,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736109037169,7.40296275,213.59,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736109037864,2.3416,213.58,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736109038166,7.40296275,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736109038363,10.02296275,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736109039162,10.02296275,213.54,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736109039368,7.40296275,213.52,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736109041265,7.40296275,213.52,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736109041458,7.40296275,213.5,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736109043866,7.40296275,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736109044066,10.02296275,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736109047068,10.02296275,213.52,213.44,115.86626402]
["bitfinex-derivatives","SOLF0:USTF0",1736109047270,7.40296275,213.49,213.44,115.86626402]
["bitfinex-derivatives","SOLF0:USTF0",1736109048273,2.62,213.52,213.41,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109048274,7.40296275,213.47,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736109048573,10.02296275,213.47,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736109049472,10.02296275,213.47,213.34,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736109049675,7.40296275,213.45,213.34,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736109049976,7.40296275,213.45,213.38,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109050166,7.40296275,213.45,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736109050371,7.40296275,213.45,213.34,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736109050667,7.40296275,213.42,213.36,123.31101623]
["bitfinex-derivatives","SOLF0:USTF0",1736109050867,2.62,213.42,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736109052967,10.02296275,213.42,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736109056877,10.02296275,213.42,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736109057073,7.40296275,213.4,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736109058480,7.40296275,213.4,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736109058673,7.40296275,213.38,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736109063277,7.40296275,213.38,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736109063479,7.40296275,213.35,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736109064082,7.40296275,213.35,213.18,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736109064284,7.40296275,213.29,213.22,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109064581,2.62,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736109066588,10.02296275,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736109067184,10.02296275,213.28,213.21,115.98103815]
["bitfinex-derivatives","SOLF0:USTF0",1736109067389,10.02296275,213.28,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736109068389,10.02296275,213.28,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736109068690,7.40296275,213.26,213.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736109068884,7.40296275,213.23,213.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736109069084,2.62,213.22,213.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736109070184,2.62,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109070385,2.62,213.26,213.2,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109070584,2.62,213.27,213.23,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109070786,2.62,213.28,213.23,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109070987,2.62,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736109071288,10.02296275,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736109073190,10.02296275,213.28,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736109073384,7.40296275,213.26,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736109076188,7.40296275,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736109076389,10.02296275,213.28,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736109080194,10.02296275,213.28,213.1,19.44161915]
["bitfinex-derivatives","SOLF0:USTF0",1736109080497,7.40296275,213.19,213.1,26.8445819]
["bitfinex-derivatives","SOLF0:USTF0",1736109080690,2.62,213.18,213.1,26.8445819]
["bitfinex-derivatives","SOLF0:USTF0",1736109081187,2.62,213.18,213.12,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109081395,2.62,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109081791,7.40296275,213.19,213.12,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109081999,2.62,213.18,213.12,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109082198,2.62,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109086397,2.62,213.18,213.08,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736109086704,7.40296275,213.17,213.09,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109088105,7.40296275,213.17,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109088295,7.40296275,213.17,213.09,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109088696,2.62,213.18,213.11,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109088896,10.02296275,213.18,213.11,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109090208,2.62,213.18,213.11,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109090508,10.02296275,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109092608,10.02296275,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109092809,7.40296275,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109096113,2.62,213.17,213.12,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109096412,2.62,213.17,213.1,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109096609,10.02296275,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109097815,10.02296275,213.17,213.05,116.04045717]
["bitfinex-derivatives","SOLF0:USTF0",1736109098006,7.40296275,213.13,213.05,141.94398705]
["bitfinex-derivatives","SOLF0:USTF0",1736109098307,7.40296275,213.11,213.05,141.94398705]
["bitfinex-derivatives","SOLF0:USTF0",1736109099014,7.40296275,213.11,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109099210,10.02296275,213.11,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109101818,2.62,213.11,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109102122,7.40296275,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109102316,7.40296275,213.13,213.06,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109102317,2.64,213.13,213.08,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109103221,7.40296275,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109103420,2.64,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109109027,2.64,213.16,213.12,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109110331,2.3453,213.24,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109110628,4.6857,213.47,213.18,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109110829,3.39812553,213.31,213.18,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109111027,7.40296275,213.27,213.18,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109111235,7.40296275,213.25,213.18,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109111933,7.40296275,213.25,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109112139,7.40296275,213.25,213.16,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109112438,7.40296275,213.23,213.13,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736109112639,7.40296275,213.21,213.14,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109112836,10.04296275,213.21,213.14,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109113137,7.40296275,213.19,213.13,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736109113834,7.40296275,213.19,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109117931,7.40296275,213.19,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109119140,7.40296275,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109119336,10.04296275,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109120343,10.04296275,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109120637,7.40296275,213.2,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109123734,7.40296275,213.2,213.13,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736109125445,7.40296275,213.18,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109126143,9.74896275,213.18,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109126342,7.40296275,213.14,213.09,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736109126643,2.64,213.13,213.09,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736109127147,2.64,213.13,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109130645,2.64,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109131042,3.0277,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109131249,10.04296275,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109132751,7.40296275,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109133051,2.64,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109133248,2.9817,213.32,213.11,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109133447,7.40296275,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109133650,10.04296275,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109135554,10.04296275,213.19,213.12,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736109135745,7.40296275,213.17,213.12,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736109136551,7.40296275,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109142359,7.40296275,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109142662,7.40296275,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109143353,7.40296275,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109143553,7.40296275,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109143754,10.04296275,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109143959,10.04296275,213.14,213.06,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736109144160,10.04296275,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109144966,10.04296275,213.14,213.07,116.06162124]
["bitfinex-derivatives","SOLF0:USTF0",1736109145167,7.40296275,213.11,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109148268,7.40296275,213.11,213.0,51.80705978]
["bitfinex-derivatives","SOLF0:USTF0",1736109148569,2.64,213.14,213.0,51.80705978]
["bitfinex-derivatives","SOLF0:USTF0",1736109148570,7.40296275,213.05,213.0,51.80705978]
["bitfinex-derivatives","SOLF0:USTF0",1736109149270,7.40296275,213.05,212.99,75.8841625]
["bitfinex-derivatives","SOLF0:USTF0",1736109149469,7.40296275,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109149967,10.04296275,213.07,213.01,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109150172,10.04296275,213.07,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736109150672,7.90948705,213.25,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736109150873,3.39849499,213.24,213.07,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109151075,7.40296275,213.14,213.07,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109151374,7.40296275,213.12,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109151866,10.04296275,213.12,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109154569,2.64,213.12,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109155373,2.3458,213.2,213.09,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109155576,7.40296275,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109156068,7.40296275,213.18,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109156269,7.40296275,213.18,213.09,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109156469,7.40296275,213.16,213.09,7.40296275]
["bitfinex-derivatives","SOLF0:USTF0",1736109156869,2.64,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109157065,2.64,213.19,213.07,11.62974175]
["bitfinex-derivatives","SOLF0:USTF0",1736109157269,2.3458,213.2,213.07,11.62974175]
["bitfinex-derivatives","SOLF0:USTF0",1736109157469,2.64,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109157773,2.64,213.18,213.07,11.62974175]
["bitfinex-derivatives","SOLF0:USTF0",1736109158873,2.64,213.18,213.07,18.10562422]
["bitfinex-derivatives","SOLF0:USTF0",1736109159073,2.64,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109160074,11.62974175,213.21,213.08,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109160376,2.64,213.2,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109162280,2.64,213.2,213.07,37.53327163]
["bitfinex-derivatives","SOLF0:USTF0",1736109162683,2.64,213.2,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109164481,60.40016891,213.28,213.13,11.62974175]
["bitfinex-derivatives","SOLF0:USTF0",1736109164482,2.3451,213.26,213.13,11.62974175]
["bitfinex-derivatives","SOLF0:USTF0",1736109164682,2.3451,213.26,213.14,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736109164981,2.66,213.25,213.14,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736109165186,2.66,213.25,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109165683,2.66,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109166485,11.62974175,213.27,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109167084,2.66,213.26,213.16,11.62974175]
["bitfinex-derivatives","SOLF0:USTF0",1736109167983,2.66,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736109168793,2.66,213.26,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109169091,2.66,213.26,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109169289,2.66,213.26,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109169488,2.66,213.26,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109169990,2.66,213.26,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109170791,2.66,213.26,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109171388,2.66,213.25,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109171786,2.66,213.25,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109172492,2.66,213.25,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109174889,2.66,213.25,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109174890,2.66,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109176994,10.09766,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109180694,2.66,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109180995,10.09766,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109183787,10.09766,213.25,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109183996,10.09766,213.25,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109184195,10.09766,213.25,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109184497,7.43766,213.2,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109184697,2.66,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109184897,2.66,213.19,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109185094,7.43766,213.17,213.14,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736109185791,7.43766,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109185992,7.43766,213.17,213.14,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736109186901,7.43766,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109187102,10.09766,213.19,213.14,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736109188099,10.09766,213.19,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109192998,10.09766,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109195096,10.09766,213.19,213.09,8.83846]
["bitfinex-derivatives","SOLF0:USTF0",1736109195297,7.43766,213.15,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109196499,7.43766,213.15,213.09,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736109196699,2.64,213.14,213.09,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736109197096,7.43766,213.13,213.09,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736109198396,7.43766,213.13,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109201998,7.43766,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109210616,10.07766,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109212513,2.64,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109212714,2.64,213.14,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109212914,2.64,213.15,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109213114,2.64,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109213306,2.64,213.18,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109214615,2.64,213.18,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109215615,2.64,213.2,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109215811,7.43766,213.23,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109216009,60.40194367,213.26,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109216215,2.64,213.25,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109216812,2.64,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109217111,2.64,213.25,213.1,29.94392988]
["bitfinex-derivatives","SOLF0:USTF0",1736109217414,2.64,213.25,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109217717,7.43766,213.24,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109218116,10.07766,213.24,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109218418,10.07766,213.24,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109219218,10.07766,213.24,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109219422,10.07766,213.24,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109222718,10.07766,213.24,213.11,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109222923,7.43766,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109235233,2.62,213.21,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109236632,2.62,213.21,213.1,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736109236832,7.43766,213.18,213.1,8.83806]
["bitfinex-derivatives","SOLF0:USTF0",1736109237221,7.43766,213.18,213.1,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736109237425,7.43766,213.18,213.1,8.83806]
["bitfinex-derivatives","SOLF0:USTF0",1736109237927,7.43766,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109239335,2.3458,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109239643,7.43766,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109240030,7.43766,213.18,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109240234,7.43766,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109240831,10.05766,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109251950,7.43766,213.2,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109252154,10.05766,213.2,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109252750,2.9351,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109252945,7.43766,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109254653,10.05766,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109254855,10.05766,213.22,213.11,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109255054,7.43766,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109259664,7.43766,213.2,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109261259,7.43766,213.2,213.11,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109261559,7.43766,213.16,213.11,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109261759,10.05766,213.16,213.11,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109262265,10.05766,213.16,213.1,8.83806]
["bitfinex-derivatives","SOLF0:USTF0",1736109262465,10.05766,213.16,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109263761,10.05766,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109263962,7.43766,213.14,213.1,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736109266463,7.43766,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109270766,7.43766,213.14,213.1,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736109270967,7.43766,213.12,213.08,116.04176873]
["bitfinex-derivatives","SOLF0:USTF0",1736109271169,2.62,213.11,213.08,116.04176873]
["bitfinex-derivatives","SOLF0:USTF0",1736109272071,2.62,213.11,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109272268,2.62,213.1,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109274069,10.05766,213.1,213.01,42.98345793]
["bitfinex-derivatives","SOLF0:USTF0",1736109274272,2.62,213.1,213.01,42.98345793]
["bitfinex-derivatives","SOLF0:USTF0",1736109274470,7.43766,213.07,213.0,4.26921005]
["bitfinex-derivatives","SOLF0:USTF0",1736109275468,7.43766,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109276474,7.43766,213.07,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109283781,2.62,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109294676,2.62,213.06,212.97,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736109294880,2.62,213.06,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109294881,7.43766,213.04,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109295082,2.62,213.06,212.97,8.96196]
["bitfinex-derivatives","SOLF0:USTF0",1736109295282,7.43766,213.05,212.97,8.96196]
["bitfinex-derivatives","SOLF0:USTF0",1736109296187,7.43766,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109301985,7.43766,213.05,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109302892,2.62,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109308089,2.62,213.06,212.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109308283,7.43766,213.05,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109308792,7.43766,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109309187,7.43766,213.05,212.98,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109309383,2.62,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736109309384,7.43766,213.03,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736109310094,2.62,213.06,212.98,6.47588247]
["bitfinex-derivatives","SOLF0:USTF0",1736109310291,7.43766,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109314989,7.43766,213.03,212.97,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736109315193,7.43766,213.01,212.97,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736109315393,2.62,213.0,212.97,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736109315596,2.62,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736109318197,2.62,213.06,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109318494,2.8347,213.17,213.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109318698,7.43766,213.12,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109318989,2.62,213.11,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109319999,7.43766,213.12,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109320494,2.62,213.11,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109320697,7.43766,213.14,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109320897,2.62,213.13,213.08,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736109321698,10.05766,213.14,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109322200,2.62,213.14,213.08,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736109322592,2.62,213.14,213.08,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736109322795,7.43766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109322996,10.05766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109323698,2.62,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109323998,2.62,213.18,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109324397,2.8913,213.25,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109324599,7.43766,213.22,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109324897,7.43766,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109325299,2.62,213.21,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109327499,2.62,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109329592,2.62,213.21,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109329793,7.43766,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109331695,7.43766,213.22,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109331898,2.62,213.21,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109333403,2.62,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109334101,7.43766,213.22,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109334405,10.05766,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109334604,10.05766,213.22,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109335103,10.05766,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109335404,10.05766,213.22,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109335802,10.05766,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109335999,10.05766,213.22,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109336500,10.05766,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109336704,10.05766,213.22,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109338406,10.05766,213.22,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109348111,2.8269,213.39,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109348426,10.05766,213.26,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109348620,7.43766,213.26,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109348924,2.62,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109349523,2.62,213.25,213.13,116.02790577]
["bitfinex-derivatives","SOLF0:USTF0",1736109349714,7.43766,213.21,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109350117,7.43766,213.21,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109350722,7.43766,213.21,213.13,116.02790577]
["bitfinex-derivatives","SOLF0:USTF0",1736109350723,2.62,213.2,213.13,116.02790577]
["bitfinex-derivatives","SOLF0:USTF0",1736109350923,7.43766,213.16,213.13,116.02790577]
["bitfinex-derivatives","SOLF0:USTF0",1736109352424,7.43766,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109356032,7.43766,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109356222,7.43766,213.16,213.13,116.02790577]
["bitfinex-derivatives","SOLF0:USTF0",1736109356418,7.43766,213.14,213.08,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736109359031,7.43766,213.14,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109363030,7.43766,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109369036,7.43766,213.14,213.08,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736109369238,7.43766,213.12,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109373042,7.43766,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109374639,7.43766,213.12,213.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736109374940,7.43766,213.08,213.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736109375146,7.43766,213.08,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109375147,7.43766,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109378440,10.05766,213.08,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736109386254,10.05766,213.08,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109386255,2.3472,213.07,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109386555,7.43766,213.04,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109388053,7.43766,213.06,212.99,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736109388251,7.43766,213.06,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736109394757,7.43766,213.06,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109394951,7.43766,213.04,212.96,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736109395155,7.43766,213.04,212.96,8.94246]
["bitfinex-derivatives","SOLF0:USTF0",1736109395354,2.62,213.03,212.96,8.94246]
["bitfinex-derivatives","SOLF0:USTF0",1736109395745,7.43766,213.02,212.96,8.94246]
["bitfinex-derivatives","SOLF0:USTF0",1736109395951,9.78546,213.02,212.96,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736109396151,7.43766,213.0,212.96,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736109396556,7.43766,213.0,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736109398658,7.43766,213.0,212.96,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736109398956,7.43766,213.0,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736109400053,2.62,213.03,212.96,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736109400259,2.62,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109401454,2.3469,213.1,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109401654,2.62,213.09,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109401855,7.43766,213.08,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109402658,2.62,213.09,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109402659,7.43766,213.06,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109402858,7.43766,213.06,213.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109405158,7.43766,213.06,212.97,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109405363,7.43766,213.02,212.96,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736109406563,7.43766,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109407459,7.43766,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736109407963,7.43766,213.02,212.94,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736109408166,7.43766,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736109408560,7.43766,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109413466,2.62,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109413665,2.62,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109413857,10.05766,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109414859,2.62,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109415067,10.05766,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109416768,2.62,213.03,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109417068,2.62,213.06,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109417666,7.43766,213.07,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736109417860,10.05766,213.07,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736109419271,10.05766,213.07,212.98,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736109419471,7.43766,213.02,212.98,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736109419763,10.05766,213.02,212.98,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736109419972,10.05766,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109422472,10.05766,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736109423671,10.05766,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736109423875,10.05766,213.02,212.94,10.26136]
["bitfinex-derivatives","SOLF0:USTF0",1736109424477,10.05766,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736109424980,10.05766,213.02,212.94,10.26136]
["bitfinex-derivatives","SOLF0:USTF0",1736109426575,10.05766,213.02,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736109427186,10.05766,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109428378,7.43766,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109428579,10.05766,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109429982,7.43766,213.06,212.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109430175,2.62,213.05,212.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109430579,2.62,213.05,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736109435674,2.62,213.05,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109435874,7.43766,213.03,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109437993,7.43766,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109438191,7.43766,213.02,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736109440683,7.43766,213.04,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109441796,2.62,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109441995,10.05766,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109450502,10.05766,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109451203,7.43766,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109451403,10.05766,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109455907,10.05766,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109456501,10.05766,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109456708,12.40506,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109457006,10.05766,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736109457207,10.05766,213.05,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736109457999,2.62,213.05,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736109458203,7.43766,213.04,212.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109459108,7.43766,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736109459308,2.3473,213.07,212.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109459605,7.43766,213.05,212.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109459806,2.62,213.06,213.0,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109460106,10.05766,213.11,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109460306,7.43766,213.11,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109461907,7.43766,213.11,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736109462898,7.43766,213.11,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736109463510,2.62,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109463812,2.62,213.12,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109464110,7.43766,213.13,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109464414,7.43766,213.13,213.07,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736109465407,10.05766,213.15,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109465603,10.05766,213.15,213.08,10.35796]
["bitfinex-derivatives","SOLF0:USTF0",1736109466408,7.43766,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109466810,5.3311,213.2,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109467017,7.43766,213.18,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109467310,10.05766,213.18,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109468315,2.62,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109468515,10.05766,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109468813,7.43766,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109469016,7.43766,213.2,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109469912,7.43766,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109470113,7.43766,213.2,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109474616,7.43766,213.2,213.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736109474817,2.62,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109476513,4.9657,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109478319,2.62,213.21,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109478521,2.62,213.22,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109478817,10.05766,213.22,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109479012,10.05766,213.22,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109479216,10.05766,213.22,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109479415,7.43766,213.2,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109480317,7.43766,213.16,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109480921,7.43766,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109481715,7.43766,213.18,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109481920,7.43766,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109482218,7.43766,213.18,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109483425,7.43766,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109483722,2.62,213.19,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109484225,7.43766,213.18,213.14,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736109485523,7.43766,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109486921,7.43766,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109488825,7.43766,213.18,213.08,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736109489124,7.43766,213.16,213.08,10.35796]
["bitfinex-derivatives","SOLF0:USTF0",1736109490423,7.43766,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109498730,2.62,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109498933,10.05766,213.21,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109499137,2.62,213.22,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109499327,2.62,213.22,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109499929,10.05766,213.23,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109500232,10.05766,213.23,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109501133,2.62,213.24,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109501728,2.62,213.24,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109502336,2.62,213.24,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109503231,2.62,213.24,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109503431,7.43766,213.23,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109506139,10.05766,213.25,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109506930,10.05766,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109507236,7.43766,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109508134,2.62,213.26,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109508336,7.43766,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736109513742,7.43766,213.26,213.16,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736109513937,7.43766,213.21,213.16,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736109515340,7.43766,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109518039,7.43766,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109518343,7.43766,213.18,213.13,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736109518532,2.62,213.22,213.13,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736109518533,7.43766,213.16,213.13,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736109518736,7.43766,213.16,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109519938,7.43766,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109521651,2.62,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109522046,7.43766,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109523148,7.43766,213.2,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109527153,7.43766,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109527346,7.43766,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109528658,2.62,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109528854,2.62,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109529055,7.43766,213.15,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109531559,7.43766,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109532258,2.62,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109532557,10.05766,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109532754,2.62,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109532958,2.62,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109533561,7.43766,213.2,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109533755,2.62,213.19,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109534562,2.62,213.19,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109539267,4.9659,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109539563,7.43766,213.17,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109539965,7.43766,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109540561,4.9659,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109540864,7.43766,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109543469,7.43766,213.18,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109543669,7.43766,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109543869,7.43766,213.18,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109545170,7.43766,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109547469,7.43766,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109547868,7.43766,213.18,213.09,116.05825611]
["bitfinex-derivatives","SOLF0:USTF0",1736109548069,7.43766,213.15,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109552772,7.43766,213.17,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109555975,7.43766,213.15,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109560474,7.43766,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109561276,60.40289069,213.23,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109561478,2.62,213.22,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109561678,7.43766,213.21,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109562776,7.43766,213.21,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109563183,7.43766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109563684,7.43766,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109564881,10.05766,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109566487,10.05766,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109575887,10.05766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109576087,10.05766,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109578091,12.40356,213.19,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109578794,10.05766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109578997,9.78376,213.17,213.1,13.94391171]
["bitfinex-derivatives","SOLF0:USTF0",1736109580394,9.78376,213.17,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109581692,2.62,213.19,213.1,13.94391171]
["bitfinex-derivatives","SOLF0:USTF0",1736109581891,7.43766,213.18,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109582792,2.62,213.17,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109586200,2.62,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109587002,2.62,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109587501,2.62,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109588003,2.62,213.21,213.15,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736109588598,2.62,213.21,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109588794,7.43766,213.22,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109589007,2.62,213.21,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109589401,2.62,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109593300,9.78326,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109593505,2.62,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109595116,2.62,213.21,213.15,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736109595812,2.62,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109603709,2.62,213.21,213.15,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736109605415,2.62,213.21,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109608417,2.62,213.21,213.15,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736109608610,2.62,213.21,213.2,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109608811,2.62,213.21,213.15,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736109609021,7.43766,213.18,213.11,6.50625171]
["bitfinex-derivatives","SOLF0:USTF0",1736109609517,7.43766,213.18,213.1,13.94391171]
["bitfinex-derivatives","SOLF0:USTF0",1736109610116,7.43766,213.16,213.1,6.50625171]
["bitfinex-derivatives","SOLF0:USTF0",1736109610316,10.05766,213.16,213.1,6.50625171]
["bitfinex-derivatives","SOLF0:USTF0",1736109610515,10.05766,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109611314,2.62,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109616021,7.43766,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109616221,7.43766,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109621121,2.62,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109621521,2.62,213.16,213.09,124.92961611]
["bitfinex-derivatives","SOLF0:USTF0",1736109621719,7.43766,213.21,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109621921,2.62,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109622418,7.43766,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109622619,2.62,213.2,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109624819,7.43766,213.19,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109627224,4.9658,213.2,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109627225,7.43766,213.17,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109627524,7.43766,213.17,213.09,124.92961611]
["bitfinex-derivatives","SOLF0:USTF0",1736109628124,7.43766,213.15,213.09,124.92961611]
["bitfinex-derivatives","SOLF0:USTF0",1736109628326,2.62,213.14,213.09,124.92961611]
["bitfinex-derivatives","SOLF0:USTF0",1736109628825,2.62,213.14,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109629921,2.62,213.14,213.09,124.92961611]
["bitfinex-derivatives","SOLF0:USTF0",1736109630122,2.62,213.14,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109633226,2.62,213.17,213.09,117.49195611]
["bitfinex-derivatives","SOLF0:USTF0",1736109633435,2.62,213.17,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109634226,10.05766,213.17,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109635626,10.05766,213.17,213.09,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736109635627,2.62,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109637429,7.43766,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109637625,2.62,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109640637,2.62,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109642039,2.62,213.18,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109645139,2.62,213.18,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109645338,2.62,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109645638,2.62,213.18,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109646138,67.83877936,213.23,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109646341,2.62,213.22,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109648542,2.62,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109649340,2.62,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109652346,2.62,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109652546,63.02111936,213.23,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109653553,63.02111936,213.23,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109656752,60.40111936,213.23,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109660952,67.83877936,213.23,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109661152,67.83877936,213.23,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109661349,7.43766,213.21,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109663458,7.43766,213.21,213.11,116.05485267]
["bitfinex-derivatives","SOLF0:USTF0",1736109663651,2.3456,213.22,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109663652,7.43766,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109663950,10.05766,213.19,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736109664150,10.05766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109665547,10.05766,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109668252,10.05766,213.19,213.11,116.05485267]
["bitfinex-derivatives","SOLF0:USTF0",1736109668454,10.05766,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109669162,2.62,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109669362,7.43766,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109677267,7.43766,213.18,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109677462,7.43766,213.16,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109677664,7.43766,213.16,213.11,116.05485267]
["bitfinex-derivatives","SOLF0:USTF0",1736109678974,7.43766,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109681474,7.43766,213.16,213.11,116.05485267]
["bitfinex-derivatives","SOLF0:USTF0",1736109681671,7.43766,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109682371,7.43766,213.16,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109682568,7.43766,213.14,213.11,116.05485267]
["bitfinex-derivatives","SOLF0:USTF0",1736109682776,2.62,213.13,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109682975,2.62,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109684876,7.43766,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109685776,7.43766,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109687174,7.43766,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736109687374,7.43766,213.12,213.06,116.07808314]
["bitfinex-derivatives","SOLF0:USTF0",1736109687779,7.43766,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109688269,7.43766,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109690681,7.43766,213.12,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109694183,7.43766,213.12,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109698073,60.40111936,213.23,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109698273,7.43766,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109698480,2.62,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109698878,7.43766,213.14,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109699177,2.62,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109702386,2.62,213.14,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109702577,7.43766,213.18,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109702777,2.62,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109702985,2.62,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109704389,2.62,213.17,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109704591,7.43766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109705088,2.62,213.17,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109705287,2.62,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109706492,2.62,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109708983,60.40111936,213.23,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109709184,7.43766,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109709385,10.05766,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109709989,2.62,213.22,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109710188,2.62,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109710383,60.40111936,213.23,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109710686,2.62,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109711898,60.40111936,213.23,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109712096,2.62,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109712995,2.62,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109713200,10.05766,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109713596,10.05766,213.22,213.2,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736109720303,10.05766,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109721005,12.40316,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109721404,7.43766,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109722603,7.43766,213.2,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109729506,7.43766,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109729710,7.43766,213.2,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109731408,2.62,213.19,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109736912,7.43766,213.18,213.11,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736109737214,7.43766,213.18,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109744233,7.43766,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109748836,7.43766,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109749833,2.3461,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109750033,10.05766,213.19,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109750932,10.05766,213.19,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736109754834,10.05766,213.19,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109754835,10.05766,213.19,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109755038,7.43766,213.19,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109755340,2.62,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109758640,7.43766,213.17,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109760541,2.62,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109765036,7.43766,213.17,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109765440,2.62,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736109768047,12.40376,213.17,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109768249,2.62,213.16,213.1,117.4814762]
["bitfinex-derivatives","SOLF0:USTF0",1736109768846,2.62,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109769549,4.9662,213.16,213.1,117.4814762]
["bitfinex-derivatives","SOLF0:USTF0",1736109770446,4.9662,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109770841,7.43766,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109772652,2.62,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109781651,10.05766,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109783752,10.05766,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109783950,7.43766,213.12,213.1,116.0495762]
["bitfinex-derivatives","SOLF0:USTF0",1736109784254,2.62,213.11,213.1,116.0495762]
["bitfinex-derivatives","SOLF0:USTF0",1736109784962,2.62,213.11,213.07,26.02500684]
["bitfinex-derivatives","SOLF0:USTF0",1736109785159,2.62,213.11,213.05,10.34276]
["bitfinex-derivatives","SOLF0:USTF0",1736109785160,2.62,213.11,213.05,16.84901171]
["bitfinex-derivatives","SOLF0:USTF0",1736109785959,2.62,213.11,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109791967,2.62,213.11,213.1,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736109795568,7.43766,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109795768,2.62,213.15,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109796559,2.62,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109799774,2.62,213.15,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109802577,2.62,213.15,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109805976,9.78366,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109806177,2.62,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109807890,4.3844,213.24,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109808082,7.43766,213.19,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109808388,2.62,213.18,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109810785,2.62,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109812489,7.43766,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109813994,7.43766,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109822299,9.78376,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109825010,2.3461,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109825205,2.346,213.18,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109825410,60.3983732,213.25,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109825705,2.62,213.24,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109826403,2.3455,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109826811,2.62,213.22,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109829905,2.62,213.22,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109846312,60.3983732,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109846518,62.9983732,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109846714,2.6,213.25,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736109847423,7.43766,213.28,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736109847622,2.6,213.27,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736109848822,7.43766,213.28,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736109849017,2.6,213.26,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736109851827,10.03766,213.26,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109852028,7.43766,213.24,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109852227,12.38276,213.26,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109855221,10.03766,213.26,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109855420,2.3452,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109857631,7.43766,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109857930,9.78296,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109858926,7.43766,213.24,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736109860322,7.43766,213.24,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736109872938,4.9451,213.26,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109872939,12.38276,213.26,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109876941,10.03766,213.26,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109879946,12.38276,213.26,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736109883555,12.38276,213.26,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109885252,10.03766,213.26,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736109885443,10.03766,213.26,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109885649,7.43766,213.22,213.15,27.44140684]
["bitfinex-derivatives","SOLF0:USTF0",1736109885849,2.6,213.21,213.15,27.44140684]
["bitfinex-derivatives","SOLF0:USTF0",1736109886450,2.6,213.21,213.15,29.78770684]
["bitfinex-derivatives","SOLF0:USTF0",1736109886750,2.6,213.21,213.15,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736109887653,4.9457,213.21,213.15,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736109889249,9.78346,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109889449,7.43766,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109890453,2.3459,213.19,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109898665,7.43766,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109898869,2.346,213.18,213.14,118.38081254]
["bitfinex-derivatives","SOLF0:USTF0",1736109900967,7.43766,213.2,213.14,116.03441254]
["bitfinex-derivatives","SOLF0:USTF0",1736109901173,2.3461,213.17,213.14,116.03441254]
["bitfinex-derivatives","SOLF0:USTF0",1736109901373,10.03766,213.16,213.09,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736109901562,2.6,213.15,213.09,8.97026]
["bitfinex-derivatives","SOLF0:USTF0",1736109901763,2.6,213.15,213.09,125.03363605]
["bitfinex-derivatives","SOLF0:USTF0",1736109902474,4.9464,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109903568,4.9464,213.15,213.09,125.03363605]
["bitfinex-derivatives","SOLF0:USTF0",1736109903770,4.9464,213.15,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109907875,7.43766,213.14,213.06,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1736109908071,7.43766,213.12,213.06,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1736109908270,9.78436,213.12,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736109909772,9.78436,213.12,213.06,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1736109909972,9.78436,213.12,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736109912674,2.3468,213.11,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736109912876,2.6,213.1,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736109914574,2.6,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736109915570,2.6,213.1,213.05,123.52467929]
["bitfinex-derivatives","SOLF0:USTF0",1736109915773,2.6,213.1,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736109916678,2.6,213.1,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736109917973,2.3464,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736109918279,7.43766,213.15,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109918479,2.6,213.15,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109918778,2.6,213.15,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109919381,2.6,213.15,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109919873,2.6,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109924085,2.6,213.15,213.05,122.593271]
["bitfinex-derivatives","SOLF0:USTF0",1736109924385,2.6,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109928280,2.6,213.15,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109928480,2.6,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109934287,2.6,213.15,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109935591,2.6,213.15,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109936588,2.6,213.15,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109936787,2.6,213.15,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109937086,2.6,213.15,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109938483,2.6,213.15,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109938790,9.78356,213.19,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109938988,2.6,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109940383,2.6,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109944293,4.946,213.18,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109947995,4.946,213.18,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109952308,2.6,213.18,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109953407,2.3462,213.16,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109954704,2.3464,213.14,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736109954900,7.43766,213.16,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736109954901,2.6,213.13,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736109956406,4.9465,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109957706,2.6,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109958408,2.6,213.13,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736109958606,2.6,213.13,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109961910,2.6,213.13,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109968219,2.6,213.17,213.15,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109969423,2.6,213.17,213.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736109974528,2.6,213.17,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736109974831,2.6,213.17,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109975026,7.43766,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109975427,7.43766,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736109975729,7.43766,213.16,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736109976130,9.78386,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109977828,9.78386,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736109978028,10.03766,213.17,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109978932,10.03766,213.17,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109980129,2.6,213.17,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109980330,2.6,213.16,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736109989840,2.6,213.16,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736109990140,2.6,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736109994446,4.9462,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109996948,2.6,213.16,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736109998549,2.3464,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736109998746,7.43766,213.15,213.09,117.56255957]
["bitfinex-derivatives","SOLF0:USTF0",1736109999547,2.3465,213.13,213.09,119.90945957]
["bitfinex-derivatives","SOLF0:USTF0",1736110000151,2.3465,213.13,213.09,127.34711957]
["bitfinex-derivatives","SOLF0:USTF0",1736110004959,2.3465,213.13,213.09,125.00021957]
["bitfinex-derivatives","SOLF0:USTF0",1736110005261,2.3465,213.13,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110005757,7.43766,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110005958,2.3464,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110008960,2.3467,213.12,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736110009159,2.6,213.11,213.09,116.06305957]
["bitfinex-derivatives","SOLF0:USTF0",1736110009459,2.6,213.11,213.08,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736110009955,2.6,213.11,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110012061,4.9467,213.11,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736110021066,2.6,213.11,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110021262,2.3469,213.1,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736110021968,4.9468,213.11,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736110023671,4.9468,213.11,213.08,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736110023970,4.2539,213.2,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110024170,7.43766,213.15,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110024371,2.6,213.14,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110025469,4.9464,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110027982,2.3466,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110028182,7.43766,213.11,213.05,116.08837346]
["bitfinex-derivatives","SOLF0:USTF0",1736110029091,2.3469,213.1,213.05,118.43567346]
["bitfinex-derivatives","SOLF0:USTF0",1736110029276,2.6,213.09,213.05,118.43567346]
["bitfinex-derivatives","SOLF0:USTF0",1736110029985,10.03766,213.09,213.05,118.43567346]
["bitfinex-derivatives","SOLF0:USTF0",1736110030584,12.38476,213.09,213.05,118.43567346]
["bitfinex-derivatives","SOLF0:USTF0",1736110036290,4.9471,213.09,213.05,118.43567346]
["bitfinex-derivatives","SOLF0:USTF0",1736110038989,2.6,213.08,213.05,118.43567346]
["bitfinex-derivatives","SOLF0:USTF0",1736110044598,7.43766,213.07,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736110045893,2.3474,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110047190,7.43766,213.07,213.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736110047191,2.3474,213.05,213.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736110047592,7.43766,213.06,213.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736110048399,9.78496,213.06,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110048695,9.78496,213.06,213.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736110048901,10.03766,213.08,213.0,10.50466]
["bitfinex-derivatives","SOLF0:USTF0",1736110049101,2.3472,213.07,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110052607,2.3472,213.07,213.0,10.50466]
["bitfinex-derivatives","SOLF0:USTF0",1736110052608,4.9471,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736110053405,2.3471,213.08,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736110053705,2.6,213.07,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736110055407,2.6,213.06,213.04,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736110061401,7.43766,213.05,213.0,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736110062406,7.43766,213.05,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110063212,7.43766,213.05,212.97,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736110063507,2.3475,213.04,212.97,8.90776]
["bitfinex-derivatives","SOLF0:USTF0",1736110064402,9.78526,213.03,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736110064807,7.43766,213.01,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736110065004,2.6,213.0,212.95,26.02500684]
["bitfinex-derivatives","SOLF0:USTF0",1736110065510,10.03766,213.0,212.95,28.37340684]
["bitfinex-derivatives","SOLF0:USTF0",1736110065707,12.38566,213.0,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736110066208,24.0,212.95,212.93,6.50625171]
["bitfinex-derivatives","SOLF0:USTF0",1736110066410,2.6,212.94,212.91,52.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1736110066611,2.6,212.94,212.89,77.80548651]
["bitfinex-derivatives","SOLF0:USTF0",1736110066612,7.43766,212.92,212.89,77.80548651]
["bitfinex-derivatives","SOLF0:USTF0",1736110066810,7.43766,212.9,212.89,77.80548651]
["bitfinex-derivatives","SOLF0:USTF0",1736110067008,10.03766,212.9,212.89,77.80548651]
["bitfinex-derivatives","SOLF0:USTF0",1736110068613,10.03766,212.9,212.84,356.42968456]
["bitfinex-derivatives","SOLF0:USTF0",1736110068614,2.3493,212.88,212.81,9.78766]
["bitfinex-derivatives","SOLF0:USTF0",1736110068813,9.78696,212.88,212.81,9.78766]
["bitfinex-derivatives","SOLF0:USTF0",1736110069205,9.78696,212.88,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110070215,7.43766,212.86,212.79,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736110070419,2.6,212.85,212.79,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736110070616,7.43766,212.86,212.79,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736110070812,2.6,212.85,212.79,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736110071013,2.6,212.85,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110072318,2.6,212.85,212.79,11.84056]
["bitfinex-derivatives","SOLF0:USTF0",1736110072319,2.6,212.85,212.8,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736110073017,2.3493,212.88,212.83,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736110073207,2.6,212.87,212.81,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110073915,2.8535,212.96,212.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110074220,7.43766,212.91,212.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110074416,2.6,212.9,212.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110075410,2.6,212.9,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110075824,2.6,212.89,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110076423,9.78666,212.91,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110076614,2.6,212.9,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110078116,7.43766,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110078321,7.43766,212.85,212.79,11.84056]
["bitfinex-derivatives","SOLF0:USTF0",1736110078512,2.6,212.84,212.79,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736110078716,2.6,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110079921,2.6,212.84,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110081021,7.43766,212.87,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110081222,2.6,212.86,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110083423,2.6,212.86,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736110084927,2.6,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110085127,7.43766,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110085928,2.6,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110088535,2.6,212.86,212.79,11.84056]
["bitfinex-derivatives","SOLF0:USTF0",1736110088832,2.6,212.86,212.83,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110092035,7.43766,212.85,212.65,56.75361369]
["bitfinex-derivatives","SOLF0:USTF0",1736110092242,7.43766,212.79,212.7,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110092537,2.6,212.78,212.7,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110093341,2.6,212.78,212.75,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110093637,2.6,212.78,212.72,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110093840,2.6,212.78,212.76,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110094242,2.6,212.78,212.72,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110094544,2.6,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110096545,4.9504,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110097839,2.6,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110099246,2.9293,212.85,212.72,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110099447,2.3501,212.81,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110103043,7.43766,212.8,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110103238,2.6,212.79,212.72,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110103444,2.6,212.79,212.74,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110103645,2.6,212.79,212.72,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110104151,2.6,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110107351,9.78786,212.8,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110107650,2.6,212.79,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110108151,2.6,212.78,212.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110115556,4.9504,212.78,212.74,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110116155,2.3505,212.77,212.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110116455,2.3505,212.77,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110117157,2.6,212.76,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110117361,2.6,212.75,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110117656,2.6,212.75,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736110117852,2.6,212.74,212.73,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736110118053,7.43766,212.78,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110118253,2.6,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110118655,2.6,212.77,212.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110119759,2.6,212.77,212.73,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110120157,2.6,212.77,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110121557,2.6,212.77,212.74,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110126455,7.43766,212.76,212.67,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110126650,7.43766,212.74,212.67,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110128256,7.43766,212.72,212.66,163.30202155]
["bitfinex-derivatives","SOLF0:USTF0",1736110128454,2.6,212.71,212.66,163.30202155]
["bitfinex-derivatives","SOLF0:USTF0",1736110129064,7.43766,212.72,212.66,163.30202155]
["bitfinex-derivatives","SOLF0:USTF0",1736110129263,2.6,212.7,212.66,120.6274006]
["bitfinex-derivatives","SOLF0:USTF0",1736110129459,2.6,212.7,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736110129663,2.6,212.7,212.66,120.6274006]
["bitfinex-derivatives","SOLF0:USTF0",1736110129664,2.6,212.7,212.66,117.6849006]
["bitfinex-derivatives","SOLF0:USTF0",1736110129859,10.03766,212.7,212.66,117.6849006]
["bitfinex-derivatives","SOLF0:USTF0",1736110130366,10.03766,212.7,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736110130673,7.43766,212.68,212.62,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110130870,7.43766,212.66,212.61,9.48833702]
["bitfinex-derivatives","SOLF0:USTF0",1736110131059,2.6,212.65,212.61,9.48833702]
["bitfinex-derivatives","SOLF0:USTF0",1736110131455,2.6,212.65,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736110132267,2.6,212.65,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736110133566,7.43766,212.66,212.59,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110133768,7.43766,212.66,212.64,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736110133961,60.52282626,212.8,212.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110134162,7.43766,212.72,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736110134355,7.43766,212.72,212.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110134356,2.6,212.71,212.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110134766,2.6,212.71,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736110135065,9.78876,212.72,212.68,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736110135263,2.6,212.71,212.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110136067,7.43766,212.7,212.62,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110136368,7.43766,212.68,212.62,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110137271,7.43766,212.68,212.66,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736110139168,7.43766,212.68,212.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736110139370,7.43766,212.68,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736110139967,7.43766,212.66,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736110140172,2.6,212.65,212.64,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736110140363,2.6,212.65,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736110140664,2.6,212.65,212.58,8.83386]
["bitfinex-derivatives","SOLF0:USTF0",1736110141569,2.6,212.65,212.62,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736110142162,2.6,212.65,212.58,8.83386]
["bitfinex-derivatives","SOLF0:USTF0",1736110142369,2.6,212.65,212.63,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736110143069,2.6,212.64,212.62,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110143263,1.388,212.77,212.62,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110143573,7.43766,212.7,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736110143872,2.6,212.69,212.67,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736110144664,7.43766,212.7,212.62,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110144874,2.6,212.69,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736110145362,7.43766,212.72,212.68,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736110145568,7.43766,212.73,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736110145771,2.6,212.72,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736110146362,2.6,212.72,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736110147369,7.43766,212.73,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736110147574,2.6,212.71,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736110152976,7.43766,212.73,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736110153274,2.6,212.72,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736110154977,2.6,212.72,212.66,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110155278,2.6,212.72,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736110155477,2.9485,212.78,212.67,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110155683,7.43766,212.74,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110155883,10.03766,212.74,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110156381,10.03766,212.74,212.71,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110157676,10.03766,212.74,212.67,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110158777,2.6,212.74,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110159376,7.43766,212.76,212.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110159581,2.6,212.75,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110160274,7.43766,212.76,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110160475,2.6,212.75,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110164983,2.6,212.75,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110166274,7.43766,212.76,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110166682,54.3296,212.86,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110166981,7.43766,212.78,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110167780,2.6,212.77,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110172786,7.43766,212.78,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110172990,2.6,212.77,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110173789,2.6,212.77,212.74,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110174487,2.6,212.77,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110180987,2.6,212.77,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110181295,60.52282626,212.8,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110181590,2.6,212.79,212.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110181898,2.6,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110182498,7.43766,212.83,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110182798,7.43766,212.81,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110183193,9.78746,212.81,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110183398,7.43766,212.81,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110184999,7.43766,212.81,212.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110185195,2.6,212.82,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110185389,2.6,212.82,212.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110186394,2.6,212.82,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110186798,2.6,212.81,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110187194,7.43766,212.84,212.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110187395,2.6,212.83,212.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110187892,87.73879527,212.85,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110188098,2.6,212.84,212.79,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110189000,2.6,212.84,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110191603,10.03766,212.84,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110192699,10.03766,212.84,212.8,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110192895,7.43766,212.81,212.8,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110198305,7.43766,212.83,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110207323,2.3497,212.82,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110207515,7.43766,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110207717,10.03766,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110208111,10.03766,212.79,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110208311,10.03766,212.79,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110209517,7.43766,212.79,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110209715,2.6,212.78,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110209910,7.43766,212.77,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110211225,7.43766,212.77,212.72,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110211417,7.43766,212.77,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110211821,7.43766,212.77,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736110212720,7.43766,212.77,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110212922,7.43766,212.77,212.76,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736110213817,7.43766,212.77,212.69,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736110214014,7.43766,212.77,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110215429,7.43766,212.77,212.76,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736110219125,2.6,212.78,212.76,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736110222027,7.43766,212.77,212.69,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736110222231,7.43766,212.75,212.69,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736110223333,7.43766,212.75,212.73,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110226029,7.43766,212.75,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110227930,4.9502,212.78,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110228133,7.43766,212.76,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110236037,7.43766,212.76,212.69,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736110236239,7.43766,212.76,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110238342,2.6,212.75,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110240038,2.6,212.75,212.69,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736110240243,2.6,212.75,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110244845,10.03766,212.75,212.72,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110245150,10.03766,212.75,212.67,80.19545626]
["bitfinex-derivatives","SOLF0:USTF0",1736110245351,9.78836,212.73,212.69,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736110250053,9.78836,212.73,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736110250555,7.43766,212.73,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736110253858,87.75410668,212.81,212.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110254059,2.6,212.8,212.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110254358,2.3502,212.78,212.74,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110254658,2.6,212.77,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110254854,2.6,212.77,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736110256056,2.35,212.8,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110256251,2.6,212.79,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110256658,2.6,212.79,212.73,8.90596]
["bitfinex-derivatives","SOLF0:USTF0",1736110257059,2.6,212.78,212.73,8.90596]
["bitfinex-derivatives","SOLF0:USTF0",1736110257458,2.6,212.78,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736110257857,2.6,212.79,212.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110259558,2.6,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110259960,53.8,212.84,212.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110259961,61.23766,212.84,212.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110260158,53.8,212.84,212.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110260354,2.6,212.83,212.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110261153,2.6,212.83,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736110261358,2.6,212.83,212.79,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110262062,2.6,212.83,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736110263467,2.3489,212.9,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110263668,10.03766,212.89,212.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110263966,2.6,212.88,212.84,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736110264166,2.6,212.88,212.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110265565,2.6,212.88,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110266666,2.6,212.88,212.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110267175,7.43766,212.92,212.85,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110267473,2.6,212.91,212.85,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110267671,2.6,212.91,212.86,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736110268264,2.6,212.91,212.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110268474,2.6,212.91,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736110270573,2.6,212.93,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110272474,2.6,212.93,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110276976,7.43766,212.94,212.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110277280,7.43766,212.96,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736110277476,2.6,212.95,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736110278181,2.6,212.95,212.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110278477,2.6,212.95,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736110278677,7.43766,212.96,212.91,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110278873,7.43766,212.96,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736110279279,10.03766,212.96,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736110279477,143.78356345,213.0,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736110279675,10.03766,212.99,212.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110281480,10.03766,212.99,212.91,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110281979,10.03766,212.99,212.86,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736110281980,7.43766,212.97,212.86,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736110282184,7.43766,212.95,212.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110282684,7.43766,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110283088,7.43766,212.95,212.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110284086,7.43766,212.95,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736110284485,7.43766,212.95,212.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110284681,7.43766,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110284883,2.6,212.94,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110287085,10.03766,212.94,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110287483,10.03766,212.94,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736110293292,2.6,212.94,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736110294087,2.6,212.98,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736110294289,7.43766,212.99,212.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110294490,87.65576345,213.0,212.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110294692,2.6,212.99,212.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110296094,7.43766,212.97,212.91,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110296498,7.43766,212.97,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736110296695,7.43766,212.97,212.86,10.99103702]
["bitfinex-derivatives","SOLF0:USTF0",1736110296696,7.43766,212.97,212.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110296990,7.43766,212.95,212.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110297307,2.6,212.94,212.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110298498,2.6,212.94,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736110303798,7.43766,212.97,212.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110303990,2.6,212.96,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736110308005,2.6,212.96,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736110308208,7.43766,212.95,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736110309604,7.43766,212.95,212.86,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736110309807,7.43766,212.89,212.84,86.65082079]
["bitfinex-derivatives","SOLF0:USTF0",1736110310307,7.43766,212.89,212.84,80.10558377]
["bitfinex-derivatives","SOLF0:USTF0",1736110310704,7.43766,212.89,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736110313715,7.43766,212.89,212.86,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736110314009,7.43766,212.87,212.8,10.90593702]
["bitfinex-derivatives","SOLF0:USTF0",1736110314400,7.43766,212.87,212.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736110315211,7.43766,212.87,212.8,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736110315511,7.43766,212.84,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110315810,10.03766,212.84,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110321621,2.6,212.84,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110321821,2.6,212.84,212.79,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110321822,7.43766,212.88,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736110322120,7.43766,212.86,212.79,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110322322,2.6,212.85,212.79,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110323313,2.6,212.85,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110324615,2.6,212.85,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110324923,7.43766,212.84,212.76,8.83306]
["bitfinex-derivatives","SOLF0:USTF0",1736110325320,7.43766,212.84,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110325720,7.43766,212.82,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110328628,7.43766,212.84,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110328922,7.43766,212.84,212.76,8.83306]
["bitfinex-derivatives","SOLF0:USTF0",1736110328923,2.6,212.85,212.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110329419,2.6,212.85,212.76,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736110329420,7.43766,212.83,212.76,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736110329621,7.43766,212.83,212.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110329826,2.6,212.85,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110330016,10.03766,212.85,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110330421,7.43766,212.85,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110330618,10.03766,212.85,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110341329,10.03766,212.85,212.76,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736110341629,7.43766,212.81,212.76,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736110342633,7.43766,212.79,212.76,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736110343436,7.43766,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110344234,7.43766,212.79,212.72,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110344432,7.43766,212.75,212.72,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110344634,7.43766,212.77,212.72,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110345329,7.43766,212.77,212.7,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736110346332,7.43766,212.75,212.7,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736110346536,10.03766,212.75,212.72,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110346734,10.03766,212.75,212.7,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736110347035,10.03766,212.75,212.71,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110348035,10.03766,212.75,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110350936,10.03766,212.75,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736110353141,10.03766,212.75,212.7,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736110353330,10.03766,212.75,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736110355344,10.03766,212.75,212.66,125.16497464]
["bitfinex-derivatives","SOLF0:USTF0",1736110355547,7.43766,212.71,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736110356742,7.43766,212.71,212.66,125.16497464]
["bitfinex-derivatives","SOLF0:USTF0",1736110357044,7.43766,212.69,212.64,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736110357245,2.6,212.68,212.67,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736110360047,2.6,212.68,212.67,9.78906]
["bitfinex-derivatives","SOLF0:USTF0",1736110360845,2.6,212.73,212.67,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110362451,2.6,212.73,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736110369562,2.6,212.77,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110371959,2.6,212.77,212.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110372161,7.43766,212.76,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110380872,2.6,212.77,212.76,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736110383072,2.6,212.77,212.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110383274,7.43766,212.76,212.74,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110385376,2.6,212.77,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110390381,2.6,212.78,212.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110390574,2.6,212.78,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110391178,1.4098,212.88,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736110391376,7.43766,212.83,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736110391778,10.03766,212.83,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736110392175,10.03766,212.83,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110392573,2.6,212.82,212.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110392779,2.6,212.82,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110394381,7.43766,212.83,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110394581,2.6,212.82,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110394976,2.6,212.82,212.71,29.0002461]
["bitfinex-derivatives","SOLF0:USTF0",1736110394977,2.6,212.82,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110395174,7.43766,212.79,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110396582,7.43766,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110399791,7.43766,212.81,212.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110399994,7.43766,212.81,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110400291,10.03766,212.81,212.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110402496,10.03766,212.81,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736110412292,10.03766,212.81,212.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110412493,7.43766,212.79,212.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110421506,87.73264201,212.87,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736110421507,2.3495,212.84,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736110421705,7.43766,212.82,212.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110422504,7.43766,212.82,212.8,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110425005,2.6,212.81,212.8,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736110430308,2.6,212.81,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110430508,7.43766,212.8,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110436411,7.43766,212.8,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736110436613,7.43766,212.78,212.71,10.40606]
["bitfinex-derivatives","SOLF0:USTF0",1736110438419,7.43766,212.78,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110442822,7.43766,212.8,212.71,10.40606]
["bitfinex-derivatives","SOLF0:USTF0",1736110443022,7.43766,212.8,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110444429,2.6,212.81,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110444625,10.03766,212.81,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110449229,2.6,212.8,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110452732,2.6,212.8,212.71,10.40606]
["bitfinex-derivatives","SOLF0:USTF0",1736110452927,2.6,212.8,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110489564,2.6,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110508883,2.6,212.85,212.78,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110509087,2.6,212.85,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110509583,7.43766,212.9,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110509774,2.6,212.89,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110510178,7.43766,212.9,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110510382,2.6,212.89,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110510877,10.03766,212.89,212.79,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736110511074,7.43766,212.87,212.79,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736110511281,7.43766,212.83,212.78,116.23614625]
["bitfinex-derivatives","SOLF0:USTF0",1736110511488,7.43766,212.79,212.75,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110511680,10.03766,212.79,212.75,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110511880,10.03766,212.79,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736110512076,10.03766,212.79,212.75,6.54523702]
["bitfinex-derivatives","SOLF0:USTF0",1736110512480,10.03766,212.79,212.73,116.25709676]
["bitfinex-derivatives","SOLF0:USTF0",1736110513287,7.43766,212.77,212.73,116.25709676]
["bitfinex-derivatives","SOLF0:USTF0",1736110513680,2.6,212.79,212.73,116.25709676]
["bitfinex-derivatives","SOLF0:USTF0",1736110513877,7.43766,212.77,212.73,116.25709676]
["bitfinex-derivatives","SOLF0:USTF0",1736110514081,10.03766,212.79,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736110514786,10.03766,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110516689,2.6,212.79,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736110516886,2.6,212.8,212.76,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110518486,2.6,212.8,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736110519893,2.6,212.84,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110520191,2.6,212.84,212.78,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110520491,7.43766,212.86,212.78,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110520492,7.43766,212.86,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110520691,2.6,212.85,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110523587,2.3488,212.91,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736110523788,10.03766,212.9,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110524597,2.6,212.9,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110524798,10.03766,212.9,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110525498,10.03766,212.9,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736110525900,56.1286,212.92,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736110526099,7.43766,212.9,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736110528800,2.6,212.89,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736110532903,2.6,212.89,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110533099,2.6,212.89,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736110538720,2.6,212.89,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110538920,2.6,212.89,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736110540524,2.6,212.95,212.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110540828,7.43766,212.94,212.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110541021,7.43766,212.92,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736110543630,7.43766,212.92,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736110543828,7.43766,212.92,212.85,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110544228,2.3485,212.94,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736110544528,7.43766,212.93,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736110545429,7.43766,212.93,212.85,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110545631,7.43766,212.93,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736110547830,2.914,213.04,212.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110548031,7.43766,212.94,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110560442,4.9483,212.95,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110560644,9.78606,212.94,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110565041,7.43766,212.94,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110570842,12.38596,212.95,212.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110572237,10.03766,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110572442,2.6,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110577949,7.43766,212.94,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110578150,7.43766,212.92,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110583555,9.78606,212.94,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110583854,9.78606,212.94,212.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110584055,9.78606,212.94,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110584853,7.43766,212.94,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110598257,4.9483,212.95,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110598451,4.9483,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110599152,2.6,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110605160,2.6,212.95,212.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110605358,4.9483,212.95,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110609158,2.6,212.95,212.87,116.19232807]
["bitfinex-derivatives","SOLF0:USTF0",1736110609365,2.3485,212.93,212.87,116.19232807]
["bitfinex-derivatives","SOLF0:USTF0",1736110611563,2.3485,212.93,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736110614863,9.78616,212.93,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736110619869,2.6,212.92,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736110620174,7.43766,212.91,212.87,116.19232807]
["bitfinex-derivatives","SOLF0:USTF0",1736110620372,7.43766,212.88,212.82,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736110620675,7.43766,212.88,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110622675,9.78656,212.9,212.87,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110629081,7.43766,212.9,212.87,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110629275,7.43766,212.9,212.82,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736110629479,7.43766,212.9,212.86,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736110630681,9.78656,212.9,212.86,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736110637789,9.78656,212.9,212.82,10.42346]
["bitfinex-derivatives","SOLF0:USTF0",1736110637989,9.78656,212.9,212.87,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110639488,7.43766,212.88,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110643593,2.6,212.87,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736110649201,2.6,212.87,212.84,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736110652497,7.43766,212.86,212.84,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736110653199,7.43766,212.86,212.81,117.62998241]
["bitfinex-derivatives","SOLF0:USTF0",1736110653200,9.78706,212.86,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110653393,7.43766,212.83,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736110660207,2.6,212.87,212.81,116.21898241]
["bitfinex-derivatives","SOLF0:USTF0",1736110660409,7.43766,212.84,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736110660608,60.49865021,212.88,212.81,116.21898241]
["bitfinex-derivatives","SOLF0:USTF0",1736110660803,60.49865021,212.88,212.86,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736110660804,2.6,212.87,212.86,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736110662808,2.6,212.89,212.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110663006,2.6,212.89,212.84,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110663715,7.43766,212.91,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736110663908,2.6,212.9,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736110664109,7.43766,212.94,212.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110664412,2.6,212.93,212.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110665211,7.43766,212.94,212.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110665411,2.6,212.93,212.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110665913,2.6,212.93,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736110666110,2.6,212.93,212.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110667515,2.6,212.93,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110667717,7.43766,212.92,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110669619,2.6,212.93,212.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110669818,2.6,212.93,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110670315,7.43766,212.94,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110670916,7.43766,212.94,212.9,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110672218,7.43766,212.94,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736110673309,7.43766,212.94,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110673714,7.43766,212.96,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110674009,10.03766,212.96,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736110676021,10.03766,212.96,212.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110676323,2.6,212.98,212.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110676716,2.6,213.0,212.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110677021,67.91032887,213.02,212.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110677213,2.6,213.01,212.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110678525,2.6,213.01,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110681625,2.6,213.01,212.98,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736110682415,2.6,213.01,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736110682826,2.6,213.01,212.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736110683024,7.43766,213.0,212.97,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736110683227,7.43766,213.0,212.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110684019,7.43766,213.0,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736110684223,2.6,213.01,212.95,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110685530,2.6,213.01,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110688738,10.03766,213.01,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110693947,2.6,213.01,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110705846,2.6,213.01,212.88,26.0318461]
["bitfinex-derivatives","SOLF0:USTF0",1736110706050,7.43766,212.96,212.89,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1736110706256,7.43766,212.96,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736110707856,7.43766,212.96,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736110709248,7.43766,212.98,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736110719661,60.45466887,213.05,212.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110719863,2.6,213.02,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110720862,2.6,213.03,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110721061,2.6,213.03,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110727368,2.6,213.03,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736110729875,2.6,213.03,212.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110730071,2.6,213.03,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110731875,10.03766,213.03,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110732079,10.03766,213.03,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110732268,7.43766,213.03,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110732570,10.03766,213.03,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110732772,12.38506,213.03,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110740271,2.6,213.04,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110741076,2.6,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110744683,10.03766,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110748081,12.38496,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110754695,12.38496,213.04,212.95,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110754896,12.38496,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110760901,9.78496,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110761095,2.6,213.03,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736110763501,2.6,213.03,212.97,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110764398,2.6,213.03,213.0,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110771805,2.3473,213.04,213.0,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110772004,2.3473,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110772005,4.9473,213.04,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736110772707,63.04685514,213.07,213.01,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110773601,63.04685514,213.07,213.02,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736110773802,63.04685514,213.07,213.01,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110774001,60.44685514,213.07,213.01,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110774205,60.44685514,213.07,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736110774906,2.6,213.08,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110775906,2.6,213.08,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736110780312,2.6,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110782411,2.6,213.11,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110782617,2.6,213.11,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110783508,2.6,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110784914,2.6,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110785916,10.03766,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110788619,7.43766,213.12,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110789817,7.43766,213.12,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736110790116,7.43766,213.12,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110791515,7.43766,213.12,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110792219,2.3463,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110792421,9.78396,213.13,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110793119,9.78396,213.13,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110794017,7.43766,213.13,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110794913,7.43766,213.13,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110797722,10.03766,213.14,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110800123,12.38386,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110801124,7.43766,213.12,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110803132,2.9674,213.21,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110803326,10.03766,213.17,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110803525,10.03766,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110803933,2.6,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110804128,2.6,213.19,213.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736110804430,2.6,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110804627,7.43766,213.18,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736110804831,7.43766,213.16,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110805031,7.43766,213.16,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110806434,7.43766,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736110807435,7.43766,213.14,213.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736110807627,1.4414,213.25,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110807628,7.43766,213.11,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110807935,7.43766,213.11,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736110808130,7.43766,213.11,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110809429,7.43766,213.11,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110812932,7.43766,213.11,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110813137,7.43766,213.11,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110816331,2.6,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110816536,7.43766,213.13,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110816740,2.6,213.12,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110816937,2.6,213.14,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110817437,2.6,213.14,213.03,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1736110817438,2.8512,213.18,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110817636,2.6,213.17,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110818542,2.6,213.17,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736110819942,7.43766,213.18,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736110820240,2.6,213.17,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736110821034,2.6,213.17,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736110822841,2.6,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110823141,2.6,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110823944,2.6,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736110824144,9.78306,213.21,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110824345,2.6,213.2,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110824945,2.6,213.2,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736110826349,2.6,213.2,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736110826537,2.6,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736110827348,2.6,213.22,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736110828242,7.43766,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736110830052,10.03766,213.21,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110830249,7.43766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110830654,7.43766,213.19,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736110830950,7.43766,213.19,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110832554,7.43766,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736110838062,7.43766,213.19,213.11,11.77916]
["bitfinex-derivatives","SOLF0:USTF0",1736110838261,7.43766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110842863,7.43766,213.19,213.07,116.0946975]
["bitfinex-derivatives","SOLF0:USTF0",1736110842864,2.346,213.17,213.07,116.0946975]
["bitfinex-derivatives","SOLF0:USTF0",1736110843063,7.43766,213.13,213.07,116.0946975]
["bitfinex-derivatives","SOLF0:USTF0",1736110843266,7.43766,213.13,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110843466,7.43766,213.13,213.07,116.0946975]
["bitfinex-derivatives","SOLF0:USTF0",1736110844962,7.43766,213.11,213.07,116.0946975]
["bitfinex-derivatives","SOLF0:USTF0",1736110845163,7.43766,213.11,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110846464,7.43766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110850158,7.43766,213.11,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110850364,10.01766,213.11,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110852274,2.58,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110852666,2.58,213.11,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110852970,2.58,213.11,213.08,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110853170,2.58,213.11,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110853365,10.01766,213.11,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110854171,2.58,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110858672,10.01766,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110858868,10.01766,213.11,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736110859070,10.01766,213.11,213.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110859472,7.43766,213.07,213.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736110859667,7.43766,213.07,212.99,11.89636]
["bitfinex-derivatives","SOLF0:USTF0",1736110860569,7.43766,213.07,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736110860969,2.3466,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110861172,7.43766,213.09,213.01,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110861372,7.43766,213.09,213.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110862572,7.43766,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110868576,1.3866,213.22,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110868783,7.43766,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110868981,7.43766,213.14,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110869579,10.03766,213.14,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110870381,12.38386,213.14,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110871182,7.43766,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110871376,7.43766,213.12,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110873275,2.3463,213.13,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110873587,2.6,213.15,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110873784,7.43766,213.14,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110873982,7.43766,213.14,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110874181,7.43766,213.12,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110874585,7.43766,213.1,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110875184,7.43766,213.12,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110875384,7.43766,213.1,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110875879,7.43766,213.1,213.02,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110876488,7.43766,213.1,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110876884,2.3463,213.13,213.05,107.34983406]
["bitfinex-derivatives","SOLF0:USTF0",1736110876885,7.43766,213.12,213.05,107.34983406]
["bitfinex-derivatives","SOLF0:USTF0",1736110877977,2.6,213.11,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110878575,2.6,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110878781,7.43766,213.14,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110879386,7.43766,213.14,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736110880190,7.43766,213.18,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736110880383,2.58,213.17,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110880689,2.58,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736110880886,2.58,213.17,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110881791,2.58,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736110881984,7.43766,213.17,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736110882387,2.58,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736110882684,2.58,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110885091,2.58,213.18,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736110885290,7.43766,213.15,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736110888595,9.78376,213.15,213.06,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736110888796,7.43766,213.11,213.06,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736110890488,7.43766,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110892691,2.58,213.13,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736110892893,7.43766,213.12,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736110916008,2.58,213.13,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736110916406,2.58,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736110917411,10.03766,213.18,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110917607,52.58907078,213.22,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110917806,10.03766,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736110919015,7.43766,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736110919412,7.43766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110919612,7.43766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110920213,10.03766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110923217,10.01766,213.2,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110924516,7.43766,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736110928619,9.78336,213.18,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736110928828,7.43766,213.15,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736110933622,7.43766,213.15,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110933822,7.43766,213.14,213.06,11.85336]
["bitfinex-derivatives","SOLF0:USTF0",1736110934023,7.43766,213.12,213.06,11.85336]
["bitfinex-derivatives","SOLF0:USTF0",1736110934224,7.43766,213.12,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110940527,9.78406,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110940728,9.78406,213.12,213.08,102.02263765]
["bitfinex-derivatives","SOLF0:USTF0",1736110940729,7.43766,213.09,213.08,102.02263765]
["bitfinex-derivatives","SOLF0:USTF0",1736110942436,7.43766,213.09,213.08,104.36943765]
["bitfinex-derivatives","SOLF0:USTF0",1736110943533,7.43766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110953140,7.43766,213.09,213.02,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110953342,7.43766,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110953736,7.43766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110965243,7.43766,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110965441,7.43766,213.09,213.02,109.18669897]
["bitfinex-derivatives","SOLF0:USTF0",1736110966542,7.43766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110966741,2.58,213.1,213.02,109.18669897]
["bitfinex-derivatives","SOLF0:USTF0",1736110966943,2.58,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110967348,7.43766,213.11,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110967548,2.6,213.11,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110968539,2.6,213.12,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110970254,7.43766,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736110970451,7.43766,213.11,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110978047,10.03766,213.13,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110979351,2.6,213.13,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110979552,10.03766,213.13,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110981657,7.43766,213.13,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110981855,10.01766,213.13,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110984054,12.36396,213.13,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736110985855,12.36396,213.13,213.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736110986054,12.36396,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736110986870,7.43766,213.11,213.07,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736110987057,7.43766,213.11,213.02,109.18669897]
["bitfinex-derivatives","SOLF0:USTF0",1736110988659,2.3466,213.1,213.02,109.18669897]
["bitfinex-derivatives","SOLF0:USTF0",1736110989364,7.43766,213.09,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736110989560,9.78446,213.09,213.02,101.74903897]
["bitfinex-derivatives","SOLF0:USTF0",1736110989757,7.43766,213.07,213.02,101.74903897]
["bitfinex-derivatives","SOLF0:USTF0",1736110991462,7.43766,213.07,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736110992959,7.43766,213.07,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736110996062,2.58,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736110996267,7.43766,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111000366,7.43766,213.09,213.02,101.74903897]
["bitfinex-derivatives","SOLF0:USTF0",1736111000567,7.43766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736111002068,7.43766,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111019790,2.58,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111020492,10.01766,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111025197,10.01766,213.08,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111025399,10.01766,213.08,213.02,101.74903897]
["bitfinex-derivatives","SOLF0:USTF0",1736111025896,10.01766,213.08,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111037005,10.01766,213.08,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111041296,2.58,213.08,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111041501,7.43766,213.07,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111042401,2.58,213.08,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111042608,10.01766,213.08,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111044808,10.01766,213.08,213.02,101.74903897]
["bitfinex-derivatives","SOLF0:USTF0",1736111044809,1.5293,213.19,213.02,101.74903897]
["bitfinex-derivatives","SOLF0:USTF0",1736111045007,1.4265,213.2,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111045211,7.43766,213.16,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111045415,7.43766,213.16,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111045610,7.43766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111046806,7.43766,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111047002,7.43766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111047207,7.43766,213.14,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111047415,7.43766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111048314,2.3461,213.15,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111048511,7.43766,213.12,213.08,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736111048914,7.43766,213.12,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111049712,2.346,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111049913,2.58,213.18,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111050715,4.9258,213.18,213.08,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736111051017,7.43766,213.13,213.08,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736111052418,7.43766,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111052820,2.58,213.18,213.08,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736111053112,2.58,213.18,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111053318,7.43766,213.15,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111054219,2.58,213.18,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111054519,7.43766,213.15,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111055120,2.58,213.18,213.08,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736111055424,2.58,213.18,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111056722,2.58,213.18,213.08,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736111056922,7.43766,213.13,213.08,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736111057425,7.43766,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111068527,10.01766,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111075332,2.58,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111075533,10.01766,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111076736,10.01766,213.13,213.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736111076933,7.43766,213.08,213.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736111077233,7.43766,213.06,213.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736111077834,7.43766,213.06,213.0,6.53239089]
["bitfinex-derivatives","SOLF0:USTF0",1736111078235,7.43766,213.06,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736111093247,7.43766,213.07,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736111095248,2.3464,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111095448,7.43766,213.11,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111095842,7.43766,213.11,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111096038,7.43766,213.11,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736111097549,2.58,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111101548,2.58,213.1,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736111102258,2.58,213.1,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111102551,2.58,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111102947,7.43766,213.13,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111103247,2.8917,213.19,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111103248,7.43766,213.15,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111103447,2.58,213.14,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111103754,10.01766,213.15,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111104055,7.43766,213.15,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111104353,2.58,213.14,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111104651,10.01766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111104951,10.01766,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111105154,10.01766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111106654,10.01766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111107046,7.43766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111107356,10.01766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111109849,7.43766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111110050,2.58,213.15,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111110852,2.58,213.15,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111111158,7.43766,213.14,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111111556,7.43766,213.14,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111113654,7.43766,213.14,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111113849,7.43766,213.14,213.08,75.44763903]
["bitfinex-derivatives","SOLF0:USTF0",1736111114056,7.43766,213.12,213.08,75.44763903]
["bitfinex-derivatives","SOLF0:USTF0",1736111114356,7.43766,213.12,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111119763,7.43766,213.14,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111119963,7.43766,213.14,213.08,75.44763903]
["bitfinex-derivatives","SOLF0:USTF0",1736111120958,2.58,213.15,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111122660,7.43766,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111126561,10.01766,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111131574,2.58,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111132075,10.01766,213.17,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111139383,2.58,213.17,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111139783,2.58,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111139981,10.01766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111141480,2.9701,213.28,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111141683,2.58,213.23,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111141884,10.01766,213.23,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111143086,10.01766,213.23,213.2,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111143304,7.43766,213.21,213.14,75.42384874]
["bitfinex-derivatives","SOLF0:USTF0",1736111143486,7.43766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111147284,7.43766,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111149488,10.01766,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111150388,10.01766,213.21,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736111153894,12.36316,213.21,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111154089,7.43766,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111154290,7.43766,213.18,213.14,75.42384874]
["bitfinex-derivatives","SOLF0:USTF0",1736111155688,7.43766,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111156797,4.9254,213.21,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111156996,7.43766,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111159999,7.43766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111161091,7.43766,213.19,213.14,75.42384874]
["bitfinex-derivatives","SOLF0:USTF0",1736111161294,7.43766,213.16,213.14,75.42384874]
["bitfinex-derivatives","SOLF0:USTF0",1736111161601,7.43766,213.16,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111161602,10.01766,213.16,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111162601,10.01766,213.16,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111162894,7.43766,213.14,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111170807,10.01766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111174110,2.3452,213.23,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111174405,7.43766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111174607,2.58,213.18,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111175106,2.58,213.18,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111175311,2.58,213.18,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111176612,2.58,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111177517,7.43766,213.17,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111178814,10.01766,213.17,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111183420,10.01766,213.17,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111183620,7.43766,213.15,213.09,75.44120039]
["bitfinex-derivatives","SOLF0:USTF0",1736111184019,7.43766,213.15,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111191323,7.43766,213.15,213.07,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736111191525,7.43766,213.13,213.06,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736111191722,2.58,213.12,213.06,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736111192427,4.9264,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111193025,2.58,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111193923,2.58,213.12,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736111195926,2.882,213.19,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111196121,7.43766,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111197031,7.43766,213.17,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111198234,2.58,213.16,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111199136,2.58,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111201029,7.43766,213.18,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111201233,2.58,213.17,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111202335,7.43766,213.18,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111202537,2.58,213.17,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111205536,2.58,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111206537,2.58,213.17,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111211243,4.9258,213.17,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111213545,2.58,213.17,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111220447,7.43766,213.16,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111221448,7.43766,213.16,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111222244,7.43766,213.16,213.09,91.69913721]
["bitfinex-derivatives","SOLF0:USTF0",1736111222550,7.43766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111223647,2.58,213.17,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111225754,2.58,213.17,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111228952,2.58,213.17,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111230951,130.34134352,213.31,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111231156,7.43766,213.24,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111231554,9.78276,213.24,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111232451,9.78276,213.24,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736111233853,7.43766,213.22,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736111234055,10.01766,213.22,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736111234648,7.43766,213.22,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736111234846,10.01766,213.22,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736111235757,10.01766,213.22,213.09,9.11239089]
["bitfinex-derivatives","SOLF0:USTF0",1736111235957,7.43766,213.2,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111242765,9.78346,213.18,213.14,84.24201015]
["bitfinex-derivatives","SOLF0:USTF0",1736111243069,7.43766,213.15,213.14,84.24201015]
["bitfinex-derivatives","SOLF0:USTF0",1736111244565,7.43766,213.15,213.08,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736111245163,7.43766,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736111245766,9.78376,213.15,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111247660,2.58,213.16,213.08,8.85816]
["bitfinex-derivatives","SOLF0:USTF0",1736111247866,10.01766,213.16,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111248467,10.01766,213.16,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111252382,7.43766,213.18,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111252572,2.58,213.15,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111252774,10.01766,213.18,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111253072,2.58,213.17,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111254178,7.43766,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111254374,2.58,213.17,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111255477,2.58,213.17,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111259779,7.43766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111259971,2.58,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111262270,2.58,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111262979,2.58,213.19,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111263180,2.58,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111263883,43.84402369,213.27,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111264084,2.3452,213.24,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736111267183,2.345,213.26,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111267388,2.58,213.25,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111267887,2.58,213.25,213.22,2.28256987]
["bitfinex-derivatives","SOLF0:USTF0",1736111268384,2.58,213.25,213.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111269482,2.58,213.25,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111272488,43.84402369,213.27,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111275990,7.43766,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111278490,10.01766,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111279590,2.58,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111285596,10.01766,213.26,213.19,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111285896,12.36256,213.26,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111287995,10.01766,213.26,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111288695,10.01766,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111289191,7.43766,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111289393,48.76882369,213.27,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111291999,2.58,213.27,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111292299,2.58,213.29,213.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111292501,2.894,213.36,213.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111292802,2.894,213.36,213.17,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736111292803,7.43766,213.33,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111292989,2.58,213.33,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111293199,2.58,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111293693,2.58,213.33,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111293898,2.58,213.33,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111294193,2.58,213.33,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111294398,2.58,213.33,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111294996,2.58,213.33,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111295598,9.78166,213.34,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111295798,12.36166,213.34,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111298701,2.58,213.35,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736111299001,12.36146,213.36,213.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111300093,2.58,213.36,213.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111300300,2.58,213.36,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111301602,7.43766,213.33,213.26,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736111301800,7.43766,213.33,213.26,11.84196]
["bitfinex-derivatives","SOLF0:USTF0",1736111302202,7.43766,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111302696,7.43766,213.31,213.28,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111303101,7.43766,213.31,213.25,87.84591131]
["bitfinex-derivatives","SOLF0:USTF0",1736111303404,10.01766,213.31,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736111303602,7.43766,213.29,213.25,87.84591131]
["bitfinex-derivatives","SOLF0:USTF0",1736111304403,7.43766,213.29,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111305505,7.43766,213.29,213.25,87.84591131]
["bitfinex-derivatives","SOLF0:USTF0",1736111305706,7.43766,213.29,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736111308105,7.43766,213.29,213.25,87.84591131]
["bitfinex-derivatives","SOLF0:USTF0",1736111308308,7.43766,213.29,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111314617,101.29285803,213.42,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111314920,7.43766,213.35,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111315220,2.58,213.34,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111315813,7.43766,213.35,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111316010,2.58,213.34,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111316412,4.924,213.34,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111321325,101.29285803,213.42,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111321627,7.43766,213.34,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111321817,2.58,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111322826,2.3435,213.39,213.34,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736111323025,7.43766,213.37,213.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111323221,7.43766,213.37,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111323826,2.58,213.36,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111325929,2.58,213.36,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736111327431,2.58,213.37,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736111327931,7.43766,213.38,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736111328132,2.58,213.37,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736111330639,2.58,213.37,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111330935,2.58,213.37,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736111331138,2.58,213.4,213.35,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111332437,2.58,213.4,213.37,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736111333637,2.58,213.4,213.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736111333638,7.43766,213.39,213.33,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111333836,7.43766,213.39,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736111337333,7.43766,213.39,213.29,98.12007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111337541,2.3435,213.38,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111338445,2.3435,213.38,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736111340748,7.43766,213.35,213.32,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736111341048,10.01766,213.35,213.32,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736111341649,10.01766,213.35,213.31,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736111342453,12.36156,213.35,213.31,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736111343347,12.36156,213.35,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111343552,10.01766,213.35,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736111343754,2.58,213.35,213.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111345456,2.58,213.35,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736111349653,2.58,213.35,213.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111349846,2.344,213.34,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111350053,7.43766,213.33,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111350444,9.78176,213.33,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111350648,7.43766,213.31,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111351851,7.43766,213.31,213.29,97.88457853]
["bitfinex-derivatives","SOLF0:USTF0",1736111352051,9.78176,213.33,213.29,97.88457853]
["bitfinex-derivatives","SOLF0:USTF0",1736111354853,7.43766,213.33,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111355054,7.43766,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111358259,2.3441,213.34,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111359661,7.43766,213.35,213.31,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736111359855,2.58,213.33,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111360361,2.58,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111360657,2.58,213.33,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111361055,2.58,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111361654,2.58,213.33,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111361959,2.58,213.34,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111366964,2.58,213.34,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111367160,2.9426,213.41,213.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111367364,2.58,213.4,213.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111367861,2.58,213.4,213.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111368060,7.43766,213.41,213.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111368261,2.3435,213.39,213.34,9.78166]
["bitfinex-derivatives","SOLF0:USTF0",1736111368564,2.58,213.4,213.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111369455,2.3433,213.4,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736111369662,2.58,213.41,213.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111371562,2.58,213.41,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736111372769,9.78076,213.42,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736111372966,2.58,213.41,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736111374069,7.43766,213.4,213.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111374364,7.43766,213.38,213.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111374961,2.3437,213.37,213.32,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736111375964,2.3437,213.37,213.33,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736111376168,9.78116,213.38,213.33,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736111377581,9.78116,213.38,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736111378275,7.43766,213.36,213.32,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736111378569,7.43766,213.34,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111378768,2.58,213.33,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111378968,2.58,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111382775,7.43766,213.32,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111385470,7.43766,213.32,213.29,97.88457853]
["bitfinex-derivatives","SOLF0:USTF0",1736111386575,2.58,213.33,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111388670,2.58,213.33,213.29,95.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1736111388875,7.43766,213.32,213.26,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736111389276,7.43766,213.32,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111389474,2.58,213.33,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111389777,2.58,213.33,213.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111392074,2.3438,213.36,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111392283,2.58,213.35,213.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111393181,2.58,213.35,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111393482,2.58,213.35,213.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111393683,4.9239,213.35,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111394181,7.43766,213.34,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111394882,7.43766,213.34,213.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111395084,9.78176,213.34,213.28,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111395286,9.78176,213.34,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111395784,7.43766,213.32,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111395984,7.43766,213.32,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111396880,7.43766,213.32,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111397080,2.3441,213.33,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111400490,2.3441,213.33,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111401185,2.3441,213.33,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111404095,2.3441,213.33,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111404295,2.3443,213.32,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111404499,2.58,213.35,213.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111405397,2.344,213.34,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111405995,2.344,213.34,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111406190,2.344,213.34,213.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111406594,9.78166,213.34,213.26,11.77806]
["bitfinex-derivatives","SOLF0:USTF0",1736111406999,2.3444,213.31,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111407201,2.58,213.3,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111410699,12.36216,213.3,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111410904,10.01766,213.3,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111411402,2.58,213.3,213.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111411906,2.58,213.3,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111412100,2.58,213.3,213.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111413200,10.01766,213.3,213.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111413605,10.01766,213.3,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111413807,2.3445,213.29,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111414006,7.43766,213.28,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111414705,7.43766,213.28,213.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111414905,7.43766,213.28,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111417709,12.36206,213.3,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111418208,4.9244,213.3,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111418506,12.36206,213.3,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111421708,7.43766,213.28,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111423516,2.58,213.27,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111427820,2.58,213.27,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111428011,7.43766,213.26,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111428211,2.58,213.27,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111429409,2.58,213.27,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111434217,10.01766,213.27,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111435121,10.01766,213.27,213.17,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736111435322,7.43766,213.25,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111440025,2.3449,213.26,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111440215,9.78256,213.26,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111442022,7.43766,213.26,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111442223,7.43766,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111445323,9.78256,213.26,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111457029,7.43766,213.26,213.17,8.97326]
["bitfinex-derivatives","SOLF0:USTF0",1736111457227,2.345,213.25,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111459346,9.78276,213.24,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736111460636,9.78296,213.22,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111460842,2.58,213.21,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111465341,9.78316,213.2,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111466541,9.78366,213.16,213.12,81.03775542]
["bitfinex-derivatives","SOLF0:USTF0",1736111466746,2.58,213.15,213.07,13.95658273]
["bitfinex-derivatives","SOLF0:USTF0",1736111466943,7.43766,213.14,213.07,13.95658273]
["bitfinex-derivatives","SOLF0:USTF0",1736111467245,7.43766,213.14,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111468034,9.78386,213.14,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736111468444,9.78386,213.14,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111468642,4.9261,213.15,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111468839,5.03713989,213.29,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111469044,7.43766,213.23,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111469244,4.9254,213.22,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111469544,2.58,213.22,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111470538,2.3454,213.21,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111470741,9.78306,213.21,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111471348,2.58,213.22,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111472247,7.43766,213.21,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111473449,7.43766,213.21,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111473649,7.43766,213.21,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111473849,9.78306,213.21,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111474243,7.43766,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111487169,2.58,213.2,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111490172,2.58,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111490472,2.58,213.2,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111491066,7.43766,213.19,213.11,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736111491763,2.58,213.2,213.11,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736111491764,7.43766,213.17,213.11,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736111493568,9.78356,213.17,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111497476,7.43766,213.15,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111497666,2.58,213.14,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111497872,2.58,213.14,213.1,81.0523185]
["bitfinex-derivatives","SOLF0:USTF0",1736111498075,2.58,213.14,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111505685,2.58,213.14,213.06,8.87956]
["bitfinex-derivatives","SOLF0:USTF0",1736111505877,2.58,213.14,213.06,92.00502655]
["bitfinex-derivatives","SOLF0:USTF0",1736111506281,2.58,213.14,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736111507180,2.3465,213.12,213.08,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111507385,7.43766,213.11,213.06,83.12546655]
["bitfinex-derivatives","SOLF0:USTF0",1736111508492,9.78416,213.11,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111508784,2.3465,213.11,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111508993,9.78416,213.11,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111509885,7.43766,213.11,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736111510690,2.58,213.12,213.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111510891,43.26994871,213.18,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111511191,2.58,213.17,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111511493,7.43766,213.21,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111511791,2.58,213.2,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111511993,2.58,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111513695,10.01766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111513894,10.01766,213.19,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111514095,10.01766,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111514494,7.43766,213.17,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111516193,7.43766,213.15,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111516393,7.43766,213.15,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111516695,2.58,213.14,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111521496,2.58,213.14,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111522401,10.01766,213.14,213.09,92.99624172]
["bitfinex-derivatives","SOLF0:USTF0",1736111522890,10.01766,213.14,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111523590,2.58,213.14,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736111525898,2.3455,213.2,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111526097,10.01766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111526290,2.58,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111529700,2.3453,213.23,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111529998,2.58,213.22,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111530202,2.58,213.23,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111530393,53.68,213.3,213.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111530598,2.58,213.29,213.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111530802,7.43766,213.28,213.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111531501,7.43766,213.28,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111531803,7.43766,213.28,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111532004,7.43766,213.26,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111534905,7.43766,213.26,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111535100,7.43766,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111537210,7.43766,213.22,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111538502,7.43766,213.22,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736111540312,7.43766,213.22,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111540615,7.43766,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111542410,7.43766,213.22,213.11,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736111542613,7.43766,213.22,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111543513,7.43766,213.22,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111543913,7.43766,213.2,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111544922,7.43766,213.2,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111545118,7.43766,213.2,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736111547720,9.78316,213.2,213.11,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736111547919,7.43766,213.16,213.11,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736111548721,7.43766,213.16,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111550824,2.58,213.17,213.11,95.48405214]
["bitfinex-derivatives","SOLF0:USTF0",1736111551018,2.58,213.17,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111553223,1.5202,213.27,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111553422,7.43766,213.2,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111553622,2.58,213.19,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111553919,7.43766,213.22,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111553920,2.58,213.2,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111554521,2.58,213.2,213.19,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736111555123,2.58,213.22,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111555325,7.43766,213.25,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111555524,2.58,213.24,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111556430,2.58,213.24,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111556625,101.84183318,213.3,213.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111556825,48.16183318,213.3,213.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111557034,2.58,213.29,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111558026,10.01766,213.29,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111559630,10.01766,213.29,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111559830,7.43766,213.27,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736111560230,2.58,213.29,213.27,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111560530,7.43766,213.27,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111560831,7.43766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111561433,2.58,213.29,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111561434,10.01766,213.29,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111561734,7.43766,213.27,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111562028,10.03766,213.27,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111563531,10.03766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111566637,1.5066,213.36,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111566832,7.43766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111567034,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111577648,10.01766,213.3,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111577836,7.43766,213.29,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111582148,2.58,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111582450,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111606564,2.58,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111606763,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111609470,7.43766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111609660,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111617883,10.01766,213.3,213.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1736111618086,2.3446,213.28,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111618285,2.58,213.3,213.2,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736111618480,7.43766,213.22,213.2,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736111618783,10.01766,213.22,213.2,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736111619582,10.01766,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111624485,2.58,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111624691,7.43766,213.27,213.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111624889,7.43766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111625188,10.01766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111627190,7.43766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111627489,2.58,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111636289,10.01766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111667818,7.43766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111668118,10.01766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111674619,2.58,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111679522,7.43766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111679719,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111681527,7.43766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111681727,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111688133,10.01766,213.3,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111688433,7.43766,213.27,213.19,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111689035,2.58,213.26,213.19,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111690433,2.58,213.26,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111707045,1.5066,213.36,213.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111707342,7.43766,213.33,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111707547,2.58,213.35,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111707745,7.43766,213.33,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111708148,7.43766,213.31,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111708347,7.43766,213.31,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111708549,10.01766,213.31,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111709249,10.01766,213.31,213.24,100.9948874]
["bitfinex-derivatives","SOLF0:USTF0",1736111709444,7.43766,213.26,213.24,100.9948874]
["bitfinex-derivatives","SOLF0:USTF0",1736111709649,2.58,213.25,213.24,100.9948874]
["bitfinex-derivatives","SOLF0:USTF0",1736111709851,2.58,213.25,213.19,26.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1736111710657,2.58,213.25,213.16,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736111710850,7.43766,213.2,213.16,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736111711150,10.01766,213.2,213.16,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736111711353,2.58,213.2,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111712647,7.43766,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111712848,7.43766,213.19,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111713045,7.43766,213.18,213.1,157.80451157]
["bitfinex-derivatives","SOLF0:USTF0",1736111713256,7.43766,213.12,213.08,26.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1736111713454,2.58,213.11,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111717452,2.58,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736111721259,1.4789,213.19,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111721459,2.58,213.18,213.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111721652,7.43766,213.17,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111722162,7.43766,213.17,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111722656,7.43766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111722962,2.58,213.18,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111723556,2.58,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111725561,7.43766,213.21,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736111725865,2.58,213.21,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111726057,2.58,213.21,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736111727761,7.43766,213.25,213.18,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111727961,7.43766,213.25,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111727962,2.58,213.24,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111729063,2.58,213.24,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111729260,7.43766,213.22,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111729464,7.43766,213.22,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111730164,7.43766,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111732961,2.58,213.24,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111733165,2.58,213.24,213.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736111733166,2.58,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111735274,2.58,213.24,213.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111735480,7.43766,213.22,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111736072,7.43766,213.22,213.07,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736111736278,7.43766,213.18,213.07,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736111736571,2.58,213.17,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111737479,2.58,213.17,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736111764399,2.58,213.17,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736111764596,2.58,213.17,213.14,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111764798,2.58,213.17,213.05,105.72045308]
["bitfinex-derivatives","SOLF0:USTF0",1736111765696,7.43766,213.11,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736111765901,2.58,213.1,213.05,105.72045308]
["bitfinex-derivatives","SOLF0:USTF0",1736111767399,2.58,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111776203,2.58,213.1,213.05,105.72045308]
["bitfinex-derivatives","SOLF0:USTF0",1736111776408,7.43766,213.08,213.05,105.72045308]
["bitfinex-derivatives","SOLF0:USTF0",1736111777412,7.43766,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736111795323,2.58,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111795523,10.01766,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736111801022,55.1845,213.21,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111801023,2.3457,213.18,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111801222,7.43766,213.14,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736111801421,2.58,213.14,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111801727,10.01766,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111802321,2.58,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736111808229,53.7,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111808426,7.43766,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111808628,2.58,213.18,213.08,101.74116665]
["bitfinex-derivatives","SOLF0:USTF0",1736111808823,7.43766,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111809029,10.01766,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111810741,2.58,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111819844,2.58,213.19,213.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111819845,2.58,213.19,213.08,101.74116665]
["bitfinex-derivatives","SOLF0:USTF0",1736111820145,7.43766,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736111820746,7.43766,213.18,213.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111820944,7.43766,213.18,213.17,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111821643,2.58,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111823044,55.29115377,213.26,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111823245,7.43766,213.22,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111826252,10.01766,213.22,213.21,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111829454,52.94615377,213.26,213.16,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111829652,7.43766,213.23,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111835657,2.58,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111835956,10.01766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111841164,7.43766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111841354,10.01766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111841555,2.58,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111842259,10.01766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111843962,7.43766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111845265,7.43766,213.25,213.16,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736111845456,7.43766,213.21,213.15,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736111845655,10.01766,213.21,213.15,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736111847566,10.01766,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111853667,10.01766,213.21,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736111858370,10.01766,213.21,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111858564,7.43766,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736111860570,7.43766,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111861873,2.58,213.18,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736111862076,2.58,213.18,213.14,99.35410488]
["bitfinex-derivatives","SOLF0:USTF0",1736111862271,2.58,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736111869683,7.43766,213.24,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111869881,7.43766,213.26,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111870189,2.58,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111871887,7.43766,213.26,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111872186,10.01766,213.26,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111874481,7.43766,213.26,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111874685,2.58,213.26,213.22,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111874885,2.58,213.26,213.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111875081,52.34747071,213.31,213.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111875275,2.58,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111877786,50.00317071,213.31,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111877982,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111879179,10.01766,213.3,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111880481,2.3446,213.29,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111880785,7.43766,213.25,213.2,96.06500106]
["bitfinex-derivatives","SOLF0:USTF0",1736111880981,2.58,213.24,213.2,96.06500106]
["bitfinex-derivatives","SOLF0:USTF0",1736111881287,2.58,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111883585,2.58,213.25,213.2,96.06500106]
["bitfinex-derivatives","SOLF0:USTF0",1736111885489,2.58,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111891489,2.58,213.25,213.24,9.78276]
["bitfinex-derivatives","SOLF0:USTF0",1736111892886,2.58,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736111922624,10.01766,213.29,213.27,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111924332,10.01766,213.29,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111930235,55.1147,213.41,213.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111930433,7.43766,213.33,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111930633,2.58,213.32,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111932837,7.43766,213.33,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111933036,2.58,213.32,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111936541,4.9242,213.32,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736111936838,7.43766,213.29,213.23,93.21258042]
["bitfinex-derivatives","SOLF0:USTF0",1736111937045,7.43766,213.27,213.23,93.21258042]
["bitfinex-derivatives","SOLF0:USTF0",1736111937233,2.58,213.26,213.23,93.21258042]
["bitfinex-derivatives","SOLF0:USTF0",1736111938038,7.43766,213.25,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111938248,7.43766,213.25,213.2,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736111938444,7.43766,213.22,213.16,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736111938647,7.43766,213.22,213.15,33.54692013]
["bitfinex-derivatives","SOLF0:USTF0",1736111939344,7.43766,213.22,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111939544,7.43766,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736111939743,7.43766,213.24,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111940447,7.43766,213.24,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736111944649,7.43766,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111948153,10.01766,213.26,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111948951,10.01766,213.26,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111951354,7.43766,213.28,213.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111951656,7.43766,213.28,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736111951857,10.01766,213.28,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736111957963,10.01766,213.28,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736111958555,2.58,213.29,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111959563,2.918,213.35,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111959860,7.43766,213.33,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111960060,7.43766,213.33,213.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736111960854,7.43766,213.34,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736111961055,2.58,213.33,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736111961960,55.95044569,213.36,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736111962163,2.58,213.35,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111962361,7.43766,213.34,213.26,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736111962565,7.43766,213.32,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736111964063,7.43766,213.32,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111966361,7.43766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111966563,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736111966862,10.01766,213.3,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111967166,7.43766,213.26,213.22,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1736111967662,2.58,213.25,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736111972762,2.58,213.25,213.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111973069,2.58,213.25,213.22,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111974168,2.58,213.25,213.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736111974363,2.58,213.25,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736111975071,2.58,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736112003799,2.58,213.25,213.18,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736112004105,7.43766,213.21,213.16,45.69175828]
["bitfinex-derivatives","SOLF0:USTF0",1736112005306,7.43766,213.21,213.16,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736112005601,7.43766,213.21,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736112011401,2.58,213.25,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112011601,10.01766,213.25,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112012504,10.01766,213.25,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736112015903,10.01766,213.25,213.16,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736112016099,10.01766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736112017004,2.58,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736112017508,10.01766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736112020311,2.3445,213.29,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112020609,2.58,213.28,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736112020810,2.58,213.28,213.16,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736112022404,2.58,213.28,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112022607,7.43766,213.26,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112027107,2.3443,213.31,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736112027305,7.43766,213.27,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736112030309,2.58,213.3,213.19,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112030509,2.3442,213.32,213.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112030716,2.9513,213.35,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112030909,7.43766,213.32,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112031211,7.43766,213.3,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736112031410,2.58,213.29,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736112031613,2.58,213.29,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112031913,2.58,213.29,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736112033713,7.43766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736112033913,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736112035115,10.01766,213.3,213.27,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736112035423,7.43766,213.28,213.27,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736112037111,7.43766,213.28,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112037315,7.43766,213.26,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112041319,2.58,213.3,213.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112041520,2.58,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736112045326,10.01766,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736112049231,10.01766,213.3,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736112049426,7.43766,213.29,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736112059037,2.58,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736112059239,7.43766,213.31,213.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112059428,2.58,213.3,213.23,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736112060036,2.58,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736112061437,2.58,213.3,213.23,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736112061634,7.43766,213.26,213.23,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736112062543,7.43766,213.26,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736112066552,2.58,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112066735,10.01766,213.27,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112069037,10.01766,213.27,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112069234,7.43766,213.26,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112069639,7.43766,213.26,213.2,96.4583432]
["bitfinex-derivatives","SOLF0:USTF0",1736112069839,7.43766,213.21,213.2,96.4583432]
["bitfinex-derivatives","SOLF0:USTF0",1736112071448,7.43766,213.21,213.2,98.8038432]
["bitfinex-derivatives","SOLF0:USTF0",1736112077752,2.58,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736112091769,2.9469,213.29,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112091973,7.43766,213.26,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736112095865,8.19520949,213.26,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736112096067,7.43766,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736112096267,10.01766,213.18,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736112097165,10.01766,213.18,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736112097366,7.43766,213.16,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736112100172,7.43766,213.16,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736112100377,7.43766,213.13,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736112100570,2.58,213.12,213.11,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736112105269,2.58,213.12,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736112105477,7.43766,213.11,213.01,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736112105680,7.43766,213.08,213.01,10.33976]
["bitfinex-derivatives","SOLF0:USTF0",1736112106675,2.58,213.12,213.07,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112107069,4.9264,213.12,213.07,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112107279,2.58,213.12,213.03,91.84822487]
["bitfinex-derivatives","SOLF0:USTF0",1736112107478,2.58,213.12,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112108574,2.58,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736112108774,7.43766,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736112114781,2.58,213.12,213.03,91.84822487]
["bitfinex-derivatives","SOLF0:USTF0",1736112114984,2.58,213.12,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736112117584,10.01766,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736112117785,7.43766,213.1,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736112121695,2.58,213.12,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736112121892,7.43766,213.11,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736112122087,10.01766,213.11,213.1,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736112125294,50.14860248,213.17,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736112125593,7.43766,213.14,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736112126191,2.58,213.16,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112126388,2.58,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736112126594,10.01766,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736112128294,10.01766,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736112128496,7.43766,213.15,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736112129186,7.43766,213.15,213.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112129394,7.43766,213.1,213.07,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736112129594,7.43766,213.08,213.07,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736112130395,7.43766,213.08,213.07,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736112132099,7.43766,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736112146408,2.58,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736112146609,7.43766,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736112150014,10.01766,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736112155215,7.43766,213.08,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736112157313,2.58,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112157514,7.43766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112157719,10.01766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112160028,2.58,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112160229,10.01766,213.09,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736112175833,10.01766,213.09,213.01,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736112176136,10.01766,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736112176337,10.01766,213.09,213.01,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736112176537,7.43766,213.07,213.01,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736112176736,7.43766,213.03,213.0,26.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1736112176929,7.43766,213.01,213.0,26.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1736112177133,7.43766,213.01,213.0,6.52731503]
["bitfinex-derivatives","SOLF0:USTF0",1736112178540,7.43766,213.01,212.97,105.64580275]
["bitfinex-derivatives","SOLF0:USTF0",1736112178541,7.43766,213.01,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736112178742,7.43766,212.98,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736112178944,12.36566,212.98,212.93,6.52731503]
["bitfinex-derivatives","SOLF0:USTF0",1736112179140,7.43766,212.94,212.92,6.52731503]
["bitfinex-derivatives","SOLF0:USTF0",1736112180646,7.43766,212.95,212.87,10.42396]
["bitfinex-derivatives","SOLF0:USTF0",1736112181142,2.58,213.0,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736112181637,2.58,213.0,212.99,2.31038834]
["bitfinex-derivatives","SOLF0:USTF0",1736112181843,2.58,213.0,212.91,104.80337625]
["bitfinex-derivatives","SOLF0:USTF0",1736112182041,7.43766,212.97,212.91,104.80337625]
["bitfinex-derivatives","SOLF0:USTF0",1736112182641,7.43766,212.97,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736112184942,7.43766,212.97,212.91,97.36571625]
["bitfinex-derivatives","SOLF0:USTF0",1736112185246,2.3479,212.98,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736112185641,4.9278,213.0,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736112186043,2.58,213.0,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736112186247,2.58,213.0,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736112186440,7.43766,212.97,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736112188548,10.01766,212.97,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736112192549,2.58,212.97,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736112192744,2.58,212.97,212.91,97.36571625]
["bitfinex-derivatives","SOLF0:USTF0",1736112192946,10.01766,212.97,212.91,104.80337625]
["bitfinex-derivatives","SOLF0:USTF0",1736112193847,2.3474,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736112194045,7.43766,213.02,212.95,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112194254,7.43766,213.04,212.97,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112194449,2.58,213.03,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736112194649,2.58,213.04,212.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112195349,6.06250564,213.06,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736112195548,2.58,213.1,213.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112195948,2.58,213.1,213.0,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736112195949,1.4451,213.18,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112196145,7.43766,213.11,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736112196353,7.43766,213.11,213.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112196753,7.43766,213.11,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736112202258,2.58,213.12,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736112202460,2.58,213.12,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736112202661,7.43766,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736112204769,7.43766,213.11,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736112204959,7.43766,213.11,213.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112206570,7.43766,213.11,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736112210464,1.4451,213.18,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736112210663,1.4459,213.2,213.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112210866,79.16797942,213.24,213.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112211068,7.43766,213.19,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736112214671,2.6,213.23,213.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112214865,10.03766,213.23,213.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112215070,7.43766,213.23,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112215372,2.6,213.25,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736112215575,7.43766,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736112219775,7.43766,213.24,213.12,92.0379377]
["bitfinex-derivatives","SOLF0:USTF0",1736112219976,7.43766,213.18,213.12,99.4755977]
["bitfinex-derivatives","SOLF0:USTF0",1736112220275,7.43766,213.2,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736112231675,7.43766,213.22,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736112231879,2.6,213.25,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112232079,10.03766,213.25,213.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112233484,10.03766,213.25,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736112238383,2.9248,213.29,213.18,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736112238586,7.43766,213.26,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736112239483,7.43766,213.26,213.19,10.39546]
["bitfinex-derivatives","SOLF0:USTF0",1736112240482,6.05689248,213.32,213.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112240685,10.01766,213.31,213.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112240893,7.43766,213.34,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112241288,7.43766,213.32,213.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112243584,7.43766,213.32,213.3,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736112246088,7.43766,213.32,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736112248799,2.58,213.33,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736112248995,2.58,213.33,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112249197,7.43766,213.35,213.27,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112249892,2.58,213.36,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736112250096,2.58,213.39,213.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112250298,2.58,213.39,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112250299,7.43766,213.38,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112251504,7.43766,213.38,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736112254302,2.3433,213.4,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736112254507,2.58,213.4,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112254707,7.43766,213.39,213.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112255105,2.58,213.41,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112255403,10.01766,213.41,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112255808,2.58,213.46,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112256005,7.43766,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112256606,2.58,213.46,213.39,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112257106,10.01766,213.47,213.39,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112257504,10.01766,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112258809,12.36026,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112259411,9.78026,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112262011,2.3426,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112262214,7.43766,213.46,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112270024,7.43766,213.46,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112270520,2.58,213.47,213.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736112270521,2.58,213.47,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112270714,2.3421,213.51,213.43,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112270917,1.3939,213.56,213.45,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112271113,7.43766,213.54,213.5,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736112271725,7.43766,213.52,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112272114,2.3421,213.51,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112272324,7.43766,213.52,213.43,8.88326]
["bitfinex-derivatives","SOLF0:USTF0",1736112272921,9.77966,213.52,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112273124,9.77966,213.52,213.43,8.88326]
["bitfinex-derivatives","SOLF0:USTF0",1736112273325,7.43766,213.52,213.43,8.88326]
["bitfinex-derivatives","SOLF0:USTF0",1736112273526,2.3421,213.51,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112274628,2.3421,213.51,213.47,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736112278827,2.9215,213.61,213.45,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112279029,9.77966,213.52,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112282630,2.58,213.56,213.47,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112282830,7.43766,213.54,213.47,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112283430,7.43766,213.54,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736112290044,9.77946,213.54,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736112291031,2.3419,213.53,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736112291732,7.43766,213.52,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736112292636,7.43766,213.52,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112292836,7.43766,213.5,213.44,10.36016]
["bitfinex-derivatives","SOLF0:USTF0",1736112293636,7.43766,213.5,213.47,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112293827,7.43766,213.5,213.44,10.36016]
["bitfinex-derivatives","SOLF0:USTF0",1736112294638,7.43766,213.5,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112296928,1.4567,213.61,213.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112297137,129.92865828,213.65,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112297437,137.36631828,213.65,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736112298038,7.43766,213.65,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736112298438,7.43766,213.65,213.58,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112298739,7.43766,213.61,213.54,14.47066]
["bitfinex-derivatives","SOLF0:USTF0",1736112299439,9.77866,213.61,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736112300441,2.58,213.62,213.54,11.89066]
["bitfinex-derivatives","SOLF0:USTF0",1736112300639,10.01766,213.62,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736112300835,2.58,213.62,213.54,11.89066]
["bitfinex-derivatives","SOLF0:USTF0",1736112301033,2.58,213.62,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112304449,9.77866,213.61,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736112304642,7.43766,213.61,213.54,8.96416]
["bitfinex-derivatives","SOLF0:USTF0",1736112305446,7.43766,213.61,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736112305948,7.43766,213.61,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736112312650,2.3411,213.6,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736112312848,7.43766,213.57,213.53,97.25037839]
["bitfinex-derivatives","SOLF0:USTF0",1736112313449,7.43766,213.57,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736112314355,7.43766,213.57,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736112315854,7.43766,213.57,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736112316359,9.77886,213.59,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736112316653,10.01766,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736112317449,12.35856,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736112318854,2.58,213.62,213.55,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112319057,2.58,213.62,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736112321561,2.58,213.63,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736112322360,4.9208,213.63,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112324164,7.43766,213.62,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112324666,9.77856,213.62,213.57,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736112328768,2.8408,213.71,213.61,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112328969,2.58,213.7,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112329168,2.8408,213.71,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112329169,2.58,213.69,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112329664,4.9202,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112330273,4.9202,213.69,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112330473,4.9202,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112330878,2.58,213.69,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736112331876,2.58,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112332278,2.58,213.68,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736112333678,2.58,213.7,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736112334075,9.77766,213.71,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736112334279,2.58,213.7,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736112335982,2.58,213.7,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736112337081,2.58,213.71,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736112342885,2.58,213.71,213.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112343086,4.9199,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736112344594,2.3399,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736112344793,7.43766,213.7,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736112348892,7.43766,213.7,213.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112349094,9.77776,213.7,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736112351797,162.41082285,213.86,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736112351798,2.8372,213.8,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736112351987,7.43766,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736112353400,9.77716,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736112353599,7.43766,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736112355299,2.58,213.75,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736112355497,4.9195,213.75,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736112357106,9.77736,213.74,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736112357900,9.77736,213.74,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736112360299,7.43766,213.72,213.64,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736112360502,7.43766,213.72,213.64,8.82626]
["bitfinex-derivatives","SOLF0:USTF0",1736112360701,7.43766,213.7,213.64,8.82626]
["bitfinex-derivatives","SOLF0:USTF0",1736112360903,10.01766,213.7,213.64,8.82626]
["bitfinex-derivatives","SOLF0:USTF0",1736112361102,10.01766,213.7,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736112363003,12.35776,213.7,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736112364706,7.43766,213.68,213.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736112364907,7.43766,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112364908,7.43766,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112367504,7.43766,213.66,213.59,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112367909,2.58,213.65,213.59,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112368511,2.58,213.65,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736112368908,2.58,213.65,213.59,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112369609,7.43766,213.64,213.61,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112369803,2.58,213.65,213.59,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112370814,7.43766,213.64,213.58,107.67953067]
["bitfinex-derivatives","SOLF0:USTF0",1736112372509,7.43766,213.64,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736112376213,7.43766,213.64,213.58,100.24187067]
["bitfinex-derivatives","SOLF0:USTF0",1736112376416,7.43766,213.64,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112376920,7.43766,213.64,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736112377123,7.43766,213.62,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736112381925,2.3407,213.64,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736112382224,7.43766,213.62,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736112391229,2.3411,213.61,213.5,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736112391431,7.43766,213.57,213.51,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112391625,10.01766,213.57,213.51,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112392529,10.01766,213.57,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736112407539,2.58,213.57,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736112407734,2.58,213.59,213.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112407934,7.43766,213.61,213.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112408135,2.58,213.6,213.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112408334,2.58,213.6,213.55,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112409537,2.58,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112417840,4.9211,213.6,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736112418041,7.43766,213.56,213.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736112418242,2.58,213.55,213.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112418440,7.43766,213.54,213.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112418651,7.43766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736112419869,7.43766,213.54,213.47,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736112420052,7.43766,213.54,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736112434855,7.43766,213.54,213.47,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736112435056,7.43766,213.51,213.47,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736112435355,2.58,213.5,213.47,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736112436558,2.58,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112440553,10.01766,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112440753,10.01766,213.5,213.44,98.08452787]
["bitfinex-derivatives","SOLF0:USTF0",1736112440955,7.43766,213.48,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112441160,7.43766,213.48,213.44,98.08452787]
["bitfinex-derivatives","SOLF0:USTF0",1736112441161,7.43766,213.48,213.44,96.58712787]
["bitfinex-derivatives","SOLF0:USTF0",1736112441980,7.43766,213.48,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112442196,7.43766,213.48,213.44,96.58712787]
["bitfinex-derivatives","SOLF0:USTF0",1736112443476,7.43766,213.48,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112454267,10.01766,213.48,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112469280,10.01766,213.48,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112469478,7.43766,213.46,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112470876,10.01766,213.48,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112471478,10.01766,213.48,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112477786,10.01766,213.48,213.4,10.31896]
["bitfinex-derivatives","SOLF0:USTF0",1736112477787,10.01766,213.48,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112481633,7.43766,213.46,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112484728,7.43766,213.46,213.4,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736112485022,7.43766,213.43,213.36,6.52731503]
["bitfinex-derivatives","SOLF0:USTF0",1736112485229,2.58,213.42,213.36,6.52731503]
["bitfinex-derivatives","SOLF0:USTF0",1736112485711,2.58,213.42,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112486109,2.58,213.42,213.35,11.82966]
["bitfinex-derivatives","SOLF0:USTF0",1736112486416,2.58,213.42,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112493299,7.43766,213.46,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112493500,2.58,213.45,213.39,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112493906,2.58,213.45,213.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112494203,7.43766,213.48,213.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112494405,2.58,213.47,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112496911,7.43766,213.46,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112499318,2.58,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112549947,10.01766,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112551449,7.43766,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112551747,10.01766,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112553545,10.01766,213.45,213.35,47.18555828]
["bitfinex-derivatives","SOLF0:USTF0",1736112553745,7.43766,213.43,213.37,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112553947,7.43766,213.43,213.37,110.14290808]
["bitfinex-derivatives","SOLF0:USTF0",1736112555451,7.43766,213.43,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112567279,10.01766,213.45,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112568966,2.58,213.45,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112569168,10.01766,213.45,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112571670,12.36046,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112571870,7.43766,213.42,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112572482,7.43766,213.42,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736112572763,7.43766,213.41,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736112573865,9.78096,213.41,213.31,11.77336]
["bitfinex-derivatives","SOLF0:USTF0",1736112574167,7.43766,213.37,213.31,11.77336]
["bitfinex-derivatives","SOLF0:USTF0",1736112574374,7.43766,213.37,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736112575870,7.43766,213.37,213.33,103.87159867]
["bitfinex-derivatives","SOLF0:USTF0",1736112576074,7.43766,213.37,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736112582471,2.56,213.4,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736112582774,2.56,213.4,213.33,103.87159867]
["bitfinex-derivatives","SOLF0:USTF0",1736112583174,2.56,213.4,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736112583374,9.99766,213.4,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736112598183,2.56,213.39,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736112600182,2.56,213.39,213.33,103.87159867]
["bitfinex-derivatives","SOLF0:USTF0",1736112600387,7.43766,213.38,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736112600984,7.43766,213.38,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736112601190,7.43766,213.36,213.33,103.87159867]
["bitfinex-derivatives","SOLF0:USTF0",1736112602490,7.43766,213.36,213.33,106.21569867]
["bitfinex-derivatives","SOLF0:USTF0",1736112602691,7.43766,213.34,213.33,106.21569867]
["bitfinex-derivatives","SOLF0:USTF0",1736112602889,9.99766,213.34,213.33,106.21569867]
["bitfinex-derivatives","SOLF0:USTF0",1736112603992,9.99766,213.34,213.33,103.87159867]
["bitfinex-derivatives","SOLF0:USTF0",1736112607398,4.4835,213.46,213.33,103.87159867]
["bitfinex-derivatives","SOLF0:USTF0",1736112607592,3.31656155,213.45,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736112607798,7.43766,213.42,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736112610394,4.9029,213.44,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736112610596,7.43766,213.42,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736112610790,2.56,213.41,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736112613397,2.56,213.43,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112614094,2.56,213.43,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736112614302,2.56,213.43,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112615197,2.56,213.43,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112615497,7.43766,213.45,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112615697,2.56,213.44,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112616094,7.43766,213.45,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112616300,2.56,213.44,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112623205,2.56,213.46,213.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112623407,2.56,213.47,213.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112623706,2.56,213.47,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736112624702,7.43766,213.46,213.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112624907,7.43766,213.44,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112626510,9.78056,213.44,213.4,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112627408,9.78056,213.44,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112628807,7.43766,213.44,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112635013,7.43766,213.42,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736112635209,7.43766,213.39,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736112635407,7.43766,213.39,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736112635605,7.43766,213.37,213.33,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1736112636018,2.56,213.36,213.29,8.91016]
["bitfinex-derivatives","SOLF0:USTF0",1736112637511,2.56,213.36,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736112648121,1.4334,213.5,213.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112648422,7.43766,213.41,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736112648623,2.56,213.4,213.39,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736112654619,1.4334,213.5,213.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112654821,2.3426,213.47,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112655024,7.43766,213.45,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112655225,2.56,213.44,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112656427,2.56,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112657230,7.43766,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112657529,2.56,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112659229,7.43766,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112659430,2.56,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112659932,7.43766,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112660130,12.34026,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112661637,7.43766,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112664433,7.43766,213.45,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112664634,7.43766,213.45,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112665631,7.43766,213.45,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112665837,9.78046,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112666226,7.43766,213.43,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112671047,2.56,213.47,213.36,8.96296]
["bitfinex-derivatives","SOLF0:USTF0",1736112671240,7.43766,213.44,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112679242,2.56,213.47,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736112679444,9.99766,213.47,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736112680450,7.43766,213.47,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736112682552,9.78026,213.47,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736112684252,9.78026,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112685048,7.43766,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112695068,2.3426,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112695269,7.43766,213.46,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112697764,2.3426,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112697969,9.78026,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112711076,9.78026,213.47,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112717679,2.3426,213.47,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112717871,1.4549,213.56,213.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112718075,7.43766,213.53,213.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112718277,7.43766,213.49,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112718677,7.43766,213.47,213.43,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1736112718878,7.43766,213.47,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112720574,7.43766,213.45,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112721883,7.43766,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112722478,7.43766,213.45,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736112722780,7.43766,213.43,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736112726081,7.43766,213.43,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112727681,7.43766,213.43,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112730979,51.79671561,213.5,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112731181,7.43766,213.47,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112734385,2.56,213.49,213.47,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112734685,7.43766,213.48,213.47,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112738481,7.43766,213.53,213.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112738687,2.56,213.51,213.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112738986,2.56,213.51,213.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112740488,2.56,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736112741392,9.99766,213.53,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736112743191,7.43766,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736112746587,2.56,213.53,213.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112746893,9.99766,213.55,213.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112748188,9.99766,213.55,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736112751092,9.99766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736112755197,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736112758100,7.06437621,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736112763701,7.06437621,213.56,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736112763905,7.43766,213.53,213.48,104.29535276]
["bitfinex-derivatives","SOLF0:USTF0",1736112764109,7.43766,213.5,213.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112764405,7.43766,213.45,213.4,6.47743597]
["bitfinex-derivatives","SOLF0:USTF0",1736112764606,2.56,213.44,213.4,6.47743597]
["bitfinex-derivatives","SOLF0:USTF0",1736112764903,2.56,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112778815,2.56,213.47,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112779019,2.56,213.47,213.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112780522,2.56,213.47,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112781323,7.43766,213.51,213.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112781625,2.56,213.5,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112783524,2.56,213.5,213.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112783722,2.56,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112784526,7.43766,213.51,213.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112784822,7.43766,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736112785023,9.99766,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736112794934,9.99766,213.51,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112795931,7.43766,213.51,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112796133,2.56,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112803932,2.56,213.5,213.43,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112804239,2.56,213.5,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112810039,7.43766,213.49,213.39,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736112810348,7.43766,213.49,213.39,11.82506]
["bitfinex-derivatives","SOLF0:USTF0",1736112811445,9.78006,213.49,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112812946,9.78006,213.49,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112815847,7.43766,213.47,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112818448,9.99766,213.47,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736112823456,9.99766,213.47,213.39,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736112823652,7.43766,213.44,213.39,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736112825159,2.56,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112825348,7.43766,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112826248,7.43766,213.44,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112826450,7.43766,213.43,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112829158,4.9026,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112829457,7.43766,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112840971,7.43766,213.44,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112843372,7.43766,213.44,213.38,108.11417001]
["bitfinex-derivatives","SOLF0:USTF0",1736112843572,7.43766,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112846474,4.9026,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112846768,7.43766,213.46,213.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112846973,2.56,213.45,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736112848681,2.56,213.45,213.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112848883,2.56,213.45,213.41,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736112849781,2.56,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736112851784,7.43766,213.47,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112851983,9.99766,213.47,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112855981,9.99766,213.47,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736112856180,9.99766,213.47,213.41,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736112856382,7.43766,213.45,213.41,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1736112857083,7.43766,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112859489,2.56,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112859889,7.43766,213.46,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736112861786,7.43766,213.44,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736112862086,7.43766,213.44,213.39,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736112862588,7.43766,213.42,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112862790,9.99766,213.42,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112868394,2.56,213.42,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736112871896,7.43766,213.48,213.47,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736112872099,67.76208786,213.5,213.42,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112872297,2.56,213.49,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736112873801,60.32442786,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112874001,62.88442786,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112874200,60.32442786,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112874399,2.56,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112886214,9.99766,213.5,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736112898314,53.6,213.64,213.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112898515,7.43766,213.55,213.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112899520,7.43766,213.55,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736112900121,9.99766,213.55,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736112900718,2.56,213.55,213.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112900921,1.4241,213.63,213.5,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112901124,7.43766,213.58,213.5,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112901324,2.56,213.57,213.5,8.85576]
["bitfinex-derivatives","SOLF0:USTF0",1736112901720,2.56,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736112904721,7.43766,213.58,213.5,8.85576]
["bitfinex-derivatives","SOLF0:USTF0",1736112904922,9.99766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736112905226,2.56,213.59,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112905417,2.56,213.59,213.58,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112905918,7.43766,213.6,213.58,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112906126,53.6,213.64,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112906325,7.43766,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112906525,9.99766,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112907827,2.56,213.64,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112908016,9.99766,213.64,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112909229,2.56,213.64,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112909426,7.43766,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112912235,9.99766,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112913636,9.99766,213.63,213.56,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112913835,7.43766,213.61,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736112914036,7.43766,213.59,213.5,8.85576]
["bitfinex-derivatives","SOLF0:USTF0",1736112914631,7.43766,213.59,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736112915630,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736112917140,7.43766,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112917435,2.56,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112919739,7.43766,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736112920836,7.43766,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736112924741,2.56,213.62,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736112925041,7.43766,213.64,213.56,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112925229,2.56,213.63,213.56,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112925639,2.56,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112927944,2.56,213.64,213.58,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112928132,15.51216375,213.67,213.6,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112928432,2.56,213.66,213.6,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736112929141,18.07216375,213.67,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736112933751,10.63450375,213.67,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736112934246,2.56,213.67,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736112935444,7.43766,213.68,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736112935749,2.56,213.67,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736112936545,2.56,213.67,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112936741,7.43766,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112938651,7.43766,213.66,213.58,11.71426]
["bitfinex-derivatives","SOLF0:USTF0",1736112938851,7.43766,213.64,213.58,11.71426]
["bitfinex-derivatives","SOLF0:USTF0",1736112939151,7.43766,213.64,213.58,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736112939349,2.56,213.67,213.58,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736112939551,7.43766,213.65,213.58,11.71426]
["bitfinex-derivatives","SOLF0:USTF0",1736112939855,2.56,213.67,213.58,11.71426]
["bitfinex-derivatives","SOLF0:USTF0",1736112940047,7.43766,213.65,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736112941251,7.43766,213.65,213.58,11.71426]
["bitfinex-derivatives","SOLF0:USTF0",1736112941453,7.43766,213.65,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736112944553,7.43766,213.65,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112944752,7.43766,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112946151,2.3406,213.65,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112946356,7.43766,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112954857,2.3405,213.66,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736112955155,7.43766,213.64,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736112956557,4.9004,213.67,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736112956763,7.43766,213.64,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736112958458,9.01362698,213.74,213.58,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736112958662,7.43766,213.65,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112958862,9.99766,213.65,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112961562,7.43766,213.65,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112961861,2.56,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112966965,2.56,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112967163,7.43766,213.65,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112970868,9.99766,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112972170,2.56,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112972469,9.99766,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112977974,9.99766,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112979869,2.56,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112980175,9.99766,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112981669,7.43766,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736112983171,7.43766,213.66,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736112984777,9.77816,213.66,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112986474,7.43766,213.64,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112986680,7.43766,213.64,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736112987776,7.43766,213.62,213.58,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736112988180,2.56,213.63,213.58,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736112988881,2.56,213.63,213.61,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112989275,2.56,213.63,213.58,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736112990582,2.56,213.63,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736112991782,7.43766,213.64,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736113000590,7.43766,213.64,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736113008793,2.56,213.69,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736113008794,2.3403,213.68,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736113008997,7.43766,213.67,213.58,124.33657611]
["bitfinex-derivatives","SOLF0:USTF0",1736113009489,7.43766,213.67,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736113018601,7.43766,213.67,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113018900,7.43766,213.65,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113020608,2.3403,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113020904,7.43766,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113021307,7.43766,213.66,213.58,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736113021506,7.43766,213.66,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736113024208,7.43766,213.66,213.58,14.27426]
["bitfinex-derivatives","SOLF0:USTF0",1736113024408,7.43766,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113026005,9.77756,213.71,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113026405,8.07191361,213.73,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113026605,10.41171361,213.73,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736113026806,17.84937361,213.73,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736113030413,8.07191361,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736113030605,7.43766,213.75,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736113034214,7.43766,213.75,213.68,9.99766]
["bitfinex-derivatives","SOLF0:USTF0",1736113034419,7.43766,213.77,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736113037115,2.3391,213.79,213.7,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113037417,7.43766,213.77,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736113039718,7.43766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736113040419,7.43766,213.77,213.7,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113040618,7.43766,213.77,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736113042322,7.43766,213.77,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736113042518,7.43766,213.75,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736113049729,7.43766,213.77,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736113050230,7.43766,213.77,213.76,2.31460826]
["bitfinex-derivatives","SOLF0:USTF0",1736113053029,130.5303984,213.92,213.58,10.75848657]
["bitfinex-derivatives","SOLF0:USTF0",1736113053228,7.43766,213.84,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113053528,7.43766,213.84,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736113053529,7.43766,213.83,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736113053734,7.43766,213.81,213.74,9.99766]
["bitfinex-derivatives","SOLF0:USTF0",1736113054033,7.43766,213.81,213.73,107.11549041]
["bitfinex-derivatives","SOLF0:USTF0",1736113054229,7.43766,213.79,213.73,107.11549041]
["bitfinex-derivatives","SOLF0:USTF0",1736113055536,7.43766,213.79,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736113057133,2.339,213.8,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736113057337,7.43766,213.79,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736113058339,7.43766,213.77,213.73,107.11549041]
["bitfinex-derivatives","SOLF0:USTF0",1736113058537,7.43766,213.77,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736113059833,7.43766,213.77,213.73,107.11549041]
["bitfinex-derivatives","SOLF0:USTF0",1736113060036,7.43766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736113065539,7.43766,213.77,213.62,30.60934629]
["bitfinex-derivatives","SOLF0:USTF0",1736113065745,7.43766,213.72,213.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113066236,7.43766,213.7,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736113066838,7.43766,213.72,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113067038,7.43766,213.72,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736113068245,7.43766,213.72,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113068442,7.43766,213.72,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736113075450,1.5058,213.79,213.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113075645,7.43766,213.77,213.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113075843,2.56,213.76,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113076045,2.56,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736113093056,9.99766,213.8,213.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113093257,9.99766,213.8,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736113096159,9.99766,213.8,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736113096359,9.99766,213.8,213.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113096762,7.43766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736113096956,7.43766,213.84,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113097156,2.56,213.82,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113097955,109.63011494,213.87,213.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113098159,7.43766,213.84,213.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113098661,9.99766,213.84,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736113100553,7.43766,213.84,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736113103364,2.56,213.86,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113103558,9.99766,213.86,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113104567,56.09011494,213.87,213.81,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113104861,56.09011494,213.87,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736113105763,2.56,213.88,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736113106164,2.56,213.88,213.81,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113106465,2.56,213.88,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736113106875,7.43766,213.89,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736113107066,9.99766,213.89,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736113110963,12.33576,213.89,213.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113111164,7.43766,213.87,213.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113112563,7.43766,213.87,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113113871,7.43766,213.87,213.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113114970,2.3381,213.88,213.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113115172,7.43766,213.87,213.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113125878,7.43766,213.87,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113133878,2.3381,213.88,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113134879,2.3379,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113135184,4.8979,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113136582,2.3379,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113136788,4.8979,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113139988,4.8979,213.9,213.84,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113139989,4.8979,213.9,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736113142188,7.43766,213.87,213.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736113142388,7.43766,213.85,213.79,8.82846]
["bitfinex-derivatives","SOLF0:USTF0",1736113142781,7.43766,213.87,213.79,8.82846]
["bitfinex-derivatives","SOLF0:USTF0",1736113143385,9.99766,213.9,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736113143592,9.99766,213.9,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113143785,2.56,213.9,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113144796,2.56,213.9,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736113145095,2.56,213.9,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113145992,2.56,213.9,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736113146195,2.56,213.9,213.85,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113146990,7.98300969,213.93,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736113147200,2.56,213.92,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736113147497,15.42066969,213.93,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736113147698,17.98066969,213.93,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736113148091,15.42066969,213.93,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113148795,15.42066969,213.93,213.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113149104,15.42066969,213.93,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736113153895,15.42066969,213.93,213.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113154102,15.42066969,213.93,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736113156204,7.98300969,213.93,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736113156406,7.98300969,213.93,213.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113156807,12.33486,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113157209,4.8972,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113157404,12.33486,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113158205,4.8972,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113159100,2.56,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113160211,2.3371,213.97,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113160411,4.8971,213.97,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113162412,12.33476,213.97,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113162907,7.43766,213.95,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113165511,7.43766,213.93,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113166017,7.43766,213.93,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113167814,2.3373,213.95,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113168016,7.43766,213.94,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113177931,7.43766,213.94,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113184735,4.8972,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113185033,7.43766,213.95,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113186230,9.99766,213.95,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113188741,7.43766,214.0,213.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113188943,2.56,213.99,213.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113189629,2.56,213.99,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736113192845,2.56,213.99,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736113194337,7.43766,213.98,213.9,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736113194540,9.77466,213.98,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736113194739,7.43766,213.96,213.9,8.93826]
["bitfinex-derivatives","SOLF0:USTF0",1736113196448,9.77486,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113197854,2.3372,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113198052,9.77486,213.96,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113199153,9.77486,213.96,213.9,106.44911282]
["bitfinex-derivatives","SOLF0:USTF0",1736113199453,9.77486,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736113205958,9.77486,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736113207955,7.43766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736113210958,7.43766,213.96,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736113214665,7.43766,213.96,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113214862,7.43766,213.96,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736113218164,7.43766,213.94,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113218367,7.43766,213.92,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736113220369,7.43766,213.92,213.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736113220666,7.43766,213.89,213.79,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736113220869,7.43766,213.89,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736113221065,7.43766,213.89,213.86,99.53236305]
["bitfinex-derivatives","SOLF0:USTF0",1736113221461,7.43766,213.89,213.87,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736113226772,4.8981,213.88,213.86,97.19406305]
["bitfinex-derivatives","SOLF0:USTF0",1736113226974,4.8981,213.88,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736113226975,7.43766,213.87,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736113228673,7.43766,213.87,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113231076,4.8981,213.88,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113231269,12.33576,213.88,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113233278,12.33576,213.88,213.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113233279,9.99766,213.88,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736113234574,7.43766,213.86,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736113235378,7.43766,213.86,213.81,96.32888086]
["bitfinex-derivatives","SOLF0:USTF0",1736113235577,7.43766,213.86,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113237384,4.8982,213.88,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113237685,7.43766,213.86,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736113242286,7.43766,213.86,213.81,96.32888086]
["bitfinex-derivatives","SOLF0:USTF0",1736113242589,7.43766,213.84,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736113242985,2.56,213.83,213.82,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736113243185,2.56,213.83,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736113243489,7.43766,213.82,213.76,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736113243694,7.43766,213.82,213.76,8.95496]
["bitfinex-derivatives","SOLF0:USTF0",1736113245087,7.43766,213.82,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736113245492,7.43766,213.82,213.75,10.29786]
["bitfinex-derivatives","SOLF0:USTF0",1736113246387,7.43766,213.82,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736113247594,7.43766,213.82,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736113248695,7.43766,213.8,213.69,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736113248994,7.43766,213.8,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736113249993,7.43766,213.78,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736113250192,2.56,213.77,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736113258404,2.56,213.77,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736113259102,2.56,213.77,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113259303,2.56,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736113293932,9.99766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736113295734,9.99766,213.77,213.71,91.68181409]
["bitfinex-derivatives","SOLF0:USTF0",1736113295937,7.43766,213.74,213.71,91.68181409]
["bitfinex-derivatives","SOLF0:USTF0",1736113296139,7.43766,213.74,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736113297031,7.43766,213.74,213.64,10.89898657]
["bitfinex-derivatives","SOLF0:USTF0",1736113297235,7.43766,213.7,213.64,10.89898657]
["bitfinex-derivatives","SOLF0:USTF0",1736113297435,2.56,213.69,213.64,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736113298537,2.56,213.69,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736113298937,7.43766,213.68,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736113304440,2.56,213.69,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736113306544,2.56,213.71,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736113309850,2.56,213.71,213.64,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736113310147,7.43766,213.68,213.64,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736113311447,7.43766,213.68,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113322258,7.43766,213.7,213.68,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736113325061,7.43766,213.7,213.64,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736113325255,2.56,213.69,213.64,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736113326565,2.56,213.69,213.68,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736113338377,2.56,213.69,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113338575,7.43766,213.68,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113338972,2.56,213.69,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113339169,7.43766,213.67,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113339580,7.43766,213.67,213.6,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113342583,7.43766,213.67,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736113343481,7.43766,213.67,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736113351985,7.43766,213.67,213.58,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736113352186,7.43766,213.62,213.58,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736113352482,9.99766,213.62,213.58,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736113353585,9.99766,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113370990,9.99766,213.62,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113373306,7.63704504,213.75,213.57,158.5313209]
["bitfinex-derivatives","SOLF0:USTF0",1736113373501,7.43766,213.68,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736113373801,2.56,213.67,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736113373995,7.43766,213.68,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736113374196,2.56,213.67,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736113375398,2.56,213.67,213.61,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113375699,7.43766,213.66,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113380603,7.43766,213.66,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736113382604,4.9004,213.67,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736113382805,7.43766,213.64,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736113390720,2.3405,213.66,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736113391018,2.56,213.67,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113391019,9.99766,213.67,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736113398220,2.3399,213.71,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736113398419,2.56,213.7,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113398624,9.99766,213.71,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113398920,9.99766,213.71,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736113399118,9.99766,213.71,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113399521,9.99766,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736113401026,2.56,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736113401227,9.99766,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736113402224,7.43766,213.69,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736113406640,9.77786,213.69,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736113406829,7.43766,213.66,213.57,151.0936609]
["bitfinex-derivatives","SOLF0:USTF0",1736113407030,2.56,213.65,213.57,151.0936609]
["bitfinex-derivatives","SOLF0:USTF0",1736113407232,7.43766,213.61,213.57,151.0936609]
["bitfinex-derivatives","SOLF0:USTF0",1736113408637,7.43766,213.59,213.57,151.0936609]
["bitfinex-derivatives","SOLF0:USTF0",1736113409437,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113415141,2.56,213.63,213.57,151.0936609]
["bitfinex-derivatives","SOLF0:USTF0",1736113415341,2.56,213.63,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113420542,2.56,213.63,213.53,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736113420743,2.56,213.63,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113425949,7.43766,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113431951,9.99766,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113442559,2.56,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113442760,7.43766,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113442962,9.99766,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113450063,9.99766,213.62,213.53,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736113450263,7.43766,213.56,213.53,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736113450463,7.43766,213.56,213.52,4.87703531]
["bitfinex-derivatives","SOLF0:USTF0",1736113450464,9.99766,213.56,213.52,4.87703531]
["bitfinex-derivatives","SOLF0:USTF0",1736113451459,9.99766,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113453068,2.56,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113453263,9.99766,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113474776,2.9262,213.63,213.59,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113474976,7.43766,213.6,213.53,123.27626093]
["bitfinex-derivatives","SOLF0:USTF0",1736113475883,2.56,213.59,213.53,123.27626093]
["bitfinex-derivatives","SOLF0:USTF0",1736113477477,2.56,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113484790,9.99766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113485191,2.56,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113485488,9.99766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113492092,2.56,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113492295,60.28857045,213.62,213.55,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113492494,67.72623045,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113492693,70.28623045,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113499400,62.84857045,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113499599,70.28623045,213.62,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113500693,70.28623045,213.62,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736113500894,7.43766,213.58,213.54,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736113501799,65.18947045,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113501995,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113510093,9.99766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113530414,9.99766,213.59,213.53,115.83860093]
["bitfinex-derivatives","SOLF0:USTF0",1736113530612,4.9012,213.59,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113530917,2.56,213.59,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113532611,2.3414,213.58,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113532915,7.43766,213.56,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113540025,7.43766,213.56,213.53,115.83860093]
["bitfinex-derivatives","SOLF0:USTF0",1736113540323,7.43766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113540520,9.99766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113545216,9.99766,213.54,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113545425,7.43766,213.52,213.47,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736113546023,7.43766,213.52,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736113547328,2.56,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113550929,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113551129,9.99766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113554234,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113554434,9.99766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113560034,9.99766,213.55,213.47,8.93356]
["bitfinex-derivatives","SOLF0:USTF0",1736113560035,9.99766,213.55,213.47,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736113560233,7.43766,213.52,213.47,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736113560737,7.43766,213.52,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736113566938,7.43766,213.52,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113567241,7.43766,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113569945,2.56,213.55,213.46,4.87915286]
["bitfinex-derivatives","SOLF0:USTF0",1736113570144,7.43766,213.52,213.46,12.31681286]
["bitfinex-derivatives","SOLF0:USTF0",1736113570340,2.56,213.53,213.46,12.31681286]
["bitfinex-derivatives","SOLF0:USTF0",1736113571241,2.56,213.53,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736113584449,7.43766,213.54,213.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113584644,7.43766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113584843,9.99766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113589847,8.07726806,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113590055,18.07492806,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113590448,15.51492806,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113590752,18.07492806,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113590954,15.51492806,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113591248,18.07492806,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113593153,10.63726806,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113593653,9.99766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736113596157,9.99766,213.58,213.53,115.83696824]
["bitfinex-derivatives","SOLF0:USTF0",1736113596357,7.43766,213.55,213.53,115.83696824]
["bitfinex-derivatives","SOLF0:USTF0",1736113596955,7.43766,213.55,213.49,21.53490188]
["bitfinex-derivatives","SOLF0:USTF0",1736113597553,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113620876,7.43766,213.55,213.52,118.17896824]
["bitfinex-derivatives","SOLF0:USTF0",1736113621078,7.43766,213.53,213.52,118.17896824]
["bitfinex-derivatives","SOLF0:USTF0",1736113621272,9.99766,213.53,213.52,118.17896824]
["bitfinex-derivatives","SOLF0:USTF0",1736113632881,9.99766,213.53,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736113636788,2.56,213.53,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736113642293,2.3408,213.64,213.59,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113642493,7.43766,213.6,213.59,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113643287,59.07059828,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113643589,66.50825828,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113645491,69.06825828,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113645996,69.06825828,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113646195,7.43766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113647795,9.99766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113649996,9.99766,213.6,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113650300,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113651702,7.43766,213.59,213.52,113.49838635]
["bitfinex-derivatives","SOLF0:USTF0",1736113651898,7.43766,213.54,213.52,113.49838635]
["bitfinex-derivatives","SOLF0:USTF0",1736113652403,7.43766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113664309,2.56,213.55,213.52,113.49838635]
["bitfinex-derivatives","SOLF0:USTF0",1736113664608,2.56,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113665907,9.99766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113666607,9.99766,213.55,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113666806,7.43766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113669805,2.56,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113670005,9.99766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113677520,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113677720,9.99766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113698949,9.99766,213.55,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113699147,7.43766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113717161,2.56,213.55,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736113717358,8.07711633,213.56,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736113717556,15.51477633,213.56,213.5,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736113717757,2.8896,213.67,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113717758,2.3408,213.64,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113718058,9.99766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113722065,9.99766,213.6,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113722262,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113722565,7.43766,213.59,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736113722764,7.43766,213.58,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736113723965,7.43766,213.58,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113724265,7.43766,213.56,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113728663,9.77926,213.56,213.54,110.52993296]
["bitfinex-derivatives","SOLF0:USTF0",1736113728869,2.56,213.55,213.54,110.52993296]
["bitfinex-derivatives","SOLF0:USTF0",1736113729866,2.56,213.55,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736113730068,7.43766,213.54,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736113735973,7.43766,213.54,213.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1736113736172,7.43766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113740576,7.43766,213.54,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736113742377,7.43766,213.54,213.51,115.01329323]
["bitfinex-derivatives","SOLF0:USTF0",1736113742577,7.43766,213.52,213.51,115.01329323]
["bitfinex-derivatives","SOLF0:USTF0",1736113755691,7.43766,213.52,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113755896,2.3418,213.54,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113755897,7.43766,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113761597,9.99766,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113775815,2.56,213.51,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736113783410,5.76974742,213.55,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736113783615,5.76974742,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113783819,8.32974742,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113785321,15.76740742,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113809237,13.20740742,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113809439,15.76740742,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113816544,13.20740742,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113816739,15.76740742,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113816941,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113817144,9.99766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113817341,133.43784996,213.67,213.5,11.91736]
["bitfinex-derivatives","SOLF0:USTF0",1736113817546,7.43766,213.59,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113817743,9.99766,213.59,213.52,109.38000422]
["bitfinex-derivatives","SOLF0:USTF0",1736113818144,7.43766,213.59,213.52,109.38000422]
["bitfinex-derivatives","SOLF0:USTF0",1736113818442,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113826452,9.99766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113828248,9.99766,213.59,213.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113828453,7.43766,213.54,213.5,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736113828850,9.99766,213.54,213.5,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736113829053,9.99766,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113847867,2.9202,213.61,213.52,101.94231493]
["bitfinex-derivatives","SOLF0:USTF0",1736113848071,53.05620394,213.62,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113848262,2.56,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113850270,7.43766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113851771,7.43766,213.6,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736113852075,7.43766,213.58,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736113863069,7.43766,213.58,213.52,101.94231493]
["bitfinex-derivatives","SOLF0:USTF0",1736113863379,2.56,213.61,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113863572,2.56,213.61,213.52,101.94231493]
["bitfinex-derivatives","SOLF0:USTF0",1736113863773,7.43766,213.53,213.52,104.28431493]
["bitfinex-derivatives","SOLF0:USTF0",1736113867571,2.56,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736113881780,53.05620394,213.62,213.52,101.94231493]
["bitfinex-derivatives","SOLF0:USTF0",1736113881781,2.56,213.56,213.52,101.94231493]
["bitfinex-derivatives","SOLF0:USTF0",1736113882089,9.99766,213.57,213.52,101.94231493]
["bitfinex-derivatives","SOLF0:USTF0",1736113882583,9.99766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113892602,7.43766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113893004,9.99766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113906804,2.56,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113907010,2.3408,213.64,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113907212,7.43766,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113909811,9.99766,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736113910813,9.99766,213.61,213.56,81.99935929]
["bitfinex-derivatives","SOLF0:USTF0",1736113911011,9.99766,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113915310,2.56,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736113916715,4.9011,213.6,213.56,81.99935929]
["bitfinex-derivatives","SOLF0:USTF0",1736113916915,7.43766,213.57,213.56,81.99935929]
["bitfinex-derivatives","SOLF0:USTF0",1736113918516,7.43766,213.57,213.56,84.34085929]
["bitfinex-derivatives","SOLF0:USTF0",1736113927319,7.43766,213.57,213.56,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736113928918,2.56,213.6,213.52,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736113929219,2.56,213.59,213.52,8.95696]
["bitfinex-derivatives","SOLF0:USTF0",1736113930523,2.56,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113932722,2.56,213.59,213.58,2.28945889]
["bitfinex-derivatives","SOLF0:USTF0",1736113933525,1.4605,213.7,213.52,8.95696]
["bitfinex-derivatives","SOLF0:USTF0",1736113933726,2.3406,213.65,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113933926,7.43766,213.61,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113934826,2.3406,213.65,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113935124,7.43766,213.61,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113937831,9.99766,213.61,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113943332,2.56,213.61,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113943530,9.99766,213.61,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736113944325,9.99766,213.61,213.53,91.4000602]
["bitfinex-derivatives","SOLF0:USTF0",1736113944523,2.56,213.61,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736113945833,7.43766,213.58,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736113949349,7.43766,213.58,213.53,91.4000602]
["bitfinex-derivatives","SOLF0:USTF0",1736113949528,7.43766,213.56,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736113959539,7.43766,213.56,213.51,4.19934858]
["bitfinex-derivatives","SOLF0:USTF0",1736113959740,7.43766,213.56,213.51,6.54134858]
["bitfinex-derivatives","SOLF0:USTF0",1736113959741,7.43766,213.53,213.51,6.54134858]
["bitfinex-derivatives","SOLF0:USTF0",1736113959941,7.43766,213.52,213.51,4.19934858]
["bitfinex-derivatives","SOLF0:USTF0",1736113961443,7.43766,213.52,213.51,6.54144858]
["bitfinex-derivatives","SOLF0:USTF0",1736113975456,52.67936221,213.59,213.51,4.19934858]
["bitfinex-derivatives","SOLF0:USTF0",1736113975656,7.43766,213.57,213.51,4.19934858]
["bitfinex-derivatives","SOLF0:USTF0",1736113975859,2.56,213.56,213.51,4.19934858]
["bitfinex-derivatives","SOLF0:USTF0",1736113976858,2.56,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113977259,9.99766,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113979763,9.99766,213.56,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113980064,7.43766,213.54,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113985574,7.43766,213.55,213.49,110.09545938]
["bitfinex-derivatives","SOLF0:USTF0",1736113985770,9.99766,213.55,213.49,110.09545938]
["bitfinex-derivatives","SOLF0:USTF0",1736113986373,2.56,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736113988474,7.43766,213.56,213.5,10.9694406]
["bitfinex-derivatives","SOLF0:USTF0",1736113988675,7.43766,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736113988870,52.67936221,213.59,213.5,10.9694406]
["bitfinex-derivatives","SOLF0:USTF0",1736113989078,55.23936221,213.59,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736113989276,55.23936221,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113990476,2.56,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736113994079,7.43766,213.6,213.52,10.37806]
["bitfinex-derivatives","SOLF0:USTF0",1736113994378,9.99766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114003093,1.4599,213.7,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114003292,7.43766,213.65,213.58,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114003996,7.43766,213.65,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736114004397,2.56,213.69,213.58,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114004590,7.43766,213.65,213.58,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114005598,2.56,213.69,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736114005796,7.43766,213.66,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736114015302,9.99766,213.66,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736114018306,2.3402,213.69,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736114018505,7.43766,213.66,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736114022411,9.99766,213.66,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736114025110,1.4578,213.74,213.62,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114025309,7.43766,213.71,213.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114025711,130.54824996,213.81,213.68,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114026010,7.43766,213.75,213.68,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114026407,7.43766,213.75,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114026811,9.99766,213.75,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114027212,9.99766,213.75,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736114028005,7.43766,213.73,213.63,85.69414229]
["bitfinex-derivatives","SOLF0:USTF0",1736114028211,7.43766,213.71,213.63,85.69414229]
["bitfinex-derivatives","SOLF0:USTF0",1736114028406,7.43766,213.71,213.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114029118,7.43766,213.71,213.68,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736114030019,7.43766,213.71,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736114034020,7.43766,213.71,213.63,93.13180229]
["bitfinex-derivatives","SOLF0:USTF0",1736114034218,7.43766,213.71,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114039715,7.43766,213.71,213.63,85.69414229]
["bitfinex-derivatives","SOLF0:USTF0",1736114039923,7.43766,213.69,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736114048926,2.3395,213.75,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114049123,7.43766,213.72,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114049328,9.97766,213.72,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114049826,7.43766,213.71,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736114050028,7.43766,213.71,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114051432,7.43766,213.71,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114057933,2.54,213.72,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114058138,9.97766,213.72,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736114063238,2.54,213.72,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736114063443,2.54,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114063643,7.43766,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114064143,2.54,213.76,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114064346,7.43766,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114070555,9.97766,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114072255,2.54,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114072455,9.97766,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114075259,7.43766,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114080073,7.43766,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114082572,2.54,213.77,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114082974,2.3391,213.79,213.7,85.28164047]
["bitfinex-derivatives","SOLF0:USTF0",1736114082975,2.9586,213.84,213.7,85.28164047]
["bitfinex-derivatives","SOLF0:USTF0",1736114083272,7.43766,213.79,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114083477,9.97766,213.79,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114084276,2.54,213.79,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114084472,7.43766,213.78,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114086478,2.54,213.79,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114086679,7.43766,213.78,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114089382,2.54,213.79,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114089576,7.43766,213.77,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114091986,7.43766,213.77,213.7,85.28164047]
["bitfinex-derivatives","SOLF0:USTF0",1736114092185,2.54,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114093382,2.54,213.79,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114093585,7.43766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114098492,9.97766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114104392,2.54,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114109901,7.43766,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114110105,44.38510262,213.81,213.7,92.71930047]
["bitfinex-derivatives","SOLF0:USTF0",1736114110303,7.43766,213.79,213.7,92.71930047]
["bitfinex-derivatives","SOLF0:USTF0",1736114111001,7.43766,213.79,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114125226,2.54,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114125419,7.43766,213.79,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114125922,9.97766,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114127315,7.43766,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114127519,9.97766,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114133329,2.54,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114133530,9.97766,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114134326,2.54,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114134523,9.97766,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114135133,2.54,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114135331,9.97766,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114140534,2.54,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114140834,9.97766,213.88,213.84,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736114141036,9.97766,213.88,213.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114141425,9.97766,213.88,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736114142828,2.54,213.88,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736114143033,9.97766,213.88,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736114148037,2.338,213.89,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736114148238,9.97766,213.88,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736114148643,2.54,213.88,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736114149143,7.43766,213.89,213.82,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114149451,2.54,213.9,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736114149740,9.97766,213.9,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736114149942,7.43766,213.9,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736114150141,2.54,213.9,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736114150338,42.43397158,213.91,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736114150541,44.97397158,213.91,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736114150739,2.54,213.92,213.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114150938,2.54,213.93,213.86,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114152044,2.3372,213.97,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114152239,7.43766,213.95,213.91,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114152440,7.43766,213.98,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114152751,9.97766,214.0,213.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114153646,9.97766,214.0,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736114153944,7.43766,214.0,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736114154845,7.43766,214.0,213.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114155042,7.43766,214.0,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736114155444,7.43766,214.0,213.9,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736114155445,7.43766,214.0,213.91,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114155645,7.43766,214.0,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736114155844,7.43766,213.98,213.9,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736114156046,7.43766,213.95,213.9,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736114156941,7.43766,213.95,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114157146,7.43766,213.95,213.9,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736114157848,7.43766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114162647,4.8767,214.01,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114162852,7.43766,213.98,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114163346,2.54,214.0,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114163347,7.43766,214.0,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114163552,2.54,214.01,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114163952,7.43766,214.0,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114164549,7.43766,214.0,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736114164848,2.9739,214.06,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114165049,7.43766,214.01,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114165248,7.43766,214.01,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736114165450,7.43766,214.01,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114166451,7.43766,214.01,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736114170258,7.43766,214.01,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114170553,2.54,214.03,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114170852,7.43766,214.02,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114173952,2.54,214.03,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114174158,7.43766,214.02,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114177759,2.54,214.03,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114177959,9.97766,214.03,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114180569,9.97766,214.03,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736114186173,7.43766,214.04,213.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114187570,7.43766,214.04,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736114188675,2.54,214.05,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736114188870,9.97766,214.05,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736114189972,7.43766,214.05,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736114192977,2.54,214.06,213.98,8.91806]
["bitfinex-derivatives","SOLF0:USTF0",1736114193170,9.97766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114194481,9.97766,214.06,213.98,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736114194671,2.54,214.06,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114195876,7.43766,214.05,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114200784,2.54,214.06,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114200979,9.97766,214.06,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114207283,2.54,214.06,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114207487,9.97766,214.06,214.04,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114210492,9.97766,214.06,213.98,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736114210691,9.97766,214.06,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736114210887,7.43766,214.03,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736114219889,7.43766,214.03,213.98,90.47075161]
["bitfinex-derivatives","SOLF0:USTF0",1736114220086,7.43766,214.01,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736114220291,9.97766,214.01,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736114227201,9.97766,214.01,213.98,90.47075161]
["bitfinex-derivatives","SOLF0:USTF0",1736114227591,7.43766,213.99,213.96,3.83501047]
["bitfinex-derivatives","SOLF0:USTF0",1736114227795,7.43766,213.99,213.96,6.17221047]
["bitfinex-derivatives","SOLF0:USTF0",1736114229599,9.97766,213.99,213.96,6.17221047]
["bitfinex-derivatives","SOLF0:USTF0",1736114231001,2.54,213.99,213.96,6.17221047]
["bitfinex-derivatives","SOLF0:USTF0",1736114231202,9.97766,213.99,213.96,6.17221047]
["bitfinex-derivatives","SOLF0:USTF0",1736114235006,7.43766,213.97,213.96,3.83501047]
["bitfinex-derivatives","SOLF0:USTF0",1736114235602,7.43766,213.97,213.92,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736114236407,7.43766,213.97,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114243512,7.43766,213.97,213.92,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736114243811,7.43766,213.97,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736114247614,7.43766,213.97,213.91,3.64853274]
["bitfinex-derivatives","SOLF0:USTF0",1736114247915,2.54,213.99,213.91,3.64853274]
["bitfinex-derivatives","SOLF0:USTF0",1736114248114,7.43766,213.96,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114248711,7.43766,213.97,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114252516,7.43766,213.97,213.91,3.64853274]
["bitfinex-derivatives","SOLF0:USTF0",1736114252711,7.43766,213.95,213.91,3.64853274]
["bitfinex-derivatives","SOLF0:USTF0",1736114252911,2.54,213.94,213.91,3.64853274]
["bitfinex-derivatives","SOLF0:USTF0",1736114253112,2.54,213.94,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114253515,2.54,213.94,213.91,3.64853274]
["bitfinex-derivatives","SOLF0:USTF0",1736114253719,7.43766,213.93,213.91,5.98623274]
["bitfinex-derivatives","SOLF0:USTF0",1736114254213,7.43766,213.93,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736114256415,7.43766,213.93,213.87,88.56732984]
["bitfinex-derivatives","SOLF0:USTF0",1736114256617,4.8774,213.94,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736114256618,7.43766,213.92,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736114257018,7.43766,213.92,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736114257714,7.43766,213.92,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736114261321,2.54,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114266521,9.97766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114268819,9.97766,213.93,213.87,77.39977451]
["bitfinex-derivatives","SOLF0:USTF0",1736114269016,7.43766,213.91,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736114271521,9.97766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114275126,2.54,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114275328,9.97766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114279433,7.43766,213.96,213.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114279625,9.97766,213.96,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114280229,9.97766,213.96,213.87,77.39977451]
["bitfinex-derivatives","SOLF0:USTF0",1736114280431,9.97766,213.96,213.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114280932,9.97766,213.96,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114282635,7.43766,213.94,213.93,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114286139,9.97766,213.96,213.94,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114288940,7.43766,213.96,213.94,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114289142,9.97766,213.96,213.94,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114290843,2.54,213.96,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114291442,42.61976026,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114291744,2.54,214.02,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114291938,7.43766,214.01,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114292243,7.43766,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114292742,7.43766,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736114292944,2.54,214.02,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736114293141,7.43766,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736114294040,9.97766,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736114294639,1.4411,214.1,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114294845,7.43766,214.04,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736114295040,2.54,214.04,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736114295247,7.43766,214.06,213.98,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114295447,9.97766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114300347,7.43766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736114305047,2.54,214.08,214.0,10.30986]
["bitfinex-derivatives","SOLF0:USTF0",1736114305245,2.54,214.08,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114305552,7.43766,214.08,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114305944,2.54,214.1,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114306150,7.43766,214.08,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114308457,7.43766,214.09,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114310162,2.54,214.11,214.02,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114310356,7.43766,214.1,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736114312966,7.43766,214.1,214.04,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114313167,7.43766,214.1,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736114314571,2.54,214.12,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736114314769,7.43766,214.1,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736114319771,7.43766,214.1,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736114320065,7.43766,214.08,214.03,98.27032513]
["bitfinex-derivatives","SOLF0:USTF0",1736114320771,7.43766,214.08,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114320970,2.54,214.12,214.03,98.27032513]
["bitfinex-derivatives","SOLF0:USTF0",1736114321175,2.54,214.12,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736114321362,7.43766,214.1,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736114322974,9.77336,214.1,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114323270,7.43766,214.07,214.06,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736114323670,7.43766,214.07,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736114323865,7.43766,214.05,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736114327170,7.43766,214.05,214.03,98.27032513]
["bitfinex-derivatives","SOLF0:USTF0",1736114327674,9.77386,214.05,214.03,98.27032513]
["bitfinex-derivatives","SOLF0:USTF0",1736114329076,9.77386,214.05,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114329379,7.43766,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114329576,9.97766,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736114331075,9.97766,214.01,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114331270,9.97766,214.01,213.93,8.88446]
["bitfinex-derivatives","SOLF0:USTF0",1736114331977,9.97766,214.01,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736114332673,7.43766,213.99,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736114333878,7.43766,213.99,213.93,8.88446]
["bitfinex-derivatives","SOLF0:USTF0",1736114334079,7.43766,213.99,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736114334375,7.43766,213.99,213.93,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736114334570,7.43766,213.99,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114335779,9.77456,213.99,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736114335979,7.43766,213.96,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114336279,9.97766,213.96,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114337578,9.97766,213.96,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114339582,2.54,213.96,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114340479,7.43766,213.98,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114340680,2.54,213.97,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114341177,2.54,213.97,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114341373,7.43766,213.96,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114342685,7.43766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114345088,7.43766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114346187,2.54,213.97,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114346387,7.43766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114347089,7.43766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114351389,2.56,213.94,213.87,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736114351595,2.56,213.94,213.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114352194,2.56,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114352792,2.56,213.94,213.87,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736114352989,7.43766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114353587,7.43766,213.93,213.87,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736114353784,7.43766,213.93,213.91,6.27531538]
["bitfinex-derivatives","SOLF0:USTF0",1736114353990,7.43766,213.93,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736114354293,7.43766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736114359188,2.56,213.94,213.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114359391,2.56,213.93,213.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114360397,2.56,213.93,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736114360598,2.56,213.93,213.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114361292,7.43766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114361497,9.99766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114362394,7.43766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114362595,9.99766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114376001,2.56,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114376202,9.99766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114382807,2.56,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736114383406,4.2883,214.04,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114383603,7.43766,213.99,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114383820,2.54,213.98,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114384413,2.54,213.98,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114384708,9.97766,213.98,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114385111,9.97766,213.98,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114385311,7.43766,213.96,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114386411,7.43766,213.96,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114388612,9.97766,213.96,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114393115,9.97766,213.96,213.87,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736114393312,7.43766,213.94,213.87,11.86096]
["bitfinex-derivatives","SOLF0:USTF0",1736114394414,7.43766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114396319,2.54,213.96,213.87,11.86096]
["bitfinex-derivatives","SOLF0:USTF0",1736114396618,2.54,213.96,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736114405526,7.43766,213.99,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736114405726,2.54,213.98,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736114405930,2.54,213.98,213.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114406119,2.54,213.98,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736114406921,9.97766,213.98,213.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114407126,7.43766,213.95,213.87,11.86096]
["bitfinex-derivatives","SOLF0:USTF0",1736114407728,7.43766,213.93,213.87,11.86096]
["bitfinex-derivatives","SOLF0:USTF0",1736114407928,9.97766,213.93,213.87,11.86096]
["bitfinex-derivatives","SOLF0:USTF0",1736114408727,9.97766,213.93,213.87,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736114409330,9.97766,213.93,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736114409529,9.97766,213.93,213.85,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114409732,7.43766,213.91,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114410427,7.43766,213.89,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114411429,7.43766,213.89,213.82,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736114411631,7.43766,213.89,213.82,8.95936]
["bitfinex-derivatives","SOLF0:USTF0",1736114411827,2.56,213.88,213.82,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736114412027,7.43766,213.87,213.82,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736114412631,7.43766,213.87,213.85,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736114413734,7.43766,213.87,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736114414430,2.56,213.88,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114414634,2.56,213.88,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736114414831,2.56,213.88,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114415431,7.43766,213.89,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736114415631,9.99766,213.89,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736114416639,2.56,213.95,213.88,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114416836,2.56,213.95,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114417439,9.99766,213.95,213.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736114417742,9.99766,213.95,213.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114419536,7.43766,213.93,213.92,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736114421642,7.43766,213.93,213.9,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736114421939,7.43766,213.93,213.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114422240,7.43766,213.93,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736114426044,7.43766,213.93,213.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114426045,7.43766,213.93,213.85,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114426244,7.43766,213.91,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114426444,2.56,213.9,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114426847,2.56,213.9,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736114428345,7.43766,213.89,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736114428648,7.43766,213.89,213.85,99.28939332]
["bitfinex-derivatives","SOLF0:USTF0",1736114428844,7.43766,213.86,213.85,99.28939332]
["bitfinex-derivatives","SOLF0:USTF0",1736114429446,7.43766,213.86,213.85,101.62769332]
["bitfinex-derivatives","SOLF0:USTF0",1736114433845,7.43766,213.86,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736114434147,7.43766,213.84,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114434349,7.43766,213.82,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114434548,9.99766,213.82,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114435548,9.99766,213.82,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736114444156,1.4496,213.89,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114444157,2.3383,213.87,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114444456,7.43766,213.82,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114445455,7.43766,213.82,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736114447556,3.7876,213.89,213.84,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736114447760,7.43766,213.85,213.78,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114448458,7.43766,213.85,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736114450057,4.8981,213.88,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736114450252,7.43766,213.85,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736114450850,2.56,213.88,213.8,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114451054,2.56,213.88,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736114451456,2.56,213.87,213.86,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736114453958,2.56,213.87,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736114454261,7.43766,213.86,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736114457066,7.43766,213.86,213.84,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736114458158,7.43766,213.86,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736114458365,7.43766,213.84,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114458557,7.43766,213.82,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114459659,7.43766,213.82,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736114460667,9.99766,213.82,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736114461363,9.99766,213.82,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114461559,7.43766,213.8,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114462462,7.43766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114464959,7.43766,213.82,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736114465159,9.99766,213.82,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736114469671,9.99766,213.82,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736114469871,7.43766,213.79,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114471070,7.43766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114472366,4.8987,213.82,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114472571,7.43766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114474287,7.43766,213.79,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114474973,2.3389,213.8,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114475172,7.43766,213.78,213.77,99.32518882]
["bitfinex-derivatives","SOLF0:USTF0",1736114475375,7.43766,213.78,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114475575,2.56,213.77,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114476374,2.56,213.77,213.74,4.13292401]
["bitfinex-derivatives","SOLF0:USTF0",1736114476676,4.8993,213.77,213.67,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736114476872,7.43766,213.71,213.67,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736114477069,7.43766,213.73,213.67,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736114478982,2.3394,213.76,213.71,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736114479186,2.56,213.77,213.67,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736114479482,2.3397,213.73,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114479680,2.56,213.72,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114480883,7.43766,213.7,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114481180,2.56,213.72,213.67,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736114481377,2.56,213.72,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736114482579,9.99766,213.72,213.58,5.95141057]
["bitfinex-derivatives","SOLF0:USTF0",1736114482782,7.43766,213.59,213.53,22.49630165]
["bitfinex-derivatives","SOLF0:USTF0",1736114482978,9.99766,213.59,213.54,7.99813388]
["bitfinex-derivatives","SOLF0:USTF0",1736114483179,9.99766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114483680,9.99766,213.59,213.54,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736114483876,7.43766,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736114485284,7.43766,213.56,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114485487,7.43766,213.54,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114485675,9.99766,213.54,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114488485,2.56,213.54,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114489481,0.2551,213.54,213.51,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114489783,0.2551,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736114490983,7.43766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114491186,9.99766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114493389,2.3408,213.63,213.51,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114493686,7.43766,213.58,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736114505699,7.43766,213.58,213.5,3.72654882]
["bitfinex-derivatives","SOLF0:USTF0",1736114506003,7.43766,213.53,213.5,3.72654882]
["bitfinex-derivatives","SOLF0:USTF0",1736114507401,7.43766,213.53,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736114508797,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114509208,10.03766,213.57,213.5,3.72654882]
["bitfinex-derivatives","SOLF0:USTF0",1736114509406,10.03766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114514915,10.03766,213.57,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114515210,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114518608,2.6,213.55,213.51,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114519114,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114519310,10.03766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114527319,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114527618,7.43766,213.62,213.55,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114527820,2.6,213.61,213.57,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114528412,2.6,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114528616,2.6,213.61,213.57,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114529527,2.6,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114533520,2.6,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114533713,7.43766,213.6,213.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736114533919,7.43766,213.57,213.52,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736114534120,2.58,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736114539029,1.4691,213.69,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114539226,2.3408,213.64,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114539429,7.43766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114539616,7.43766,213.6,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114539617,1.4691,213.69,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114539827,2.58,213.68,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114540018,7.43766,213.62,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114540223,2.58,213.61,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114540426,2.58,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114545726,2.58,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114545927,7.43766,213.59,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114546435,7.43766,213.59,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736114549029,7.43766,213.59,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114549229,7.43766,213.57,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114549432,2.58,213.56,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114552532,2.58,213.56,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114552837,7.43766,213.55,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114554840,7.43766,213.55,213.5,3.72654882]
["bitfinex-derivatives","SOLF0:USTF0",1736114555042,7.43766,213.55,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736114575851,7.43766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114576052,9.99766,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114581862,2.56,213.57,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114582463,7.43766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114582663,9.99766,213.59,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114583160,53.58,213.67,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114583358,7.43766,213.64,213.56,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114584061,7.43766,213.62,213.61,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736114589561,7.43766,213.62,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114589757,7.43766,213.6,213.54,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114589960,7.43766,213.58,213.5,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736114590167,7.43766,213.58,213.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114591266,7.43766,213.58,213.5,10.38386]
["bitfinex-derivatives","SOLF0:USTF0",1736114591465,2.56,213.59,213.5,10.38386]
["bitfinex-derivatives","SOLF0:USTF0",1736114591466,7.43766,213.56,213.5,10.38386]
["bitfinex-derivatives","SOLF0:USTF0",1736114592272,7.43766,213.56,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736114595573,7.43766,213.58,213.5,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736114595767,7.43766,213.58,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736114596073,2.56,213.58,213.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114597565,2.56,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114605179,9.99766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114606281,9.99766,213.58,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114608080,9.99766,213.58,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736114608283,7.43766,213.55,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736114611385,7.43766,213.57,213.5,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736114612180,7.43766,213.55,213.5,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736114612380,7.43766,213.55,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736114612685,7.43766,213.55,213.5,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736114613178,7.43766,213.55,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736114614588,2.56,213.54,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736114616084,7.43766,213.53,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736114625686,2.56,213.54,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736114641097,1.4372,213.62,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114641098,7.43766,213.58,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114641297,2.56,213.57,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736114641897,7.43766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114642098,9.99766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114643697,7.43766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114643899,9.99766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114645202,7.43766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114645403,9.99766,213.58,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736114645604,7.43766,213.6,213.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114645805,7.43766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114646004,9.99766,213.6,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114646197,9.99766,213.6,213.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114647303,9.99766,213.6,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736114647503,9.99766,213.6,213.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114648006,9.99766,213.6,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114653108,2.56,213.6,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736114653308,1.4838,213.68,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114653502,7.43766,213.62,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114655310,2.56,213.61,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736114655805,2.56,213.61,213.55,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114656011,7.43766,213.62,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114656207,2.56,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114657012,7.43766,213.62,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114657210,2.56,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114671218,9.99766,213.61,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736114680817,2.8688,213.73,213.55,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114681124,7.43766,213.65,213.57,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114681324,2.56,213.66,213.56,105.76552629]
["bitfinex-derivatives","SOLF0:USTF0",1736114681325,2.56,213.66,213.59,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114682430,2.56,213.66,213.61,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114682625,2.56,213.66,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736114683929,2.56,213.69,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114684334,2.3396,213.74,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114684534,9.99766,213.71,213.63,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114685938,9.99766,213.71,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114687235,9.99766,213.71,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114687437,2.56,213.71,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114687637,9.99766,213.71,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114691846,9.99766,213.71,213.61,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736114692038,7.43766,213.68,213.61,11.88746]
["bitfinex-derivatives","SOLF0:USTF0",1736114692234,7.43766,213.68,213.61,16.18670811]
["bitfinex-derivatives","SOLF0:USTF0",1736114693248,7.43766,213.68,213.61,11.88746]
["bitfinex-derivatives","SOLF0:USTF0",1736114693446,7.43766,213.68,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736114704353,7.43766,213.7,213.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114704552,7.43766,213.7,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114704553,2.56,213.7,213.65,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114705455,2.56,213.7,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736114706144,55.03977869,213.78,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114706351,7.43766,213.75,213.67,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114707146,2.56,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114707348,9.99766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114708555,7.43766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114708755,9.99766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114709450,7.43766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114709656,9.99766,213.77,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114719465,53.58,213.8,213.7,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736114719466,1.4773,213.88,213.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114719660,3.31431972,213.87,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736114719865,1.4773,213.88,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736114720169,4.8983,213.87,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736114720865,7.43766,213.84,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736114721061,2.56,213.87,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736114721260,7.43766,213.84,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736114724659,7.43766,213.84,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114724966,7.43766,213.82,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114725162,9.97766,213.82,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114726466,9.97766,213.82,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736114730163,9.97766,213.82,213.7,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736114730368,9.97766,213.82,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114730369,7.43766,213.76,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114732469,7.43766,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114736167,7.43766,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736114736466,7.43766,213.72,213.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114736674,2.54,213.71,213.64,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114736966,2.54,213.71,213.68,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114737475,2.54,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114752288,7.43766,213.76,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114752485,2.54,213.75,213.74,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114765691,2.54,213.75,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114765995,7.43766,213.73,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114772299,9.97766,213.73,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114775804,130.54824996,213.87,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736114775805,7.43766,213.75,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736114776006,9.99766,213.75,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736114779207,7.43766,213.75,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736114779413,2.54,213.75,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114779614,2.54,213.76,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114780701,2.54,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114783011,2.54,213.78,213.72,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736114784517,2.54,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114796125,7.43766,213.79,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114796426,2.54,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114802136,2.3387,213.82,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114802335,7.43766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114819256,9.97766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114841561,7.43766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114841759,9.97766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114849475,9.97766,213.79,213.72,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736114849678,7.43766,213.73,213.68,28.86313553]
["bitfinex-derivatives","SOLF0:USTF0",1736114849878,7.43766,213.71,213.68,28.86313553]
["bitfinex-derivatives","SOLF0:USTF0",1736114850377,7.43766,213.71,213.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736114851473,7.43766,213.71,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736114857970,7.43766,213.71,213.69,110.85178966]
["bitfinex-derivatives","SOLF0:USTF0",1736114863578,2.54,213.74,213.69,108.51168966]
["bitfinex-derivatives","SOLF0:USTF0",1736114863781,2.54,213.73,213.69,108.51168966]
["bitfinex-derivatives","SOLF0:USTF0",1736114864176,2.54,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736114864584,7.43766,213.75,213.69,108.51168966]
["bitfinex-derivatives","SOLF0:USTF0",1736114864885,2.54,213.74,213.69,108.51168966]
["bitfinex-derivatives","SOLF0:USTF0",1736114865587,2.54,213.74,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114879800,9.97766,213.74,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114881906,7.43766,213.74,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114882207,9.97766,213.74,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736114882400,2.3389,213.81,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736114882599,7.43766,213.79,213.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114882808,2.54,213.78,213.73,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114884412,2.54,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114893721,9.97766,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114899216,7.43766,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114914531,9.97766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114918930,7.43766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114919133,9.97766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114928638,2.54,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114928835,9.97766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114929029,2.54,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114929233,9.97766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114931945,9.97766,213.8,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114932137,9.97766,213.8,213.72,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114932338,9.97766,213.8,213.74,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736114932638,9.97766,213.8,213.74,11.75868869]
["bitfinex-derivatives","SOLF0:USTF0",1736114933444,9.97766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736114948054,9.97766,213.8,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114948249,7.43766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114982688,9.97766,213.79,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736114985499,9.97766,213.79,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114985698,7.43766,213.77,213.76,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736114988701,7.43766,213.77,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736114989001,7.43766,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115006306,2.54,213.79,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736115007506,7.43766,213.78,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736115015814,7.43766,213.78,213.71,103.23965805]
["bitfinex-derivatives","SOLF0:USTF0",1736115016013,7.43766,213.78,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736115016414,7.43766,213.78,213.71,103.23965805]
["bitfinex-derivatives","SOLF0:USTF0",1736115016614,7.43766,213.78,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115018119,7.43766,213.76,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736115018320,7.43766,213.74,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736115018717,9.97766,213.74,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736115052251,2.3387,213.83,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736115052453,2.54,213.82,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115052654,46.73685303,213.82,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115052854,2.54,213.81,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115053051,2.54,213.81,213.8,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736115053247,51.63451303,213.82,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115053454,2.54,213.81,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115054255,2.54,213.81,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736115054458,9.97766,213.81,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736115060966,9.97766,213.81,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736115061167,7.43766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736115062860,9.97766,213.8,213.79,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736115063167,9.97766,213.8,213.78,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736115069373,12.31656,213.8,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736115069672,7.43766,213.78,213.75,4.34786204]
["bitfinex-derivatives","SOLF0:USTF0",1736115069867,7.43766,213.76,213.75,4.34786204]
["bitfinex-derivatives","SOLF0:USTF0",1736115077676,9.97766,213.76,213.75,4.34786204]
["bitfinex-derivatives","SOLF0:USTF0",1736115081378,9.97766,213.76,213.75,6.68736204]
["bitfinex-derivatives","SOLF0:USTF0",1736115087883,9.97766,213.76,213.75,4.34786204]
["bitfinex-derivatives","SOLF0:USTF0",1736115091381,2.3395,213.75,213.73,84.91993727]
["bitfinex-derivatives","SOLF0:USTF0",1736115091579,7.43766,213.74,213.73,84.91993727]
["bitfinex-derivatives","SOLF0:USTF0",1736115099591,7.43766,213.74,213.73,87.25963727]
["bitfinex-derivatives","SOLF0:USTF0",1736115100794,7.43766,213.78,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115101094,2.54,213.77,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115105198,7.43766,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115105694,7.43766,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736115105898,9.97766,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736115106100,2.54,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736115106293,9.97766,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736115107895,9.97766,213.78,213.73,84.91993727]
["bitfinex-derivatives","SOLF0:USTF0",1736115108095,7.43766,213.76,213.73,84.91993727]
["bitfinex-derivatives","SOLF0:USTF0",1736115109492,7.43766,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115114100,9.97766,213.78,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736115117502,9.97766,213.78,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115117696,9.97766,213.78,213.73,84.91993727]
["bitfinex-derivatives","SOLF0:USTF0",1736115117697,7.43766,213.75,213.73,84.91993727]
["bitfinex-derivatives","SOLF0:USTF0",1736115118407,7.43766,213.75,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736115121411,7.43766,213.75,213.73,87.25963727]
["bitfinex-derivatives","SOLF0:USTF0",1736115122904,7.43766,213.75,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736115127607,2.54,213.74,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736115134012,2.54,213.74,213.64,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736115134013,2.54,213.74,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736115134309,7.43766,213.73,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736115138113,7.43766,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115139320,7.43766,213.73,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736115139612,7.43766,213.7,213.65,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736115139811,7.43766,213.7,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736115140310,2.54,213.74,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736115140511,2.54,213.73,213.67,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115141312,2.54,213.73,213.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115141604,2.54,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115171043,9.97766,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115175149,9.97766,213.73,213.7,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736115175339,7.43766,213.71,213.7,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736115187458,7.43766,213.71,213.65,100.10014749]
["bitfinex-derivatives","SOLF0:USTF0",1736115189461,7.43766,213.71,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736115196656,2.54,213.73,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115196657,2.3395,213.76,213.66,12.31200183]
["bitfinex-derivatives","SOLF0:USTF0",1736115196865,7.43766,213.73,213.68,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115197159,9.97766,213.73,213.68,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115199570,9.97766,213.73,213.71,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115200468,9.97766,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115203063,2.54,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115203467,9.97766,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115207075,2.54,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115207270,9.97766,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115207471,47.75038933,213.79,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115207672,47.75038933,213.79,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115207673,2.56,213.76,213.71,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115208473,2.56,213.76,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736115214579,2.56,213.76,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115214773,7.43766,213.72,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115214972,7.43766,213.72,213.66,12.31200183]
["bitfinex-derivatives","SOLF0:USTF0",1736115215878,7.43766,213.72,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736115231486,7.43766,213.72,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115231688,7.43766,213.72,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736115235986,7.43766,213.72,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115236187,7.43766,213.72,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736115238690,9.97766,213.72,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736115240787,2.54,213.74,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736115244993,9.97766,213.75,213.73,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736115247395,9.97766,213.75,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115247597,7.43766,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115250292,7.43766,213.73,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736115250489,7.43766,213.73,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115251493,7.43766,213.73,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736115253501,2.3396,213.74,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736115253693,7.43766,213.72,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736115255702,2.54,213.75,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115255703,2.54,213.75,213.66,12.31200183]
["bitfinex-derivatives","SOLF0:USTF0",1736115255898,7.43766,213.74,213.66,12.31200183]
["bitfinex-derivatives","SOLF0:USTF0",1736115257404,7.43766,213.74,213.71,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736115266506,9.97766,213.75,213.66,4.87434183]
["bitfinex-derivatives","SOLF0:USTF0",1736115266702,8.06938918,213.77,213.67,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115266902,8.06938918,213.77,213.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115267307,7.43766,213.76,213.68,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736115267611,7.43766,213.76,213.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115268201,7.43766,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736115268405,7.43766,213.76,213.69,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115268908,7.43766,213.76,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736115269912,7.43766,213.76,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736115271706,2.3389,213.81,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736115271915,7.43766,213.79,213.77,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736115272510,49.99895,213.84,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115272705,7.43766,213.82,213.75,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115273704,2.54,213.84,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736115273904,7.43766,213.82,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736115277019,7.43766,213.82,213.77,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115277219,7.43766,213.82,213.81,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736115277416,7.43766,213.84,213.79,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115278919,2.3379,213.9,213.84,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736115279119,7.43766,213.89,213.83,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115281115,7.43766,213.89,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736115281718,7.43766,213.89,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736115283327,4.8776,213.93,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736115283623,7.43766,213.89,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736115296041,2.3372,213.96,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736115296245,7.43766,213.93,213.87,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115296538,7.43766,213.93,213.87,9.97766]
["bitfinex-derivatives","SOLF0:USTF0",1736115297438,7.43766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736115297833,2.3371,213.98,213.87,9.97766]
["bitfinex-derivatives","SOLF0:USTF0",1736115298043,7.43766,213.95,213.87,9.97766]
["bitfinex-derivatives","SOLF0:USTF0",1736115299444,7.43766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736115306746,2.9909,213.99,213.89,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115307051,4.8765,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736115307246,2.3365,214.03,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736115310347,2.3365,214.03,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736115310551,7.43766,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736115311149,7.43766,214.01,214.0,2.30723343]
["bitfinex-derivatives","SOLF0:USTF0",1736115312451,7.43766,214.03,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736115312651,7.43766,214.03,213.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115313855,7.43766,214.03,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736115314754,7.43766,214.03,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736115315054,7.43766,214.03,213.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115315455,7.43766,214.04,213.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115316350,7.43766,214.04,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736115322064,7.43766,214.04,213.94,97.47703733]
["bitfinex-derivatives","SOLF0:USTF0",1736115322256,7.43766,213.98,213.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736115323563,7.43766,213.98,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115325065,7.43766,214.0,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736115328264,7.43766,214.02,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736115328764,9.77416,214.02,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736115329162,7.43766,214.02,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736115330566,7.43766,214.02,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736115332164,7.37074414,214.02,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736115343279,2.54,214.02,213.94,97.47703733]
["bitfinex-derivatives","SOLF0:USTF0",1736115343479,7.43766,213.98,213.94,97.47703733]
["bitfinex-derivatives","SOLF0:USTF0",1736115343679,7.43766,213.96,213.94,97.47703733]
["bitfinex-derivatives","SOLF0:USTF0",1736115343873,2.54,214.02,213.94,97.47703733]
["bitfinex-derivatives","SOLF0:USTF0",1736115344073,7.43766,214.0,213.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736115344377,7.43766,214.0,213.94,97.47703733]
["bitfinex-derivatives","SOLF0:USTF0",1736115345373,7.43766,214.0,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115346275,2.3367,214.01,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115346479,7.43766,214.0,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115350782,7.43766,213.98,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115352885,2.3367,214.01,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115353086,7.43766,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115368290,9.77446,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115379703,2.54,213.99,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115380713,9.97766,213.99,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115383106,2.54,213.99,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115390317,2.54,213.99,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736115394013,7.43766,214.0,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736115394318,9.97766,214.01,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736115398619,9.97766,214.01,213.93,108.1465342]
["bitfinex-derivatives","SOLF0:USTF0",1736115398817,12.31436,214.01,213.93,108.1465342]
["bitfinex-derivatives","SOLF0:USTF0",1736115400118,12.31436,214.01,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115405224,7.43766,213.99,213.93,100.7088742]
["bitfinex-derivatives","SOLF0:USTF0",1736115405424,9.77456,213.99,213.94,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736115411025,9.77456,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736115412228,9.77456,213.99,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736115412229,2.337,213.98,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736115417935,2.337,213.98,213.93,100.7088742]
["bitfinex-derivatives","SOLF0:USTF0",1736115418135,2.337,213.98,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736115420841,7.43766,213.99,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736115423644,2.54,213.98,213.95,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736115423838,7.43766,213.97,213.93,99.3075742]
["bitfinex-derivatives","SOLF0:USTF0",1736115424139,7.43766,213.95,213.85,15.3458819]
["bitfinex-derivatives","SOLF0:USTF0",1736115424340,7.43766,213.93,213.85,15.3458819]
["bitfinex-derivatives","SOLF0:USTF0",1736115424542,7.43766,213.91,213.85,8.84026]
["bitfinex-derivatives","SOLF0:USTF0",1736115425439,7.43766,213.91,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736115428647,9.97766,213.93,213.85,8.84026]
["bitfinex-derivatives","SOLF0:USTF0",1736115428845,9.97766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736115430144,9.97766,213.93,213.88,4.52944138]
["bitfinex-derivatives","SOLF0:USTF0",1736115431440,9.97766,213.93,213.89,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736115432646,9.97766,213.93,213.9,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736115436646,9.97766,213.93,213.91,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736115439643,9.97766,213.93,213.88,4.52944138]
["bitfinex-derivatives","SOLF0:USTF0",1736115439848,1.4848,213.99,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115440147,7.43766,213.97,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115440348,14.79971977,213.97,213.9,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115441455,14.79971977,213.97,213.94,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736115442653,7.43766,213.95,213.94,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736115449864,7.43766,213.95,213.88,4.52944138]
["bitfinex-derivatives","SOLF0:USTF0",1736115450058,7.43766,213.95,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115455271,2.3372,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115455472,7.43766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115455874,7.43766,213.94,213.88,4.52944138]
["bitfinex-derivatives","SOLF0:USTF0",1736115456174,7.43766,213.94,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736115459173,9.97766,213.94,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736115462079,9.97766,213.94,213.85,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736115462080,2.54,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115464973,9.97766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115466581,7.43766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115466779,9.97766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115467077,2.54,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115467278,9.97766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115472177,7.43766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115472380,9.97766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115478095,2.54,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115478290,9.97766,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115485893,2.54,213.96,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736115497905,1.4014,214.04,213.85,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736115497906,1.4014,214.04,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115498104,7.43766,214.01,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115498307,56.86047996,214.01,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115498604,56.86047996,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736115498803,54.32047996,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736115501506,14.47518711,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736115503108,7.03752711,214.01,213.94,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115503411,14.47518711,214.01,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736115505009,14.47518711,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736115505811,7.03752711,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736115506210,14.47518711,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736115527427,14.47518711,214.01,213.92,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736115527730,7.43766,213.95,213.92,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736115528445,7.43766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736115534035,7.43766,213.97,213.92,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736115534234,7.43766,213.97,213.96,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736115540840,7.03752711,214.01,213.92,11.91876]
["bitfinex-derivatives","SOLF0:USTF0",1736115541042,2.54,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115543038,2.54,214.0,213.92,11.91876]
["bitfinex-derivatives","SOLF0:USTF0",1736115544445,9.97766,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115549349,2.54,214.0,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736115553053,7.03752711,214.01,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736115553245,9.57752711,214.01,213.95,75.14583006]
["bitfinex-derivatives","SOLF0:USTF0",1736115553849,7.03752711,214.01,213.95,75.14583006]
["bitfinex-derivatives","SOLF0:USTF0",1736115554450,7.03752711,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736115557655,14.47518711,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736115561461,7.03752711,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736115563957,7.03752711,214.01,213.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115564162,2.54,214.06,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115564862,2.54,214.06,214.0,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115565063,2.54,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115569555,9.77366,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115569761,12.31366,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115570062,4.876,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115570362,7.43766,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115577269,4.876,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115577469,12.31366,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115577967,9.77366,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115587479,7.43766,214.05,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736115587678,7.43766,214.03,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736115590079,7.43766,214.03,213.98,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736115590379,7.43766,214.05,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736115590582,2.3364,214.04,214.0,75.1270721]
["bitfinex-derivatives","SOLF0:USTF0",1736115591376,7.43766,214.06,214.0,75.1270721]
["bitfinex-derivatives","SOLF0:USTF0",1736115592379,9.77376,214.06,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115592880,7.43766,214.06,214.0,75.1270721]
["bitfinex-derivatives","SOLF0:USTF0",1736115593475,7.43766,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115593679,9.97766,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736115598384,9.97766,214.06,214.0,75.1270721]
["bitfinex-derivatives","SOLF0:USTF0",1736115598583,9.97766,214.06,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736115608691,5.48804984,214.13,214.01,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115608892,2.3355,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736115609195,7.43766,214.09,214.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115609791,2.54,214.1,214.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115610498,2.54,214.1,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736115611103,9.97766,214.11,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736115611799,9.97766,214.11,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736115620408,7.43766,214.09,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736115624909,7.43766,214.09,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736115628812,4.8756,214.11,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736115629008,7.43766,214.1,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736115633312,7.43766,214.1,214.03,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115634412,7.43766,214.1,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736115645121,7.43766,214.1,214.09,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736115651232,7.43766,214.14,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736115651428,2.54,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736115652627,13.58443359,214.14,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736115652828,16.12443359,214.14,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736115655137,16.12443359,214.14,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736115655730,13.58443359,214.14,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736115655926,16.12443359,214.14,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736115656434,7.43766,214.12,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736115659137,7.43766,214.12,214.05,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115659337,7.43766,214.12,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736115662250,11.02197359,214.14,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736115662442,7.43766,214.13,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736115663139,9.77296,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736115670754,2.3355,214.12,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736115715692,2.3353,214.13,214.06,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115716690,2.3353,214.13,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736115731299,2.3353,214.13,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736115746510,2.3352,214.14,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736115746710,2.54,214.15,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736115747416,4.8751,214.15,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736115753318,6.8986522,214.17,214.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115753513,2.54,214.16,214.1,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115753913,2.54,214.16,214.12,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115755419,2.54,214.16,214.12,9.77296]
["bitfinex-derivatives","SOLF0:USTF0",1736115756220,9.2336522,214.17,214.12,9.77296]
["bitfinex-derivatives","SOLF0:USTF0",1736115756616,9.2336522,214.17,214.12,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736115757821,6.8986522,214.17,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736115763825,6.8986522,214.17,214.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736115764822,2.3346,214.2,214.13,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115765026,9.77206,214.22,214.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115766132,9.77206,214.22,214.09,83.23320578]
["bitfinex-derivatives","SOLF0:USTF0",1736115766325,9.77206,214.22,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736115769526,2.3345,214.21,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736115773935,2.3345,214.21,214.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115774233,2.3345,214.21,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736115774836,7.43766,214.2,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736115775637,2.3345,214.21,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736115778053,7.43766,214.22,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736115778258,9.77206,214.22,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736115783139,7.43766,214.22,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736115791640,7.43766,214.22,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736115804758,4.8742,214.23,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736115804951,7.43766,214.22,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736115814864,4.8742,214.23,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736115816465,2.3342,214.23,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736115816665,2.54,214.22,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736115825068,2.54,214.23,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736115826864,2.54,214.23,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736115832172,2.54,214.23,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736115835877,2.3345,214.21,214.18,85.60768654]
["bitfinex-derivatives","SOLF0:USTF0",1736115837777,7.43766,214.22,214.18,85.60768654]
["bitfinex-derivatives","SOLF0:USTF0",1736115837973,6.3507729,214.25,214.18,93.04534654]
["bitfinex-derivatives","SOLF0:USTF0",1736115838174,8.8907729,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736115838877,11.2247729,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736115844280,11.2247729,214.25,214.18,93.04534654]
["bitfinex-derivatives","SOLF0:USTF0",1736115844475,11.2247729,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736115846373,11.2247729,214.25,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736115849689,8.8907729,214.25,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736115850889,8.8907729,214.25,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736115851592,6.3507729,214.25,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736115862996,2.3329,214.36,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736115863201,7.43766,214.34,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736115867199,334.33240996,214.43,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115867503,7.43766,214.4,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115867704,7.43766,214.4,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115867903,7.43766,214.4,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115868203,7.43766,214.41,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115868603,7.43766,214.41,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115868904,8.1964624,214.43,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115869101,7.43766,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115869302,9.97766,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115870004,9.97766,214.41,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115870503,7.43766,214.41,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115870703,7.9886624,214.43,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115871002,2.54,214.42,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115871202,7.43766,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115874010,9.77006,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115877911,7.43766,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115878817,2.3323,214.41,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115879021,2.3323,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115880022,4.8723,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115880719,2.54,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115881422,9.97766,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115884823,9.97766,214.41,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115885019,9.97766,214.41,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736115886722,2.54,214.41,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736115886926,9.97766,214.41,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736115887128,9.97766,214.41,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736115887722,9.97766,214.41,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736115889226,9.97766,214.41,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736115898536,2.54,214.41,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736115898729,9.76976,214.43,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736115898933,2.54,214.42,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736115900167,2.54,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736115900554,2.3326,214.38,214.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736115900755,2.54,214.42,214.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736115900756,7.43766,214.37,214.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736115901056,2.54,214.37,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736115901360,2.54,214.37,214.33,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115901653,4.8728,214.37,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736115901956,4.8728,214.37,214.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115902654,4.8728,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736115902852,2.54,214.37,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115903350,4.8727,214.37,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115904544,4.8727,214.37,214.32,9.77086]
["bitfinex-derivatives","SOLF0:USTF0",1736115904842,2.54,214.37,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736115905447,2.54,214.37,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736115905838,2.3326,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736115910135,4.8724,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115911147,7.43766,214.39,214.35,77.33556389]
["bitfinex-derivatives","SOLF0:USTF0",1736115912947,4.8724,214.4,214.35,77.33556389]
["bitfinex-derivatives","SOLF0:USTF0",1736115912948,12.31006,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115915051,9.97766,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115918153,2.54,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115933156,7.43766,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115933460,9.97766,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115936169,2.54,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115936469,9.97766,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115937768,9.97766,214.4,214.35,75.00266389]
["bitfinex-derivatives","SOLF0:USTF0",1736115938068,9.97766,214.4,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115939170,2.54,214.4,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115939366,9.97766,214.4,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115945174,9.97766,214.4,214.35,75.00266389]
["bitfinex-derivatives","SOLF0:USTF0",1736115945369,12.31006,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115949284,9.97766,214.4,214.35,75.00266389]
["bitfinex-derivatives","SOLF0:USTF0",1736115949487,2.3325,214.39,214.35,77.33556389]
["bitfinex-derivatives","SOLF0:USTF0",1736115953986,12.31006,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115960387,4.8724,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115965796,7.43766,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115967087,9.77016,214.39,214.35,75.00266389]
["bitfinex-derivatives","SOLF0:USTF0",1736115968099,7.43766,214.37,214.35,75.00266389]
["bitfinex-derivatives","SOLF0:USTF0",1736115971987,7.43766,214.37,214.35,77.33556389]
["bitfinex-derivatives","SOLF0:USTF0",1736115973398,2.3325,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736115973599,9.77016,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736115974498,9.77016,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115977101,7.43766,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736115984300,7.43766,214.39,214.34,3.47171096]
["bitfinex-derivatives","SOLF0:USTF0",1736115986404,7.43766,214.39,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115987306,2.54,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736115996708,9.97766,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736116004511,9.97766,214.38,214.34,3.47171096]
["bitfinex-derivatives","SOLF0:USTF0",1736116004712,9.97766,214.38,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116008910,9.97766,214.38,214.34,3.47171096]
["bitfinex-derivatives","SOLF0:USTF0",1736116009115,9.97766,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736116011013,2.54,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736116011217,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736116015013,7.43766,214.36,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116020023,4.8727,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116020420,7.43766,214.36,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116029530,7.43766,214.36,214.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736116029731,7.43766,214.36,214.28,10.39176]
["bitfinex-derivatives","SOLF0:USTF0",1736116030341,9.77056,214.36,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116032639,7.43766,214.34,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116033543,7.43766,214.32,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116037144,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116037339,7.43766,214.32,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116043273,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116043459,7.43766,214.33,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116045860,7.43766,214.33,214.29,3.15929724]
["bitfinex-derivatives","SOLF0:USTF0",1736116046053,7.43766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116046257,2.54,214.34,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116046461,7.43766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116050449,2.54,214.34,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116050652,7.43766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116051652,7.43766,214.33,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116051848,7.43766,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116054848,7.43766,214.32,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736116055050,7.43766,214.31,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736116059251,4.8731,214.34,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736116059453,7.43766,214.31,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736116060151,4.8731,214.34,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116060152,2.54,214.34,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116060352,7.43766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116061048,9.97766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116067860,9.97766,214.33,214.27,75.03471478]
["bitfinex-derivatives","SOLF0:USTF0",1736116068070,9.97766,214.33,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116068456,7.43766,214.33,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116068658,2.54,214.4,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736116068857,9.97766,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736116069763,9.97766,214.39,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736116070060,7.43766,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736116072463,7.43766,214.38,214.3,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736116072665,7.43766,214.36,214.3,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736116072862,2.3324,214.4,214.3,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736116073061,2.54,214.39,214.35,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116073767,2.54,214.39,214.33,3.15870673]
["bitfinex-derivatives","SOLF0:USTF0",1736116073967,4.8725,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116074171,7.43766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116075065,2.54,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116075363,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116078970,7.43766,214.37,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736116080670,7.43766,214.37,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116080870,7.43766,214.35,214.33,3.15870673]
["bitfinex-derivatives","SOLF0:USTF0",1736116089378,7.43766,214.35,214.33,3.09997383]
["bitfinex-derivatives","SOLF0:USTF0",1736116089977,7.43766,214.35,214.33,5.43307383]
["bitfinex-derivatives","SOLF0:USTF0",1736116090781,7.43766,214.35,214.33,3.09997383]
["bitfinex-derivatives","SOLF0:USTF0",1736116090985,2.3329,214.36,214.33,3.09997383]
["bitfinex-derivatives","SOLF0:USTF0",1736116091180,7.43766,214.34,214.33,3.09997383]
["bitfinex-derivatives","SOLF0:USTF0",1736116091682,9.77066,214.34,214.33,3.09997383]
["bitfinex-derivatives","SOLF0:USTF0",1736116093587,12.31066,214.34,214.33,3.09997383]
["bitfinex-derivatives","SOLF0:USTF0",1736116094790,9.97766,214.34,214.33,3.09997383]
["bitfinex-derivatives","SOLF0:USTF0",1736116099793,9.97766,214.34,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116099994,7.43766,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116113502,7.38973526,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116129610,7.38973526,214.32,214.24,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736116129809,7.43766,214.26,214.24,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736116130010,7.43766,214.26,214.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116130309,7.43766,214.26,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116135216,2.54,214.29,214.24,75.04039286]
["bitfinex-derivatives","SOLF0:USTF0",1736116135415,2.54,214.29,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116141118,7.43766,214.28,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116146523,2.54,214.29,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116146729,7.43766,214.28,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116154826,2.54,214.29,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116155030,7.43766,214.28,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116162034,2.3332,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736116162336,7.43766,214.29,214.24,75.04039286]
["bitfinex-derivatives","SOLF0:USTF0",1736116163435,7.43766,214.29,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736116176635,7.43766,214.29,214.24,75.04039286]
["bitfinex-derivatives","SOLF0:USTF0",1736116176835,4.8734,214.31,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116179938,7.43766,214.28,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736116180832,7.43766,214.28,214.24,75.04039286]
["bitfinex-derivatives","SOLF0:USTF0",1736116181037,7.43766,214.26,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736116200349,7.43766,214.26,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736116200549,7.43766,214.24,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736116202557,7.43766,214.24,214.22,78.21527697]
["bitfinex-derivatives","SOLF0:USTF0",1736116202757,7.43766,214.24,214.22,80.54957697]
["bitfinex-derivatives","SOLF0:USTF0",1736116203955,7.43766,214.24,214.22,5.49440396]
["bitfinex-derivatives","SOLF0:USTF0",1736116204457,2.54,214.23,214.22,5.49440396]
["bitfinex-derivatives","SOLF0:USTF0",1736116207159,2.54,214.23,214.22,3.16010396]
["bitfinex-derivatives","SOLF0:USTF0",1736116207366,2.54,214.23,214.14,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736116207566,7.43766,214.2,214.14,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736116208164,7.43766,214.2,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736116210467,2.54,214.23,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736116210666,7.43766,214.22,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736116211161,2.54,214.23,214.15,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116211359,9.97766,214.23,214.22,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736116212066,2.54,214.27,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736116212267,9.97766,214.27,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736116212468,2.54,214.27,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736116212661,9.97766,214.27,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736116224369,9.97766,214.27,214.22,75.05081585]
["bitfinex-derivatives","SOLF0:USTF0",1736116224674,7.43766,214.24,214.22,75.05081585]
["bitfinex-derivatives","SOLF0:USTF0",1736116225466,7.43766,214.24,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736116246386,2.54,214.27,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116246587,7.43766,214.26,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116249892,2.54,214.27,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116250090,7.43766,214.26,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116255596,2.54,214.27,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116255893,7.43766,214.26,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116261297,9.97766,214.26,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736116263099,9.97766,214.26,214.22,75.05081585]
["bitfinex-derivatives","SOLF0:USTF0",1736116263300,7.43766,214.24,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736116265807,2.54,214.26,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736116266002,7.43766,214.25,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736116275410,7.43766,214.25,214.22,75.05081585]
["bitfinex-derivatives","SOLF0:USTF0",1736116275616,7.43766,214.25,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736116275915,7.43766,214.23,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736116277615,4.8739,214.26,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736116278016,7.43766,214.24,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736116306633,9.97766,214.24,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736116307533,9.97766,214.24,214.21,3.16043683]
["bitfinex-derivatives","SOLF0:USTF0",1736116307725,7.43766,214.22,214.21,3.16043683]
["bitfinex-derivatives","SOLF0:USTF0",1736116309535,7.43766,214.22,214.21,5.49493683]
["bitfinex-derivatives","SOLF0:USTF0",1736116315034,7.43766,214.22,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736116328755,7.43766,214.22,214.14,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736116328951,7.43766,214.2,214.14,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736116329756,7.43766,214.2,214.18,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736116329956,7.43766,214.2,214.18,77.4032744]
["bitfinex-derivatives","SOLF0:USTF0",1736116330844,7.43766,214.2,214.18,75.0685744]
["bitfinex-derivatives","SOLF0:USTF0",1736116331050,7.43766,214.2,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736116341067,195.7955976,214.36,214.18,75.0685744]
["bitfinex-derivatives","SOLF0:USTF0",1736116341262,7.43766,214.3,214.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116341467,137.45204062,214.32,214.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116342366,137.45204062,214.32,214.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736116342666,137.45204062,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116343270,7.43766,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116346764,5.45863913,214.44,214.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736116347070,4.872,214.44,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736116347268,7.43766,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736116357886,7.43766,214.39,214.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736116358088,7.43766,214.35,214.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736116359083,7.43766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116361183,7.43766,214.38,214.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736116361390,7.43766,214.4,214.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736116361789,7.43766,214.38,214.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736116363390,7.43766,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736116372799,9.99766,214.41,214.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736116373003,9.99766,214.41,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736116376006,9.99766,214.41,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736116376209,7.43766,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736116380712,7.43766,214.39,214.3,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736116380914,7.43766,214.35,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736116381214,7.43766,214.33,214.26,9.99766]
["bitfinex-derivatives","SOLF0:USTF0",1736116381913,7.43766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116390921,7.43766,214.33,214.3,3.15905068]
["bitfinex-derivatives","SOLF0:USTF0",1736116390922,7.43766,214.33,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116391921,7.43766,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116395930,7.43766,214.32,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736116396137,7.43766,214.3,214.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116396936,7.43766,214.3,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736116397532,2.56,214.31,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736116397733,7.43766,214.3,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736116407740,2.56,214.31,214.26,75.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1736116407940,2.56,214.31,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736116411741,9.99766,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116425154,9.99766,214.32,214.26,75.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1736116425351,9.99766,214.32,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116426747,7.43766,214.32,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116433868,7.43766,214.32,214.26,75.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1736116434160,7.43766,214.32,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736116435960,9.77096,214.32,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736116438260,9.77096,214.32,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736116438461,7.43766,214.3,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736116439364,7.43766,214.3,214.26,75.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1736116440464,7.43766,214.3,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736116457177,9.77116,214.3,214.26,77.37090217]
["bitfinex-derivatives","SOLF0:USTF0",1736116458479,7.43766,214.28,214.26,75.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1736116460178,9.77136,214.28,214.26,75.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1736116463587,2.54,214.27,214.26,75.03700217]
["bitfinex-derivatives","SOLF0:USTF0",1736116468085,2.3341,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736116468381,7.43766,214.23,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736116475800,7.43766,214.23,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736116499415,2.3339,214.26,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736116499616,7.43766,214.23,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736116501017,7.43766,214.23,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736116501218,7.43766,214.21,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736116504719,7.43766,214.21,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736116504920,7.43766,214.2,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736116510322,7.43766,214.2,214.18,75.06762161]
["bitfinex-derivatives","SOLF0:USTF0",1736116512922,7.43766,214.2,214.18,77.40242161]
["bitfinex-derivatives","SOLF0:USTF0",1736116514927,7.43766,214.2,214.18,75.06762161]
["bitfinex-derivatives","SOLF0:USTF0",1736116517727,7.43766,214.2,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736116517922,7.43766,214.18,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736116523131,7.43766,214.18,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736116523335,7.43766,214.17,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736116543240,7.56798362,214.23,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736116543541,5.23368362,214.23,214.14,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116543942,7.43766,214.22,214.15,75.07506253]
["bitfinex-derivatives","SOLF0:USTF0",1736116545139,7.43766,214.22,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736116547348,5.23368362,214.23,214.15,75.07506253]
["bitfinex-derivatives","SOLF0:USTF0",1736116547546,5.23368362,214.23,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736116548847,2.7962,214.31,214.16,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736116548848,7.43766,214.27,214.18,9.97766]
["bitfinex-derivatives","SOLF0:USTF0",1736116549050,2.54,214.29,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736116549247,9.97766,214.29,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736116549454,7.43766,214.29,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736116558461,5.23097205,214.35,214.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116558660,2.54,214.34,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116558860,7.43766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116563361,9.97766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116570566,9.97766,214.33,214.23,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736116570767,7.43766,214.3,214.23,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736116572572,7.43766,214.3,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736116581573,2.9001,214.37,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116581875,7.43766,214.34,214.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116582072,7.43766,214.34,214.26,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116583173,7.43766,214.34,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116583778,2.54,214.37,214.26,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116583978,2.54,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116586080,9.97766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116587284,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116588884,7.43766,214.37,214.3,75.01970733]
["bitfinex-derivatives","SOLF0:USTF0",1736116588885,7.43766,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116589188,7.43766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116595887,2.54,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116596085,7.43766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116598180,2.54,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116598487,7.43766,214.33,214.3,75.01970733]
["bitfinex-derivatives","SOLF0:USTF0",1736116598987,7.43766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116607295,2.54,214.36,214.3,75.01970733]
["bitfinex-derivatives","SOLF0:USTF0",1736116607591,2.54,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736116609593,9.97766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736116609792,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736116615898,2.54,214.37,214.3,75.01970733]
["bitfinex-derivatives","SOLF0:USTF0",1736116616100,2.54,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116616400,9.97766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116620105,2.54,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116620402,9.97766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116621710,5.23037579,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736116621907,2.54,214.4,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736116622109,7.43766,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736116622909,7.43766,214.38,214.3,75.01970733]
["bitfinex-derivatives","SOLF0:USTF0",1736116623206,2.54,214.4,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116626010,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116626508,7.43766,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736116626707,7.43766,214.35,214.3,75.01970733]
["bitfinex-derivatives","SOLF0:USTF0",1736116626907,7.43766,214.33,214.29,3.15945971]
["bitfinex-derivatives","SOLF0:USTF0",1736116627108,9.97766,214.33,214.29,3.15945971]
["bitfinex-derivatives","SOLF0:USTF0",1736116628505,9.97766,214.33,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736116633016,9.97766,214.33,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116633918,9.97766,214.33,214.29,3.15945971]
["bitfinex-derivatives","SOLF0:USTF0",1736116634216,9.97766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116646024,2.54,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736116646617,9.97766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116657329,7.43766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736116661336,5.23037579,214.41,214.3,75.02228096]
["bitfinex-derivatives","SOLF0:USTF0",1736116661640,7.43766,214.38,214.3,82.45994096]
["bitfinex-derivatives","SOLF0:USTF0",1736116661833,7.43766,214.38,214.3,85.44844096]
["bitfinex-derivatives","SOLF0:USTF0",1736116662029,7.77037579,214.41,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116662232,7.77037579,214.41,214.3,85.44844096]
["bitfinex-derivatives","SOLF0:USTF0",1736116662647,7.43766,214.37,214.3,85.44844096]
["bitfinex-derivatives","SOLF0:USTF0",1736116663438,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736116667142,2.54,214.4,214.3,85.44844096]
["bitfinex-derivatives","SOLF0:USTF0",1736116667342,2.54,214.4,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116667534,7.43766,214.39,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116675553,2.54,214.4,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116675755,7.43766,214.39,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116681963,2.54,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116682263,9.97766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116687464,7.43766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116696166,5.23037579,214.41,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116696365,7.43766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736116704078,2.9363,214.44,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116704268,7.43766,214.43,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116704474,2.54,214.44,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116704670,7.43766,214.42,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116705172,5.22851887,214.45,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116705374,2.54,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116705570,9.97766,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116717590,7.43766,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116717791,9.95766,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116717991,9.95766,214.46,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736116718286,7.43766,214.45,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736116722587,5.22768857,214.49,214.42,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116722789,12.66534857,214.49,214.42,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116723189,12.66534857,214.49,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116723886,9.95766,214.51,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116724295,7.43766,214.51,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116726403,2.52,214.52,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736116726601,7.43766,214.51,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736116726901,2.52,214.52,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116727101,9.95766,214.52,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116728293,9.95766,214.52,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736116729000,9.95766,214.52,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736116733006,2.52,214.52,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736116733206,9.95766,214.52,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736116736309,9.95766,214.52,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116736610,2.52,214.52,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116736809,7.43766,214.51,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116737409,7.43766,214.51,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116739810,2.52,214.52,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116740009,7.43766,214.51,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116742818,2.3308,214.55,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116743019,7.43766,214.51,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116752830,2.52,214.54,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116753035,2.3308,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116753325,4.2451,214.57,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116753528,7.43766,214.53,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116753728,2.52,214.56,214.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116753930,7.43766,214.53,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116754130,2.52,214.55,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116754624,7.43766,214.53,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116755224,2.52,214.55,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116755530,7.43766,214.53,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116757329,2.52,214.55,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116757529,7.43766,214.54,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116758031,2.52,214.55,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736116758232,9.95766,214.55,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116758435,2.52,214.55,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116758933,2.54,214.56,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736116759124,9.97766,214.56,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736116762128,2.54,214.56,214.49,79.12783603]
["bitfinex-derivatives","SOLF0:USTF0",1736116762427,7.43766,214.55,214.49,79.12783603]
["bitfinex-derivatives","SOLF0:USTF0",1736116763530,7.43766,214.55,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736116767841,14.01,214.82,214.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116768043,7.43766,214.59,214.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116768544,7.43766,214.59,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736116769044,7.43766,214.59,214.52,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116769545,7.43766,214.57,214.5,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116769948,7.43766,214.57,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736116770845,7.43766,214.57,214.52,91.57126259]
["bitfinex-derivatives","SOLF0:USTF0",1736116771448,7.43766,214.57,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736116772446,7.43766,214.57,214.52,91.57126259]
["bitfinex-derivatives","SOLF0:USTF0",1736116772447,2.54,214.6,214.52,91.57126259]
["bitfinex-derivatives","SOLF0:USTF0",1736116772945,2.54,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736116773147,7.43766,214.58,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736116773347,7.43766,214.58,214.51,10.82976461]
["bitfinex-derivatives","SOLF0:USTF0",1736116773546,9.97766,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736116774248,2.54,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736116774450,7.43766,214.6,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736116774952,2.3301,214.61,214.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116774953,7.43766,214.61,214.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116775750,7.43766,214.61,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736116776148,7.43766,214.61,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736116781755,2.54,214.62,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736116781954,7.43766,214.61,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736116782451,2.54,214.62,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736116782754,7.43766,214.6,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736116784355,7.43766,214.6,214.51,102.40707235]
["bitfinex-derivatives","SOLF0:USTF0",1736116784552,2.54,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736116784849,2.54,214.62,214.51,102.40707235]
["bitfinex-derivatives","SOLF0:USTF0",1736116785053,2.54,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736116785648,2.54,214.62,214.51,102.40707235]
["bitfinex-derivatives","SOLF0:USTF0",1736116785849,7.43766,214.58,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736116788058,7.43766,214.58,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736116788264,7.43766,214.57,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736116789067,4.8701,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736116789269,7.43766,214.57,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736116800375,10.11766,214.57,214.51,3.39210461]
["bitfinex-derivatives","SOLF0:USTF0",1736116800676,7.43766,214.52,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116800970,2.68,214.52,214.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116801175,2.68,214.52,214.46,102.96487962]
["bitfinex-derivatives","SOLF0:USTF0",1736116802474,2.68,214.52,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116803872,7.43766,214.54,214.46,102.96487962]
["bitfinex-derivatives","SOLF0:USTF0",1736116804070,7.43766,214.54,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116806974,2.68,214.55,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116807172,10.11766,214.55,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116812680,7.43766,214.53,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116817082,2.68,214.55,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116817284,7.43766,214.53,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736116830290,7.43766,214.53,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116830488,7.43766,214.52,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116830894,7.43766,214.52,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736116835095,7.43766,214.52,214.45,5.64209865]
["bitfinex-derivatives","SOLF0:USTF0",1736116835302,7.43766,214.48,214.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116835498,10.07766,214.49,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116836400,10.07766,214.49,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736116842606,10.07766,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116842807,10.07766,214.49,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116843308,7.43766,214.47,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116843507,7.43766,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736116843706,7.43766,214.47,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116845106,7.43766,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736116845307,7.43766,214.47,214.4,114.07506477]
["bitfinex-derivatives","SOLF0:USTF0",1736116846611,7.43766,214.47,214.44,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116847010,7.43766,214.47,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116850114,2.64,214.49,214.42,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116850317,2.64,214.49,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736116851815,10.05766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736116852315,2.62,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736116852517,10.05766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736116854819,7.43766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736116855019,10.05766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736116855917,10.05766,214.5,214.4,106.63740477]
["bitfinex-derivatives","SOLF0:USTF0",1736116856117,7.43766,214.48,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116860120,7.43766,214.46,214.4,106.63740477]
["bitfinex-derivatives","SOLF0:USTF0",1736116860424,7.43766,214.46,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736116860924,7.43766,214.46,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116864421,4.32236556,214.58,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116864724,7.43766,214.49,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736116865023,2.62,214.48,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736116867125,2.62,214.48,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736116867325,2.62,214.48,214.4,106.63740477]
["bitfinex-derivatives","SOLF0:USTF0",1736116867533,2.62,214.48,214.4,114.07506477]
["bitfinex-derivatives","SOLF0:USTF0",1736116868228,2.62,214.48,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116868526,2.3314,214.49,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116868825,10.05766,214.48,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116869024,7.43766,214.46,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116869325,10.05766,214.48,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116873227,7.43766,214.46,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116873630,7.43766,214.46,214.4,106.63740477]
["bitfinex-derivatives","SOLF0:USTF0",1736116873825,7.43766,214.46,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116874227,7.43766,214.44,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116874531,7.43766,214.44,214.4,106.63740477]
["bitfinex-derivatives","SOLF0:USTF0",1736116874725,2.62,214.43,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736116879337,2.62,214.43,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736116882037,10.05766,214.43,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736116882739,2.62,214.43,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736116890239,4.6595,214.65,214.4,100.99437276]
["bitfinex-derivatives","SOLF0:USTF0",1736116890444,7.43766,214.49,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736116890737,10.03766,214.49,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736116894543,10.03766,214.49,214.41,8.82396]
["bitfinex-derivatives","SOLF0:USTF0",1736116894743,2.6,214.49,214.41,8.82396]
["bitfinex-derivatives","SOLF0:USTF0",1736116894945,10.03766,214.49,214.41,8.82396]
["bitfinex-derivatives","SOLF0:USTF0",1736116896445,10.03766,214.49,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736116902452,12.36906,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116905954,10.03766,214.49,214.4,114.72845995]
["bitfinex-derivatives","SOLF0:USTF0",1736116907452,10.03766,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116910349,10.03766,214.49,214.4,114.72845995]
["bitfinex-derivatives","SOLF0:USTF0",1736116910653,10.03766,214.49,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116914472,2.6,214.49,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116914656,10.03766,214.49,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116919858,7.43766,214.49,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116920058,2.56,214.48,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736116921652,4.8916,214.48,214.4,107.29079995]
["bitfinex-derivatives","SOLF0:USTF0",1736116921852,7.43766,214.45,214.4,107.29079995]
["bitfinex-derivatives","SOLF0:USTF0",1736116922363,7.43766,214.45,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116923261,7.43766,214.45,214.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116923463,7.43766,214.45,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736116924860,7.43766,214.45,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736116927355,2.3316,214.47,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736116927554,7.43766,214.46,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736116931863,7.43766,214.46,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116959902,2.3315,214.48,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116960096,2.56,214.48,214.39,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116960301,7.43766,214.48,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736116960594,2.56,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116960799,7.43766,214.48,214.4,6.61697072]
["bitfinex-derivatives","SOLF0:USTF0",1736116960999,2.56,214.47,214.4,14.05463072]
["bitfinex-derivatives","SOLF0:USTF0",1736116961403,2.56,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736116964102,2.56,214.47,214.4,6.61697072]
["bitfinex-derivatives","SOLF0:USTF0",1736116964306,7.43766,214.45,214.4,6.61697072]
["bitfinex-derivatives","SOLF0:USTF0",1736116965205,7.43766,214.45,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116966811,2.56,214.47,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116967210,7.43766,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116974613,2.54,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116984727,9.97766,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736116988432,9.97766,214.46,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116989526,2.54,214.46,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736116989829,9.97766,214.46,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736116998435,7.43766,214.46,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736116998631,2.54,214.45,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736117000031,2.3315,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736117000235,7.43766,214.47,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736117002840,7.43766,214.47,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736117005041,2.56,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736117025667,2.56,214.46,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736117025862,7.43766,214.43,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736117026466,2.56,214.42,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736117027765,2.56,214.42,214.31,180.2535123]
["bitfinex-derivatives","SOLF0:USTF0",1736117027766,9.99766,214.42,214.31,180.2535123]
["bitfinex-derivatives","SOLF0:USTF0",1736117027960,7.43766,214.39,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117029467,7.43766,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117031067,9.99766,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117034071,2.3321,214.43,214.31,187.6911723]
["bitfinex-derivatives","SOLF0:USTF0",1736117034072,7.43766,214.4,214.31,187.6911723]
["bitfinex-derivatives","SOLF0:USTF0",1736117034266,2.56,214.39,214.31,187.6911723]
["bitfinex-derivatives","SOLF0:USTF0",1736117034773,2.56,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117038465,7.43766,214.4,214.31,187.6911723]
["bitfinex-derivatives","SOLF0:USTF0",1736117038672,7.43766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117038972,9.99766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117039173,2.56,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117039374,9.99766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117055378,7.43766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117055579,9.99766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117058286,7.43766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117059779,2.56,214.42,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736117059979,9.99766,214.42,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736117061182,7.43766,214.42,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736117061386,9.99766,214.42,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736117081890,9.99766,214.42,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736117085396,9.99766,214.42,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117085908,9.99766,214.42,214.31,180.2535123]
["bitfinex-derivatives","SOLF0:USTF0",1736117086199,9.99766,214.42,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736117086596,9.99766,214.42,214.31,180.2535123]
["bitfinex-derivatives","SOLF0:USTF0",1736117086799,9.99766,214.42,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117089396,9.99766,214.42,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117091401,12.32986,214.42,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117096098,2.3323,214.41,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117096301,7.43766,214.39,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117097094,9.97766,214.39,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117101902,9.97766,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117118917,2.54,214.39,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117192367,2.54,214.39,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736117192671,7.43766,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736117195277,7.43766,214.38,214.3,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736117195479,7.43766,214.34,214.3,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736117195681,7.43766,214.32,214.3,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736117196683,7.43766,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736117196882,7.43766,214.32,214.31,124.55041944]
["bitfinex-derivatives","SOLF0:USTF0",1736117205585,7.43766,214.32,214.31,9.1374849]
["bitfinex-derivatives","SOLF0:USTF0",1736117206489,7.43766,214.32,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736117207183,7.43766,214.32,214.24,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736117207489,4.8731,214.34,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736117208489,7.43766,214.3,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736117208786,7.43766,214.3,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736117208986,9.97766,214.29,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736117209989,9.97766,214.29,214.27,117.77087705]
["bitfinex-derivatives","SOLF0:USTF0",1736117210191,9.97766,214.29,214.27,115.43707705]
["bitfinex-derivatives","SOLF0:USTF0",1736117212992,2.3338,214.28,214.22,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736117213287,7.43766,214.23,214.19,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736117213491,2.54,214.22,214.19,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736117213689,2.54,214.22,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736117226197,2.54,214.22,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736117226400,7.43766,214.19,214.15,9.79974003]
["bitfinex-derivatives","SOLF0:USTF0",1736117227496,7.43766,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117245911,9.97766,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117247715,2.54,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117247917,9.97766,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117256916,7.43766,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117257218,9.97766,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117274625,9.97766,214.19,214.15,9.79974003]
["bitfinex-derivatives","SOLF0:USTF0",1736117274829,7.43766,214.17,214.15,9.79974003]
["bitfinex-derivatives","SOLF0:USTF0",1736117276030,7.43766,214.17,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736117276534,7.43766,214.17,214.06,6.45300278]
["bitfinex-derivatives","SOLF0:USTF0",1736117276731,7.43766,214.13,214.06,6.45300278]
["bitfinex-derivatives","SOLF0:USTF0",1736117276923,9.97766,214.13,214.06,6.45300278]
["bitfinex-derivatives","SOLF0:USTF0",1736117277231,9.97766,214.13,214.06,4.13436662]
["bitfinex-derivatives","SOLF0:USTF0",1736117277935,9.97766,214.13,214.05,13.89066278]
["bitfinex-derivatives","SOLF0:USTF0",1736117278136,9.97766,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117283038,2.54,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117283239,9.97766,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117286042,2.54,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117286239,9.97766,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117286939,2.54,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117287141,9.97766,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117287341,5.7525943,214.19,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117287635,2.54,214.18,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117289054,2.54,214.18,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117289547,7.43766,214.14,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117289754,2.54,214.13,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117290452,2.54,214.13,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736117290649,2.54,214.13,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117291655,2.54,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117303257,2.54,214.13,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117304563,2.54,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117311666,9.97766,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117312171,2.54,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117312464,9.97766,214.13,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117316166,4.3152,214.23,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117316478,7.43766,214.17,214.1,6.80991146]
["bitfinex-derivatives","SOLF0:USTF0",1736117316668,5.75182238,214.25,214.1,6.80991146]
["bitfinex-derivatives","SOLF0:USTF0",1736117316870,7.43766,214.17,214.1,6.80991146]
["bitfinex-derivatives","SOLF0:USTF0",1736117317963,7.43766,214.17,214.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736117338487,7.43766,214.17,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117338786,7.43766,214.15,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117340787,7.43766,214.15,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117340984,7.43766,214.11,214.09,115.52793479]
["bitfinex-derivatives","SOLF0:USTF0",1736117342492,7.43766,214.11,214.1,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736117345388,7.43766,214.11,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736117345592,7.43766,214.08,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736117345992,2.58,214.08,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736117346193,10.01766,214.08,214.01,6.45300278]
["bitfinex-derivatives","SOLF0:USTF0",1736117346387,7.43766,214.06,214.01,6.45300278]
["bitfinex-derivatives","SOLF0:USTF0",1736117346691,7.43766,214.06,213.98,34.64917112]
["bitfinex-derivatives","SOLF0:USTF0",1736117347387,7.43766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117366003,10.01766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117375310,7.43766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117375505,10.01766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117378413,2.58,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117378713,10.01766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117379914,7.43766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117380114,10.01766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117382110,7.43766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117382311,10.01766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117422047,9.99766,214.06,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117422448,12.33376,214.06,213.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736117422654,7.43766,214.0,213.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736117422947,9.99766,214.0,213.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736117423151,9.99766,214.0,213.93,7.87030278]
["bitfinex-derivatives","SOLF0:USTF0",1736117423354,2.56,214.0,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736117425348,7.43766,213.99,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736117425541,7.43766,213.98,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736117437563,7.43766,213.98,213.89,5.97307383]
["bitfinex-derivatives","SOLF0:USTF0",1736117437758,7.43766,213.93,213.89,5.97307383]
["bitfinex-derivatives","SOLF0:USTF0",1736117438063,9.99766,213.93,213.89,5.97307383]
["bitfinex-derivatives","SOLF0:USTF0",1736117439660,9.99766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117439863,2.56,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117446470,9.99766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117447467,7.43766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117447671,9.99766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117459176,2.56,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117459481,9.99766,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117460875,2.56,213.93,213.92,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736117461071,7.43766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736117461274,9.99766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736117462486,7.43766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736117462685,9.99766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736117466089,2.56,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736117466283,9.99766,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736117475900,2.56,213.94,213.93,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736117476596,7.43766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736117476803,9.99766,213.95,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736117490912,4.3467,214.01,213.89,5.97307383]
["bitfinex-derivatives","SOLF0:USTF0",1736117491107,2.56,214.0,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736117491606,2.8785,214.01,213.98,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736117491809,50.8087786,214.05,213.9,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736117492014,2.56,214.04,213.9,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736117492310,7.43766,214.01,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117492609,7.43766,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736117493411,2.56,214.04,213.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736117493602,2.56,214.04,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117493803,7.43766,214.03,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117517131,2.56,214.04,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117517728,7.43766,214.03,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117517927,2.3361,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117518128,7.43766,214.03,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117525538,2.56,214.05,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117525841,7.43766,214.03,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117528038,7.43766,214.04,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117564378,4.8961,214.06,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117564572,7.43766,214.04,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117569877,7.43766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117571278,2.3362,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117571479,7.43766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117581088,9.77396,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117592795,9.77396,214.04,213.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736117592998,9.77396,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736117598400,7.43766,214.04,213.92,6.45300278]
["bitfinex-derivatives","SOLF0:USTF0",1736117598604,7.43766,213.99,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736117599202,7.43766,213.99,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736117599402,7.43766,213.99,213.92,6.45300278]
["bitfinex-derivatives","SOLF0:USTF0",1736117599604,7.43766,213.99,213.91,4.47414596]
["bitfinex-derivatives","SOLF0:USTF0",1736117600008,7.43766,213.99,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736117601508,9.77456,213.99,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736117602007,7.43766,213.99,213.96,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736117603805,7.43766,213.99,213.91,4.47414596]
["bitfinex-derivatives","SOLF0:USTF0",1736117604007,7.43766,213.99,213.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736117611913,7.43766,213.99,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736117615723,2.3362,214.05,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736117615914,7.43766,214.0,213.92,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117616722,7.43766,214.0,213.93,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117617021,7.43766,214.0,213.93,87.57608694]
["bitfinex-derivatives","SOLF0:USTF0",1736117617426,7.43766,214.0,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736117625429,2.54,214.04,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736117625626,7.43766,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736117635636,7.40707541,214.01,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736117637635,2.3362,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117637937,7.43766,214.05,213.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117638139,7.43766,214.05,213.97,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736117639443,7.43766,214.05,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736117644558,7.43766,214.05,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736117644759,7.43766,214.04,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736117650251,7.43766,214.04,213.97,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736117650449,7.43766,214.02,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117657655,2.3361,214.06,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117657856,7.43766,214.02,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117659456,7.43766,214.02,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736117664560,7.43766,214.02,213.93,87.57608694]
["bitfinex-derivatives","SOLF0:USTF0",1736117664765,7.43766,214.02,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736117673369,7.43766,214.02,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117673669,4.8764,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117673863,7.43766,214.02,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117677173,9.97766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117677468,4.8762,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117677674,12.31386,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117677868,4.8762,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117678079,7.43766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117679875,4.8762,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117680074,7.43766,214.03,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117692783,9.97766,214.05,214.02,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736117697989,12.31386,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117700603,4.8762,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117700791,7.43766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117703099,4.8762,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117703295,12.31386,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117708799,4.8762,214.05,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117708998,7.43766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117711994,9.97766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117715000,2.54,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117715298,9.97766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117736418,2.54,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117736714,9.97766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117740319,2.54,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117740518,9.97766,214.04,214.01,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736117750223,3.74139727,214.07,213.96,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117750526,194.8290597,214.18,214.05,89.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1736117750728,169.79520975,214.16,214.08,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117750921,169.79520975,214.16,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736117751226,169.79520975,214.16,214.07,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117751439,169.79520975,214.16,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736117751629,7.43766,214.16,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736117751828,7.43766,214.14,214.11,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736117754519,9.97766,214.15,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117758422,2.54,214.15,214.12,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736117758621,7.43766,214.14,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736117759926,2.3354,214.12,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736117760126,2.54,214.15,214.05,77.18959466]
["bitfinex-derivatives","SOLF0:USTF0",1736117760127,7.43766,214.08,214.05,77.18959466]
["bitfinex-derivatives","SOLF0:USTF0",1736117760322,7.43766,214.06,214.05,77.18959466]
["bitfinex-derivatives","SOLF0:USTF0",1736117760626,7.43766,214.06,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736117761827,2.56,214.08,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736117762223,7.43766,214.07,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736117762828,2.56,214.08,213.98,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736117763129,2.56,214.08,213.99,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117763632,7.43766,214.06,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736117764925,7.43766,214.06,213.98,8.87586]
["bitfinex-derivatives","SOLF0:USTF0",1736117765125,7.43766,214.06,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736117769139,7.43766,214.07,214.03,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736117769527,7.43766,214.07,214.04,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736117775339,7.43766,214.07,214.05,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736117784237,7.43766,214.07,213.98,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736117784442,2.56,214.07,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736117784742,9.99766,214.07,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736117787341,2.56,214.07,214.06,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736117787945,7.43766,214.08,214.02,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117788143,7.43766,214.08,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736117790442,2.9856,214.13,214.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736117790649,7.43766,214.15,214.05,94.76713114]
["bitfinex-derivatives","SOLF0:USTF0",1736117791357,7.03413326,214.16,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736117791547,7.43766,214.15,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736117792145,7.03413326,214.16,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736117792447,7.43766,214.15,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736117792643,7.03413326,214.16,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736117792842,7.43766,214.15,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736117793247,7.03413326,214.16,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117793449,14.47179326,214.16,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117800859,7.03413326,214.16,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117802255,14.47179326,214.16,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117804358,11.91179326,214.16,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117804562,2.56,214.16,214.07,12.73405406]
["bitfinex-derivatives","SOLF0:USTF0",1736117805254,2.56,214.16,214.15,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736117805459,1.4713,214.3,214.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117805660,2.56,214.19,214.09,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117805860,7.43766,214.19,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736117806160,7.43766,214.19,214.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117806161,9.99766,214.19,214.11,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117807363,9.99766,214.19,214.17,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117807961,9.99766,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117810656,2.56,214.19,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736117810861,2.334,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736117811065,7.43766,214.22,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736117811363,9.99766,214.22,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736117811554,7.43766,214.22,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736117811760,9.99766,214.22,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736117812163,7.43766,214.22,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736117812463,7.43766,214.24,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736117812764,7.43766,214.24,214.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117812765,2.56,214.24,214.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117813568,2.56,214.24,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736117825775,7.43766,214.26,214.17,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117826078,2.58,214.25,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736117840082,2.58,214.25,214.19,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117840083,2.58,214.26,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736117844189,2.3334,214.31,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736117844385,2.58,214.28,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736117844793,2.58,214.28,214.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117844991,2.58,214.28,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736117849193,7.43766,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736117849392,2.56,214.29,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736117849989,2.3334,214.31,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736117850189,9.99766,214.3,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736117851398,5.25774507,214.32,214.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117851794,7.81774507,214.32,214.25,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117852300,7.81774507,214.32,214.22,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736117852599,7.81774507,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117852893,5.25774507,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117853090,7.81774507,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117853898,7.43766,214.31,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117855302,7.43766,214.31,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117856395,7.43766,214.31,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117857999,7.43766,214.31,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736117859207,7.81774507,214.32,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736117860107,5.25774507,214.32,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736117860307,7.81774507,214.32,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736117861306,4.893,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736117861511,7.43766,214.33,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736117868323,7.43766,214.33,214.26,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117868523,7.43766,214.33,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736117873529,9.99766,214.33,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736117875630,9.99766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736117888239,9.99766,214.33,214.2,105.12550823]
["bitfinex-derivatives","SOLF0:USTF0",1736117888240,9.99766,214.33,214.2,102.56550823]
["bitfinex-derivatives","SOLF0:USTF0",1736117888441,7.43766,214.28,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736117888741,9.99766,214.28,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736117890339,2.3333,214.32,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117890643,9.99766,214.31,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117891144,7.43766,214.29,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117891739,9.99766,214.31,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117893338,7.43766,214.31,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117893638,2.56,214.3,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117895940,2.56,214.3,214.2,102.56550823]
["bitfinex-derivatives","SOLF0:USTF0",1736117896241,7.43766,214.27,214.2,110.00316823]
["bitfinex-derivatives","SOLF0:USTF0",1736117897643,7.43766,214.27,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736117898243,7.43766,214.28,214.2,110.00316823]
["bitfinex-derivatives","SOLF0:USTF0",1736117898446,7.43766,214.28,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736117910457,9.99766,214.3,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736117910756,2.3332,214.33,214.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117910951,1.4491,214.35,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117911255,2.9069,214.38,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117911256,7.43766,214.32,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117911455,2.56,214.31,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117911849,2.56,214.31,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736117912454,2.56,214.31,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736117928166,2.56,214.31,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736117928367,2.56,214.31,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117930568,2.56,214.31,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736117930756,2.56,214.31,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736117932464,2.56,214.31,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736117932667,2.9069,214.38,214.25,8.87746]
["bitfinex-derivatives","SOLF0:USTF0",1736117932859,2.9069,214.38,214.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117933065,2.9069,214.38,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736117933066,7.43766,214.38,214.31,9.77096]
["bitfinex-derivatives","SOLF0:USTF0",1736117933273,2.56,214.37,214.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117934167,2.56,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736117934366,2.56,214.37,214.31,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117935470,2.56,214.37,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117935661,7.43766,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117935867,2.56,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117936066,7.43766,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117936367,2.56,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117936866,7.43766,214.36,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736117937062,2.56,214.35,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736117939673,2.56,214.35,214.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117939870,2.56,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736117940973,2.56,214.35,214.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117941177,7.43766,214.34,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736117941471,7.43766,214.34,214.26,10.36006]
["bitfinex-derivatives","SOLF0:USTF0",1736117942473,7.43766,214.34,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736117944473,2.56,214.35,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736117954175,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117954375,9.99766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117956474,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117956685,9.99766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117956876,2.3324,214.41,214.29,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736117957178,7.43766,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736117957774,7.58836325,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117957980,9.99766,214.41,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117958173,7.43766,214.41,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117958370,2.56,214.4,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117959679,9.99766,214.4,214.33,113.39334345]
["bitfinex-derivatives","SOLF0:USTF0",1736117959880,9.99766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117961676,9.99766,214.4,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117961879,2.56,214.4,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117962082,9.99766,214.4,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117962879,7.43766,214.4,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736117963086,2.56,214.4,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117963385,9.99766,214.4,214.38,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736117963776,9.99766,214.4,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736117964080,7.43766,214.37,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736117968087,2.56,214.4,214.32,105.95811218]
["bitfinex-derivatives","SOLF0:USTF0",1736117968283,9.99766,214.4,214.32,105.95811218]
["bitfinex-derivatives","SOLF0:USTF0",1736117969486,12.33006,214.4,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736117970084,2.56,214.39,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736117970988,7.43766,214.38,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736117971787,7.43766,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117974387,9.77026,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736117975391,7.43766,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736117976891,7.43766,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117977584,2.56,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117977786,9.99766,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117978491,9.99766,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736117979691,2.56,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736117979893,9.99766,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736117987503,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736117993705,7.43766,214.37,214.26,6.4570161]
["bitfinex-derivatives","SOLF0:USTF0",1736117993909,2.56,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736117994815,4.8925,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117995115,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736117998211,7.43766,214.36,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736117998414,7.43766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736117998712,9.99766,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118002614,2.56,214.33,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118003008,7.43766,214.34,214.26,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118003208,2.54,214.33,214.26,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118004014,2.54,214.33,214.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118004208,1.3988,214.39,214.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118004209,2.54,214.35,214.28,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118004619,2.54,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118004915,9.97766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118005316,2.54,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118005517,9.97766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118007018,7.43766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118007216,9.97766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118007823,7.43766,214.35,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118008017,7.43766,214.35,214.25,8.87746]
["bitfinex-derivatives","SOLF0:USTF0",1736118008225,7.43766,214.33,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118009118,7.43766,214.33,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118010617,7.43766,214.33,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118010821,7.43766,214.31,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118011022,2.54,214.3,214.25,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118011223,7.43766,214.29,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118011421,7.43766,214.29,214.2,6.4570161]
["bitfinex-derivatives","SOLF0:USTF0",1736118011618,7.43766,214.27,214.2,6.4570161]
["bitfinex-derivatives","SOLF0:USTF0",1736118011836,7.43766,214.27,214.19,8.82726]
["bitfinex-derivatives","SOLF0:USTF0",1736118012123,4.8735,214.3,214.19,8.82726]
["bitfinex-derivatives","SOLF0:USTF0",1736118012328,2.54,214.3,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118012523,2.54,214.3,214.23,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118012924,2.54,214.3,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118015020,2.54,214.3,214.21,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118015224,7.43766,214.28,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118015626,7.43766,214.28,214.19,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736118015925,7.43766,214.26,214.19,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736118016120,2.54,214.25,214.19,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736118016321,2.54,214.25,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118017419,7.43766,214.28,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118017622,2.54,214.27,214.26,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118019628,7.43766,214.28,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118019928,9.97766,214.28,214.27,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118020422,9.97766,214.28,214.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118020423,1.3988,214.39,214.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118020624,3.29215665,214.38,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118020830,0.75215665,214.37,214.2,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118022032,2.333,214.35,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118022225,1.3988,214.39,214.22,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118022426,7.43766,214.31,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118022731,2.54,214.3,214.29,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118022923,7.43766,214.31,214.24,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118023126,2.3327,214.37,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118023331,2.54,214.36,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118023632,1.3988,214.39,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118024033,2.54,214.38,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118024331,2.54,214.38,214.26,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118024531,2.54,214.38,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118024932,5.3871,214.4,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118025133,2.54,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118026226,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118027629,9.97766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118027828,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118028030,9.97766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118030836,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118031031,9.97766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118033334,9.97766,214.36,214.27,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736118033533,7.43766,214.34,214.27,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736118033936,7.43766,214.34,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118036444,5.74774555,214.42,214.28,14.24205711]
["bitfinex-derivatives","SOLF0:USTF0",1736118036734,7.43766,214.37,214.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118038534,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118038740,2.56,214.4,214.32,115.4004062]
["bitfinex-derivatives","SOLF0:USTF0",1736118039037,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118039244,2.56,214.4,214.32,115.4004062]
["bitfinex-derivatives","SOLF0:USTF0",1736118039437,7.43766,214.37,214.32,115.4004062]
["bitfinex-derivatives","SOLF0:USTF0",1736118040039,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118046643,2.56,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118046845,9.99766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118048444,4.4375,214.46,214.32,122.8380662]
["bitfinex-derivatives","SOLF0:USTF0",1736118048650,7.43766,214.43,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118048844,7.43766,214.43,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118049148,7.43766,214.43,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118049843,8.0766179,214.5,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118050054,2.56,214.49,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118050848,8.0766179,214.5,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118051048,2.56,214.49,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118051248,7.43766,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118051643,2.56,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118051848,5.7453179,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118052039,7.43766,214.5,214.43,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118052947,7.43766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118053645,2.56,214.51,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118053845,7.43766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118056851,2.56,214.51,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118057052,7.43766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118058452,7.43766,214.5,214.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736118058648,7.43766,214.47,214.38,10.29096]
["bitfinex-derivatives","SOLF0:USTF0",1736118059750,7.43766,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118061254,7.43766,214.47,214.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736118061454,7.43766,214.44,214.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736118062157,7.43766,214.44,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118062752,7.43766,214.46,214.38,10.29096]
["bitfinex-derivatives","SOLF0:USTF0",1736118062953,7.43766,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736118065949,7.43766,214.46,214.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736118066148,7.43766,214.41,214.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736118066356,7.43766,214.39,214.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736118066651,7.43766,214.41,214.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736118066857,2.56,214.47,214.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736118067058,7.43766,214.43,214.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736118067257,7.43766,214.43,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118071959,5.74430742,214.54,214.37,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736118072161,3.35153388,214.53,214.37,8.84486]
["bitfinex-derivatives","SOLF0:USTF0",1736118072361,7.43766,214.47,214.37,11.44486]
["bitfinex-derivatives","SOLF0:USTF0",1736118072560,7.43766,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118073066,5.74430742,214.54,214.37,11.44486]
["bitfinex-derivatives","SOLF0:USTF0",1736118073364,7.43766,214.48,214.39,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118073865,5.74430742,214.54,214.43,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118074165,7.43766,214.51,214.43,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118074364,2.6,214.53,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736118074564,7.43766,214.52,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736118076760,2.6,214.53,214.38,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736118076961,7.43766,214.49,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118077159,2.6,214.53,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118077369,7.43766,214.49,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118078464,7.43766,214.49,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736118079268,2.6,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736118079466,7.43766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118080575,2.6,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118080769,7.43766,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118081767,2.6,214.53,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118082077,7.43766,214.51,214.44,6.79906132]
["bitfinex-derivatives","SOLF0:USTF0",1736118082472,7.43766,214.49,214.44,6.79906132]
["bitfinex-derivatives","SOLF0:USTF0",1736118083375,7.43766,214.51,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118083787,2.6,214.53,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118084075,7.43766,214.51,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118085375,7.43766,214.49,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118085574,7.43766,214.47,214.44,6.79906132]
["bitfinex-derivatives","SOLF0:USTF0",1736118086076,7.43766,214.45,214.44,9.13106132]
["bitfinex-derivatives","SOLF0:USTF0",1736118087978,7.43766,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118088169,7.43766,214.42,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118088678,7.43766,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118088882,7.43766,214.4,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118089082,7.43766,214.4,214.33,10.27886]
["bitfinex-derivatives","SOLF0:USTF0",1736118090476,7.43766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118100588,2.62,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736118100779,10.05766,214.46,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736118101582,10.05766,214.46,214.35,115.3725913]
["bitfinex-derivatives","SOLF0:USTF0",1736118101885,2.62,214.46,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118103789,7.43766,214.44,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118118498,2.62,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118118799,7.43766,214.47,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118120394,7.43766,214.47,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118120598,7.43766,214.44,214.35,115.3725913]
["bitfinex-derivatives","SOLF0:USTF0",1736118120799,7.43766,214.39,214.35,115.3725913]
["bitfinex-derivatives","SOLF0:USTF0",1736118121802,2.62,214.42,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118121803,7.43766,214.41,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118123794,7.43766,214.41,214.35,115.3725913]
["bitfinex-derivatives","SOLF0:USTF0",1736118124003,7.43766,214.36,214.35,115.3725913]
["bitfinex-derivatives","SOLF0:USTF0",1736118124206,7.43766,214.36,214.28,32.63246151]
["bitfinex-derivatives","SOLF0:USTF0",1736118124502,7.43766,214.35,214.28,32.63246151]
["bitfinex-derivatives","SOLF0:USTF0",1736118124705,7.43766,214.35,214.28,40.07012151]
["bitfinex-derivatives","SOLF0:USTF0",1736118125003,2.62,214.37,214.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118125304,2.62,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118126705,2.62,214.37,214.34,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118127000,7.43766,214.35,214.28,6.80439711]
["bitfinex-derivatives","SOLF0:USTF0",1736118127204,7.43766,214.35,214.28,14.24205711]
["bitfinex-derivatives","SOLF0:USTF0",1736118128395,7.43766,214.41,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118128703,7.43766,214.41,214.34,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118128896,7.43766,214.41,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118129600,7.43766,214.41,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118129800,2.62,214.44,214.28,20.69907321]
["bitfinex-derivatives","SOLF0:USTF0",1736118129801,7.43766,214.35,214.28,20.69907321]
["bitfinex-derivatives","SOLF0:USTF0",1736118130003,7.43766,214.35,214.28,22.09037321]
["bitfinex-derivatives","SOLF0:USTF0",1736118130197,7.43766,214.35,214.28,15.63335711]
["bitfinex-derivatives","SOLF0:USTF0",1736118131406,7.43766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118135614,7.43766,214.37,214.28,15.63335711]
["bitfinex-derivatives","SOLF0:USTF0",1736118135907,7.43766,214.37,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118137403,7.43766,214.37,214.28,6.80439711]
["bitfinex-derivatives","SOLF0:USTF0",1736118137609,7.43766,214.31,214.28,6.80439711]
["bitfinex-derivatives","SOLF0:USTF0",1736118138408,7.43766,214.31,214.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118139208,7.43766,214.33,214.28,6.80439711]
["bitfinex-derivatives","SOLF0:USTF0",1736118139404,7.43766,214.33,214.32,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118139605,7.43766,214.35,214.28,14.24205711]
["bitfinex-derivatives","SOLF0:USTF0",1736118140508,7.43766,214.35,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118142910,2.62,214.38,214.28,14.24205711]
["bitfinex-derivatives","SOLF0:USTF0",1736118143209,7.43766,214.36,214.28,14.24205711]
["bitfinex-derivatives","SOLF0:USTF0",1736118143511,7.43766,214.36,214.29,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736118144409,7.43766,214.36,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118145209,2.9773,214.43,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118145406,7.43766,214.4,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118146204,7.43766,214.38,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118146407,7.43766,214.38,214.3,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118147610,7.43766,214.38,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118150409,7.43766,214.4,214.32,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118151505,7.43766,214.4,214.39,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118154611,3.0033,214.51,214.35,111.13119846]
["bitfinex-derivatives","SOLF0:USTF0",1736118154612,5.3345,214.51,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118154920,7.43766,214.46,214.36,8.89946]
["bitfinex-derivatives","SOLF0:USTF0",1736118155112,2.62,214.48,214.36,11.51946]
["bitfinex-derivatives","SOLF0:USTF0",1736118155318,3.0033,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118155613,2.62,214.5,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118155816,3.0033,214.51,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118156013,2.62,214.54,214.42,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118156210,2.62,214.55,214.42,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118156408,2.62,214.56,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118156605,7.43766,214.52,214.44,8.84706]
["bitfinex-derivatives","SOLF0:USTF0",1736118157017,7.43766,214.52,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736118157210,2.62,214.57,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736118157412,2.62,214.57,214.46,10.05766]
["bitfinex-derivatives","SOLF0:USTF0",1736118157710,3.0082,214.59,214.56,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118158511,3.0082,214.59,214.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736118158717,2.62,214.58,214.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736118158912,7.43766,214.56,214.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736118161316,2.62,214.58,214.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736118161511,7.43766,214.56,214.45,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736118161716,7.43766,214.5,214.45,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736118162013,7.43766,214.52,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736118162712,100.0,214.8,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118162917,3.37119969,214.62,214.49,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118163114,7.43766,214.57,214.49,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118164514,7.43766,214.57,214.56,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118164715,2.62,214.62,214.49,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118164919,7.43766,214.57,214.49,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118165819,7.43766,214.57,214.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736118166021,7.43766,214.55,214.47,10.05766]
["bitfinex-derivatives","SOLF0:USTF0",1736118167211,2.62,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736118168120,2.62,214.57,214.47,10.05766]
["bitfinex-derivatives","SOLF0:USTF0",1736118168320,2.62,214.57,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118170011,2.62,214.57,214.56,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118170420,10.05766,214.57,214.56,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118171115,7.43766,214.57,214.56,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118171721,2.62,214.6,214.49,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118171921,7.43766,214.57,214.49,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118173224,7.43766,214.55,214.47,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118173925,7.43766,214.57,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736118179433,2.62,214.59,214.47,116.89523525]
["bitfinex-derivatives","SOLF0:USTF0",1736118179632,2.62,214.59,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736118179833,7.43766,214.58,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736118181757,2.62,214.59,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736118181940,2.62,214.59,214.47,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118181941,2.62,214.59,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736118183245,10.05766,214.59,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736118191347,5.74271685,214.63,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736118191553,4.4787,214.65,214.51,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118191842,7.43766,214.62,214.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118192047,7.43766,214.6,214.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118192251,4.4787,214.65,214.53,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118192445,2.66,214.64,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736118193350,10.09766,214.64,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736118193548,7.43766,214.62,214.53,114.61275911]
["bitfinex-derivatives","SOLF0:USTF0",1736118193754,7.43766,214.57,214.53,114.61275911]
["bitfinex-derivatives","SOLF0:USTF0",1736118194446,7.43766,214.57,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736118195548,7.43766,214.57,214.53,114.61275911]
["bitfinex-derivatives","SOLF0:USTF0",1736118195549,4.9901,214.64,214.53,114.61275911]
["bitfinex-derivatives","SOLF0:USTF0",1736118195750,4.9901,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736118197751,4.9901,214.64,214.53,114.61275911]
["bitfinex-derivatives","SOLF0:USTF0",1736118198057,7.43766,214.57,214.53,114.61275911]
["bitfinex-derivatives","SOLF0:USTF0",1736118199058,7.43766,214.57,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736118199453,7.43766,214.57,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736118199658,7.43766,214.56,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736118203058,7.43766,214.56,214.53,116.94395911]
["bitfinex-derivatives","SOLF0:USTF0",1736118203358,7.43766,214.54,214.53,116.94395911]
["bitfinex-derivatives","SOLF0:USTF0",1736118208759,7.43766,214.54,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736118209161,10.09766,214.54,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736118209359,7.43766,214.5,214.44,6.7984006]
["bitfinex-derivatives","SOLF0:USTF0",1736118209557,7.43766,214.47,214.44,6.7984006]
["bitfinex-derivatives","SOLF0:USTF0",1736118210061,7.43766,214.47,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118214567,7.43766,214.47,214.44,6.7984006]
["bitfinex-derivatives","SOLF0:USTF0",1736118214770,7.43766,214.45,214.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118214970,7.43766,214.43,214.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118215563,2.66,214.45,214.36,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118215767,7.43766,214.44,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118217066,5.74447574,214.54,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118217267,7.43766,214.46,214.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118218167,7.43766,214.46,214.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118218573,7.43766,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118224471,7.43766,214.46,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118224672,7.43766,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118225976,10.09766,214.43,214.36,6.80121335]
["bitfinex-derivatives","SOLF0:USTF0",1736118226172,10.09766,214.43,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118232983,2.66,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118240079,5.74447574,214.54,214.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118240384,7.43766,214.49,214.42,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118240579,7.43766,214.47,214.4,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118240886,7.43766,214.47,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118241185,7.43766,214.47,214.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118241486,7.43766,214.44,214.38,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118241681,7.43766,214.44,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118241881,7.43766,214.44,214.36,6.80121335]
["bitfinex-derivatives","SOLF0:USTF0",1736118243585,7.43766,214.44,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118244084,2.66,214.48,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118244287,10.09766,214.48,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118244889,10.09766,214.48,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118245392,10.09766,214.48,214.36,6.80121335]
["bitfinex-derivatives","SOLF0:USTF0",1736118245393,7.43766,214.5,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118245988,7.43766,214.5,214.41,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118246190,2.66,214.51,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736118246586,2.66,214.51,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118247193,7.43766,214.47,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118249097,7.43766,214.48,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118250297,7.43766,214.48,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118254897,2.3313,214.52,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118255094,7.43766,214.48,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118256000,2.8504,214.61,214.39,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736118256001,4.1467,214.57,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118256198,7.43766,214.53,214.44,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118256401,7.43766,214.53,214.44,8.95986]
["bitfinex-derivatives","SOLF0:USTF0",1736118256703,7.43766,214.53,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118257899,2.66,214.55,214.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118258097,10.09766,214.55,214.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118258294,7.43766,214.55,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736118258497,7.43766,214.55,214.44,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736118258693,1.4493,214.56,214.39,9.30554903]
["bitfinex-derivatives","SOLF0:USTF0",1736118258897,2.66,214.57,214.46,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118259093,7.43766,214.55,214.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118259500,10.09766,214.57,214.48,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118259700,2.8504,214.61,214.5,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118259901,7.43766,214.58,214.5,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118260102,7.43766,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736118260697,7.43766,214.56,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736118260903,7.43766,214.53,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736118261296,1.4493,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736118261505,7.43766,214.59,214.51,7.43766]
["bitfinex-derivatives","SOLF0:USTF0",1736118261806,7.43766,214.57,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118262003,7.43766,214.55,214.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736118262203,7.43766,214.53,214.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736118263003,7.43766,214.51,214.45,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736118263408,7.43766,214.47,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118264609,7.43766,214.47,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118264807,7.43766,214.47,214.36,13.26406238]
["bitfinex-derivatives","SOLF0:USTF0",1736118264808,2.66,214.46,214.36,13.26406238]
["bitfinex-derivatives","SOLF0:USTF0",1736118265002,4.4516,214.5,214.36,6.80121335]
["bitfinex-derivatives","SOLF0:USTF0",1736118265003,2.66,214.45,214.36,6.80121335]
["bitfinex-derivatives","SOLF0:USTF0",1736118265199,2.66,214.47,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118265605,2.66,214.47,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118265910,11.49069332,214.44,214.36,122.15842943]
["bitfinex-derivatives","SOLF0:USTF0",1736118266105,11.49069332,214.44,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118266313,14.15069332,214.47,214.36,122.15842943]
["bitfinex-derivatives","SOLF0:USTF0",1736118266715,14.15069332,214.47,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118267012,14.15069332,214.47,214.36,122.15842943]
["bitfinex-derivatives","SOLF0:USTF0",1736118267208,14.15069332,214.47,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118267408,14.15069332,214.47,214.36,122.15842943]
["bitfinex-derivatives","SOLF0:USTF0",1736118268513,2.3314,214.51,214.36,122.15842943]
["bitfinex-derivatives","SOLF0:USTF0",1736118268514,2.66,214.51,214.41,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118268815,2.66,214.51,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118269010,11.49069332,214.49,214.38,115.34088227]
["bitfinex-derivatives","SOLF0:USTF0",1736118269312,2.8524,214.6,214.48,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118269514,2.8524,214.6,214.49,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736118269717,14.34309332,214.6,214.49,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736118270415,2.8524,214.6,214.49,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736118271211,14.34309332,214.6,214.49,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118271405,14.34309332,214.6,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736118272907,14.34309332,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736118273108,11.49069332,214.63,214.51,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118273510,11.49069332,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736118274216,11.49069332,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736118274607,12.93959332,214.66,214.51,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118274915,12.93959332,214.66,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736118274916,15.65959332,214.66,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736118275110,15.65959332,214.66,214.51,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118275308,12.93959332,214.66,214.51,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118275518,12.93959332,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736118275710,11.49069332,214.63,214.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736118275907,11.49069332,214.6,214.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736118276424,11.49069332,214.63,214.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736118277014,11.49069332,214.63,214.51,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118277712,11.49069332,214.63,214.6,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736118277918,2.72,214.65,214.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736118278508,11.49069332,214.63,214.51,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118278712,11.49069332,214.63,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736118279612,11.49069332,214.63,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118279820,11.49069332,214.63,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736118280915,11.49069332,214.63,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118281114,11.49069332,214.63,214.5,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736118281320,11.49069332,214.57,214.49,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118281818,2.72,214.59,214.49,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118284118,2.72,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736118284318,2.72,214.59,214.49,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736118285117,2.72,214.59,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736118285322,2.72,214.59,214.45,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118285621,11.49069332,214.57,214.45,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118285824,11.49069332,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736118286020,11.49069332,214.57,214.45,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118286418,1.4834,214.58,214.45,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118287526,1.4834,214.58,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736118287824,1.4834,214.58,214.45,11.49069332]
["bitfinex-derivatives","SOLF0:USTF0",1736118288819,1.4834,214.58,214.53,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736118290427,11.49069332,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736118290922,11.49069332,214.54,214.43,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736118291122,11.49069332,214.54,214.4,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736118291123,2.72,214.53,214.4,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736118291524,2.72,214.53,214.4,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736118292422,2.72,214.53,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118292622,2.72,214.53,214.4,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736118293126,2.72,214.53,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118293324,2.72,214.53,214.4,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736118294330,2.72,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118296230,14.47119332,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118296429,2.72,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118297731,2.72,214.53,214.4,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736118298631,2.72,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118300427,14.21069332,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118300733,11.49069332,214.5,214.37,108.94080901]
["bitfinex-derivatives","SOLF0:USTF0",1736118300925,11.49069332,214.43,214.37,108.94080901]
["bitfinex-derivatives","SOLF0:USTF0",1736118301124,10.0766874,214.42,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118301328,3.8326,214.49,214.37,108.94080901]
["bitfinex-derivatives","SOLF0:USTF0",1736118301537,1.501,214.49,214.4,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118301736,2.72,214.48,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736118302335,2.72,214.48,214.38,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118302626,7.3566874,214.45,214.38,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118302832,2.72,214.48,214.38,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118303033,7.3566874,214.47,214.4,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118303425,7.3566874,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118303631,7.3566874,214.45,214.38,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118304428,7.3566874,214.45,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118306033,7.3566874,214.45,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118306339,7.3566874,214.42,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118306535,10.0966874,214.42,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118307742,10.0966874,214.42,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118308034,7.3566874,214.4,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118308532,7.3566874,214.4,214.28,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118308739,2.74,214.42,214.28,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118308740,7.3566874,214.35,214.28,7.3566874]
["bitfinex-derivatives","SOLF0:USTF0",1736118308930,2.74,214.34,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118312033,1.494,214.46,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118312240,2.74,214.45,214.34,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118313338,1.494,214.46,214.34,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118313539,2.74,214.44,214.33,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1736118313843,14.241512,214.44,214.33,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1736118314243,14.241512,214.44,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118314437,14.241512,214.44,214.33,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1736118315142,14.241512,214.44,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118315542,14.241512,214.44,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118315744,2.74,214.44,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118316245,14.241512,214.44,214.39,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118316442,14.241512,214.44,214.33,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1736118317443,14.241512,214.44,214.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118317944,11.501512,214.41,214.27,109.00360296]
["bitfinex-derivatives","SOLF0:USTF0",1736118318539,11.501512,214.41,214.28,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118318741,11.501512,214.41,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118318942,11.501512,214.41,214.27,120.50511496]
["bitfinex-derivatives","SOLF0:USTF0",1736118320445,11.501512,214.38,214.27,109.00360296]
["bitfinex-derivatives","SOLF0:USTF0",1736118320647,2.74,214.37,214.27,109.00360296]
["bitfinex-derivatives","SOLF0:USTF0",1736118321243,5.64,214.37,214.27,109.00360296]
["bitfinex-derivatives","SOLF0:USTF0",1736118322447,2.74,214.37,214.36,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118323448,11.501512,214.47,214.32,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118323640,2.74,214.46,214.33,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736118324546,2.74,214.46,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118324943,2.74,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118325344,2.74,214.45,214.35,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118325644,2.74,214.45,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118327048,3.0307,214.48,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118327248,2.74,214.47,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118327646,3.0307,214.48,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118327844,2.74,214.47,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118329443,14.241512,214.47,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118329843,11.501512,214.47,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118330044,11.501512,214.5,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118330250,2.74,214.49,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118330947,11.501512,214.53,214.38,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118331144,2.74,214.52,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118331351,2.74,214.52,214.41,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118331538,2.74,214.52,214.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736118332246,2.74,214.52,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736118332547,2.74,214.52,214.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736118333548,2.74,214.52,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118334747,2.74,214.52,214.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736118334944,11.501512,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118335143,11.501512,214.5,214.42,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736118335344,11.501512,214.5,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118336046,2.74,214.49,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118338248,2.74,214.49,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118339145,4.4253,214.58,214.39,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736118339351,11.501512,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736118340351,11.501512,214.52,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118340547,2.74,214.51,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118341049,2.3318,214.48,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118341250,11.501512,214.45,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118341454,2.74,214.44,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118341646,11.501512,214.48,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118341844,2.74,214.47,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118345346,11.501512,214.54,214.4,11.501512]
["bitfinex-derivatives","SOLF0:USTF0",1736118345554,2.74,214.53,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118346449,11.501512,214.51,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118346950,11.501512,214.51,214.37,18.23856709]
["bitfinex-derivatives","SOLF0:USTF0",1736118347350,11.501512,214.48,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118347551,2.74,214.47,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118347951,2.74,214.47,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118348149,2.74,214.47,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118348954,2.74,214.47,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118349154,2.74,214.47,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118350153,2.74,214.47,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118351152,2.74,214.47,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118351355,2.74,214.47,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118352851,2.74,214.47,214.37,18.23856709]
["bitfinex-derivatives","SOLF0:USTF0",1736118353056,2.74,214.46,214.37,18.23856709]
["bitfinex-derivatives","SOLF0:USTF0",1736118354458,2.74,214.46,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118355652,2.74,214.46,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118358579,2.74,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118360461,2.74,214.46,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118360864,11.501512,214.45,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118362065,11.501512,214.45,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118362367,2.74,214.46,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118364058,2.74,214.46,214.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118365465,2.74,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118366959,2.74,214.46,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118367659,2.74,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118369564,11.501512,214.48,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118369761,2.72,214.47,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736118377087,2.72,214.47,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118377271,11.501512,214.45,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118378571,11.501512,214.45,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118378774,11.501512,214.45,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118379474,11.501512,214.45,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118379977,11.501512,214.45,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118380970,11.501512,214.45,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118381565,2.72,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118382172,2.72,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118382372,11.501512,214.45,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118382576,11.501512,214.45,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118382777,11.501512,214.45,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118383277,11.501512,214.45,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118383974,11.501512,214.45,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118384675,11.501512,214.45,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118384882,11.501512,214.42,214.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118385180,2.72,214.41,214.37,6.73705509]
["bitfinex-derivatives","SOLF0:USTF0",1736118386573,2.72,214.41,214.39,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118387681,2.72,214.41,214.33,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736118387682,2.72,214.41,214.3,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736118387881,11.501512,214.38,214.3,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736118388672,11.501512,214.38,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118389079,7.36198555,214.35,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118389380,10.08198555,214.35,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118389680,10.08198555,214.35,214.26,32.56384046]
["bitfinex-derivatives","SOLF0:USTF0",1736118389681,2.72,214.35,214.29,7.36198555]
["bitfinex-derivatives","SOLF0:USTF0",1736118390685,2.72,214.35,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118394880,2.72,214.35,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118395381,14.22203501,214.35,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118396084,2.72,214.35,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118396987,2.72,214.35,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118400587,2.72,214.35,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118400786,14.22203501,214.35,214.25,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736118400982,14.22203501,214.35,214.31,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118405187,14.22203501,214.35,214.24,6.80409418]
["bitfinex-derivatives","SOLF0:USTF0",1736118405390,14.22203501,214.35,214.19,9.34212112]
["bitfinex-derivatives","SOLF0:USTF0",1736118405391,11.50203501,214.32,214.19,9.34212112]
["bitfinex-derivatives","SOLF0:USTF0",1736118405989,11.50203501,214.32,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118406989,11.50203501,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118407794,11.50203501,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736118408894,11.50203501,214.32,214.19,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1736118409097,11.50203501,214.32,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118409494,13.83553501,214.32,214.19,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1736118409690,11.50203501,214.28,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118409891,2.7,214.27,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118410187,2.7,214.27,214.13,6.44012112]
["bitfinex-derivatives","SOLF0:USTF0",1736118410394,11.50203501,214.17,214.13,6.44012112]
["bitfinex-derivatives","SOLF0:USTF0",1736118410601,2.7,214.16,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736118411197,2.7,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736118411394,2.7,214.16,214.11,6.44012112]
["bitfinex-derivatives","SOLF0:USTF0",1736118412099,2.7,214.16,214.06,14.34943501]
["bitfinex-derivatives","SOLF0:USTF0",1736118412390,2.7,214.16,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736118414994,2.7,214.16,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736118415292,11.50203501,214.14,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736118416293,11.50203501,214.14,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736118420694,11.50203501,214.14,214.06,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736118422795,2.7,214.13,214.06,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736118424496,2.7,214.13,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736118425199,11.50203501,214.17,214.06,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736118425399,11.50203501,214.2,214.07,11.50203501]
["bitfinex-derivatives","SOLF0:USTF0",1736118425603,12.92543501,214.23,214.1,11.50203501]
["bitfinex-derivatives","SOLF0:USTF0",1736118425899,2.7,214.22,214.1,11.50203501]
["bitfinex-derivatives","SOLF0:USTF0",1736118426301,12.92543501,214.23,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118426502,2.7,214.22,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118426892,12.92543501,214.23,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118427097,2.7,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118427996,11.50203501,214.26,214.13,11.50203501]
["bitfinex-derivatives","SOLF0:USTF0",1736118428299,2.7,214.25,214.14,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736118429506,11.50203501,214.26,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118429699,2.7,214.25,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118430199,11.50203501,214.26,214.14,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736118430402,2.7,214.25,214.14,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736118430605,2.7,214.25,214.16,11.50203501]
["bitfinex-derivatives","SOLF0:USTF0",1736118431402,2.7,214.25,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118433202,2.7,214.25,214.14,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736118433397,2.7,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736118434608,2.7,214.25,214.14,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736118435307,11.50203501,214.26,214.14,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736118435510,2.7,214.25,214.16,11.50203501]
["bitfinex-derivatives","SOLF0:USTF0",1736118436013,2.7,214.25,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118437314,1.4234,214.29,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118437502,2.7,214.28,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118438418,2.7,214.28,214.16,11.50203501]
["bitfinex-derivatives","SOLF0:USTF0",1736118438717,2.7,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118441022,10.0672611,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118441219,10.0672611,214.28,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736118441420,7.3672611,214.26,214.17,7.3672611]
["bitfinex-derivatives","SOLF0:USTF0",1736118441718,7.3672611,214.23,214.15,7.3672611]
["bitfinex-derivatives","SOLF0:USTF0",1736118441916,7.3672611,214.21,214.15,7.3672611]
["bitfinex-derivatives","SOLF0:USTF0",1736118442421,7.3672611,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118443220,2.7,214.23,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118443922,2.7,214.23,214.14,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736118444221,2.7,214.23,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118444519,11.51561085,214.22,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118445422,11.51561085,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736118445621,11.51561085,214.19,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736118445823,2.7,214.18,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736118448818,2.7,214.18,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736118449620,2.7,214.18,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736118452524,2.7,214.18,214.13,115.47088318]
["bitfinex-derivatives","SOLF0:USTF0",1736118452829,11.51561085,214.16,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736118454021,11.51561085,214.16,214.04,11.25409562]
["bitfinex-derivatives","SOLF0:USTF0",1736118454231,11.51561085,214.13,214.04,11.25409562]
["bitfinex-derivatives","SOLF0:USTF0",1736118454530,2.7,214.12,214.04,11.25409562]
["bitfinex-derivatives","SOLF0:USTF0",1736118454734,2.7,214.12,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736118455130,11.51561085,214.1,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736118455928,11.51561085,214.1,213.99,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736118456126,11.51561085,214.1,213.96,13.01571085]
["bitfinex-derivatives","SOLF0:USTF0",1736118456330,2.336,214.09,213.96,13.01571085]
["bitfinex-derivatives","SOLF0:USTF0",1736118456632,11.51561085,214.1,213.96,13.01571085]
["bitfinex-derivatives","SOLF0:USTF0",1736118457434,11.51561085,214.1,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736118458234,11.51561085,214.1,213.96,13.01571085]
["bitfinex-derivatives","SOLF0:USTF0",1736118458430,11.51561085,214.1,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736118459633,11.51561085,214.1,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736118459834,11.51561085,214.1,213.96,13.01571085]
["bitfinex-derivatives","SOLF0:USTF0",1736118460034,2.7,214.09,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736118460229,2.7,214.09,213.96,13.01571085]
["bitfinex-derivatives","SOLF0:USTF0",1736118461533,2.7,214.09,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736118463038,7.37961371,214.08,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736118463427,7.37961371,214.08,213.96,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736118463637,7.37961371,214.06,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736118463836,7.37961371,214.06,213.96,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736118464035,7.37961371,214.03,213.97,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118464241,2.7,214.04,213.99,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118464735,7.37961371,214.07,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736118464936,10.07961371,214.07,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736118472561,2.7,214.07,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736118473747,53.44,214.24,214.05,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118473945,7.37961371,214.15,214.08,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118474149,2.7,214.14,214.08,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118474852,2.7,214.14,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736118478052,7.37961371,214.17,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736118478251,3.7182,214.22,214.04,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736118478252,1.3835,214.22,214.12,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118478453,7.37961371,214.2,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118478652,7.37961371,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736118478846,7.37961371,214.2,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118479049,2.7,214.19,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118479348,1.3835,214.22,214.04,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736118479349,1.3906,214.25,214.16,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118479552,1.3906,214.25,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118479553,2.7,214.24,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118479754,7.37961371,214.25,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118480054,7.37961371,214.25,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118480055,2.7,214.24,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118480452,2.7,214.24,214.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736118480453,7.37961371,214.23,214.16,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118480655,7.37961371,214.21,214.16,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118480852,7.37961371,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118481755,7.37961371,214.23,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118482155,10.07961371,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118482350,7.37961371,214.22,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118483152,2.7,214.24,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118483751,10.07961371,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118483947,7.37961371,214.23,214.16,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118484358,10.07961371,214.25,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736118485859,10.07961371,214.25,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118486058,10.07961371,214.25,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118486458,2.7,214.25,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118486661,2.8556,214.32,214.2,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118486858,2.8556,214.32,214.22,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118486859,7.37961371,214.3,214.22,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118487360,2.7,214.31,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736118487562,7.37961371,214.29,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736118487749,7.37961371,214.29,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118487951,7.37961371,214.27,214.2,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118488863,7.37961371,214.27,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118490162,2.7,214.29,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736118490963,2.7,214.29,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118491166,7.37961371,214.28,214.22,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118491562,7.37961371,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118494762,7.37961371,214.28,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736118495068,7.37961371,214.24,214.17,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118495865,7.37961371,214.24,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736118496864,7.37961371,214.24,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736118499266,10.07961371,214.24,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118499464,7.37961371,214.21,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118499661,7.37961371,214.21,214.11,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118499870,7.37961371,214.18,214.08,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736118500063,7.37961371,214.18,214.11,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118501474,7.37961371,214.18,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736118501873,7.37961371,214.18,214.11,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118502570,7.37961371,214.18,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736118504873,2.7,214.19,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118505065,7.37961371,214.21,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118506096,7.37961371,214.21,214.08,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736118506375,7.37961371,214.21,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118506675,7.37961371,214.21,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118508066,7.37961371,214.21,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118508268,7.37961371,214.21,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118509975,7.37961371,214.21,214.12,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118510171,7.37961371,214.19,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736118510779,7.37961371,214.19,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736118513482,10.07961371,214.22,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118513681,7.37961371,214.24,214.16,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118513882,2.68,214.23,214.16,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118514681,2.68,214.23,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118515085,3.7836,214.3,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118515282,3.7836,214.3,214.2,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118515283,7.37961371,214.27,214.2,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118515883,10.05961371,214.27,214.2,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118516685,10.05961371,214.27,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736118517182,7.37961371,214.25,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736118524194,2.68,214.27,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118525997,2.3334,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118526297,7.37961371,214.3,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118528101,10.05961371,214.3,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118529802,10.05961371,214.3,214.16,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736118530104,7.37961371,214.27,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118530522,7.37961371,214.27,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736118530804,7.37961371,214.27,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118531000,7.37961371,214.27,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736118531404,7.37961371,214.27,214.2,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118531702,7.37961371,214.27,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118537809,7.37961371,214.27,214.16,11.48281371]
["bitfinex-derivatives","SOLF0:USTF0",1736118538108,7.37961371,214.25,214.16,8.80281371]
["bitfinex-derivatives","SOLF0:USTF0",1736118538305,10.05961371,214.25,214.16,8.80281371]
["bitfinex-derivatives","SOLF0:USTF0",1736118538506,10.05961371,214.25,214.18,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118539821,10.05961371,214.25,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118543009,10.05961371,214.25,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118543213,7.37961371,214.22,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118544020,7.37961371,214.22,214.15,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118544204,7.37961371,214.22,214.13,119.55206201]
["bitfinex-derivatives","SOLF0:USTF0",1736118544205,7.37961371,214.2,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736118544715,7.37961371,214.2,214.13,116.87206201]
["bitfinex-derivatives","SOLF0:USTF0",1736118544912,10.03961371,214.2,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736118545110,10.03961371,214.2,214.13,116.87206201]
["bitfinex-derivatives","SOLF0:USTF0",1736118545715,10.03961371,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736118545915,10.03961371,214.2,214.13,116.87206201]
["bitfinex-derivatives","SOLF0:USTF0",1736118546914,10.03961371,214.2,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736118548610,10.03961371,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736118548812,10.03961371,214.2,214.13,116.87206201]
["bitfinex-derivatives","SOLF0:USTF0",1736118549413,10.03961371,214.2,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736118549614,10.03961371,214.2,214.13,116.87206201]
["bitfinex-derivatives","SOLF0:USTF0",1736118550515,10.03961371,214.2,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736118558521,10.03961371,214.2,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118558522,10.03961371,214.2,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736118558722,2.66,214.2,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736118559919,10.03961371,214.2,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736118560523,10.03961371,214.2,214.13,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1736118560717,7.37961371,214.18,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736118561317,7.37961371,214.18,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736118562523,2.66,214.2,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118563027,10.03961371,214.22,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118563227,10.03961371,214.22,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736118563426,10.03961371,214.22,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118564431,10.03961371,214.22,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118566930,10.03961371,214.22,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118567229,10.03961371,214.22,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736118569125,10.03961371,214.22,214.14,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118569331,10.03961371,214.22,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736118570736,2.66,214.22,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736118572934,7.37961371,214.23,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118573139,10.01961371,214.23,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118576639,1.3957,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118576837,4.0357,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118577232,1.3957,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118577435,4.0357,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118577938,11.41531371,214.28,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118578140,7.37961371,214.27,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736118580644,7.37961371,214.27,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736118580938,7.37961371,214.26,214.14,25.7604845]
["bitfinex-derivatives","SOLF0:USTF0",1736118581243,7.37961371,214.2,214.15,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118582043,7.37961371,214.2,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736118585050,10.01961371,214.22,214.15,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118585250,2.64,214.22,214.15,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118586448,2.64,214.22,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736118588054,7.37961371,214.21,214.12,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736118588247,7.37961371,214.21,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736118590148,7.37961371,214.19,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736118594051,7.37961371,214.19,214.13,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118594052,7.37961371,214.21,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736118596764,2.64,214.22,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736118597558,2.64,214.23,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118599060,7.37961371,214.25,214.17,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118599357,10.01961371,214.25,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736118601359,10.01961371,214.25,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118601559,7.37961371,214.22,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118605362,7.37961371,214.24,214.15,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118605661,7.37961371,214.24,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736118606455,1.3957,214.28,214.17,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118606654,2.62,214.25,214.17,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118607060,2.62,214.25,214.19,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118607463,2.62,214.25,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736118607661,1.5035,214.29,214.19,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118607968,9.99961371,214.28,214.21,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118608658,2.62,214.3,214.25,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118608861,4.4098,214.36,214.25,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118608862,7.37961371,214.32,214.25,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118609064,2.62,214.31,214.25,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118609466,1.4468,214.36,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118609667,9.99961371,214.35,214.29,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118610362,4.4119,214.42,214.31,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118610567,2.62,214.38,214.31,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118611269,7.37961371,214.39,214.31,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118611568,9.99961371,214.39,214.31,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118611764,9.99961371,214.39,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118612666,9.99961371,214.41,214.39,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118613966,9.99961371,214.41,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118614172,7.37961371,214.37,214.3,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118614870,7.37961371,214.37,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118615273,7.37961371,214.37,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118615874,7.37961371,214.35,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118616276,7.37961371,214.35,214.27,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736118616568,2.62,214.36,214.27,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736118616569,7.37961371,214.33,214.27,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736118617072,7.37961371,214.33,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118620878,7.37961371,214.35,214.27,11.88201371]
["bitfinex-derivatives","SOLF0:USTF0",1736118621075,7.37961371,214.35,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118622078,2.62,214.36,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118622280,9.99961371,214.4,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118622681,9.99961371,214.4,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118623878,7.37961371,214.4,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118624174,9.99961371,214.4,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118625172,7.37961371,214.4,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118625379,9.99961371,214.4,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118626378,9.99961371,214.4,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118626972,9.99961371,214.4,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118627170,2.62,214.4,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118627687,7.37961371,214.42,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118627975,9.99961371,214.42,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118635685,7.37961371,214.42,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118635987,9.99961371,214.42,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118637583,2.62,214.42,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118637883,9.99961371,214.42,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118641780,9.99961371,214.42,214.34,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736118641981,7.37961371,214.38,214.34,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736118643589,7.37961371,214.38,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118646092,2.62,214.42,214.34,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736118646093,7.37961371,214.4,214.34,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736118646286,9.99961371,214.42,214.34,8.78571371]
["bitfinex-derivatives","SOLF0:USTF0",1736118647292,9.99961371,214.42,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118647594,9.99961371,214.42,214.34,8.78571371]
["bitfinex-derivatives","SOLF0:USTF0",1736118648394,9.99961371,214.42,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118649594,9.99961371,214.42,214.34,8.78571371]
["bitfinex-derivatives","SOLF0:USTF0",1736118649795,9.99961371,214.42,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118651391,7.37961371,214.42,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118652897,7.37961371,214.42,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118653092,7.37961371,214.39,214.34,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736118654594,7.37961371,214.39,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118657492,9.99961371,214.43,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118657994,9.99961371,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118658698,7.37961371,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118661601,7.37961371,214.43,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118661800,7.37961371,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118666601,7.37961371,214.41,214.31,115.38218694]
["bitfinex-derivatives","SOLF0:USTF0",1736118666602,7.37961371,214.41,214.31,122.76180065]
["bitfinex-derivatives","SOLF0:USTF0",1736118666802,7.37961371,214.38,214.31,122.76180065]
["bitfinex-derivatives","SOLF0:USTF0",1736118667000,7.37961371,214.38,214.31,115.38218694]
["bitfinex-derivatives","SOLF0:USTF0",1736118668101,7.37961371,214.38,214.31,122.76180065]
["bitfinex-derivatives","SOLF0:USTF0",1736118668603,7.37961371,214.38,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118671202,7.37961371,214.38,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118671404,7.37961371,214.34,214.31,115.38218694]
["bitfinex-derivatives","SOLF0:USTF0",1736118672008,7.37961371,214.34,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118672507,9.97961371,214.34,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118672707,7.37961371,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118674207,2.6,214.39,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118674508,9.97961371,214.39,214.28,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118674699,7.37961371,214.35,214.28,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118674905,7.37961371,214.35,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118675100,7.37961371,214.33,214.25,9.04012112]
["bitfinex-derivatives","SOLF0:USTF0",1736118675299,7.37961371,214.33,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736118675509,7.37961371,214.33,214.26,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118676004,7.37961371,214.33,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118676206,7.37961371,214.31,214.24,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118678511,7.37961371,214.31,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736118681517,7.37961371,214.31,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118681815,7.37961371,214.31,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736118687022,7.37961371,214.31,214.23,122.80218578]
["bitfinex-derivatives","SOLF0:USTF0",1736118687222,7.37961371,214.29,214.23,122.80218578]
["bitfinex-derivatives","SOLF0:USTF0",1736118688422,7.37961371,214.29,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736118689019,2.3328,214.39,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118689221,7.37961371,214.33,214.23,115.42257207]
["bitfinex-derivatives","SOLF0:USTF0",1736118689522,7.37961371,214.33,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118690330,2.6,214.35,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118690520,7.37961371,214.34,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118691426,7.37961371,214.34,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118694224,1.4563,214.41,214.29,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118694427,7.37961371,214.4,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118700327,4.0563,214.41,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118700632,1.4563,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118702030,1.5142,214.49,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118702226,7.8948,214.48,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118702826,7.8948,214.48,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118702827,2.963,214.48,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118703022,7.37961371,214.44,214.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736118704436,7.37961371,214.44,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118705832,7.37961371,214.44,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118706032,7.37961371,214.42,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118711935,7.37961371,214.42,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118711936,7.37961371,214.44,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118715238,2.6,214.47,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118715435,7.37961371,214.45,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118715641,7.37961371,214.47,214.39,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118715834,7.37961371,214.47,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118725448,7.37961371,214.47,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118725746,7.37961371,214.46,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118726444,7.37961371,214.46,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118726844,7.37961371,214.46,214.39,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118728555,7.37961371,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118730347,100.0,214.5,214.41,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118730545,100.0,214.5,214.43,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118731548,100.0,214.5,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118732746,107.37961371,214.5,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118733752,107.37961371,214.5,214.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736118734052,7.37961371,214.45,214.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736118734349,7.37961371,214.45,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118738151,7.37961371,214.45,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118738357,7.37961371,214.45,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118739156,7.37961371,214.45,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736118739953,7.37961371,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118740150,7.37961371,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118742251,7.37961371,214.43,214.39,115.34581169]
["bitfinex-derivatives","SOLF0:USTF0",1736118742758,7.37961371,214.41,214.39,115.34581169]
["bitfinex-derivatives","SOLF0:USTF0",1736118744450,7.37961371,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118744855,7.37961371,214.41,214.39,115.34581169]
["bitfinex-derivatives","SOLF0:USTF0",1736118749461,7.37961371,214.41,214.39,117.67851169]
["bitfinex-derivatives","SOLF0:USTF0",1736118754259,7.37961371,214.41,214.31,6.80211419]
["bitfinex-derivatives","SOLF0:USTF0",1736118754461,7.37961371,214.38,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118764374,7.37961371,214.38,214.31,6.80211419]
["bitfinex-derivatives","SOLF0:USTF0",1736118764574,7.37961371,214.36,214.31,6.80211419]
["bitfinex-derivatives","SOLF0:USTF0",1736118766276,7.37961371,214.36,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118767074,7.37961371,214.36,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118767276,7.37961371,214.33,214.31,6.80211419]
["bitfinex-derivatives","SOLF0:USTF0",1736118767976,7.37961371,214.33,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118769482,9.95961371,214.35,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118770481,9.95961371,214.37,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118770681,7.37961371,214.37,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118770882,2.9293,214.47,214.31,14.1817279]
["bitfinex-derivatives","SOLF0:USTF0",1736118771182,7.37961371,214.39,214.31,14.1817279]
["bitfinex-derivatives","SOLF0:USTF0",1736118771378,7.37961371,214.39,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118771586,2.58,214.4,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118771778,9.95961371,214.41,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118774583,9.95961371,214.41,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118776089,9.95961371,214.41,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118776584,7.37961371,214.41,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118776791,9.95961371,214.41,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118777687,9.95961371,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118778790,7.37961371,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118778990,7.37961371,214.41,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118778991,7.37961371,214.45,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118789998,2.58,214.46,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118790201,2.58,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118790401,9.95961371,214.46,214.45,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736118791094,2.9996,214.53,214.42,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118791294,7.37961371,214.49,214.42,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118791601,2.9996,214.53,214.42,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118791602,107.37961371,214.5,214.42,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118792397,100.0,214.5,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118793498,78.7883,214.5,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118793692,74.8354,214.5,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736118799704,74.8354,214.5,214.49,9.71121371]
["bitfinex-derivatives","SOLF0:USTF0",1736118802907,74.8354,214.5,214.49,12.29121371]
["bitfinex-derivatives","SOLF0:USTF0",1736118806910,7.37961371,214.61,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736118807908,7.37961371,214.61,214.54,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118808100,7.37961371,214.59,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736118808709,7.37961371,214.57,214.53,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736118808902,7.37961371,214.55,214.5,6.79626492]
["bitfinex-derivatives","SOLF0:USTF0",1736118809605,7.37961371,214.55,214.51,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736118811014,7.37961371,214.55,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736118812016,7.37961371,214.53,214.5,6.79626492]
["bitfinex-derivatives","SOLF0:USTF0",1736118812216,7.37961371,214.51,214.5,6.79626492]
["bitfinex-derivatives","SOLF0:USTF0",1736118814109,7.37961371,214.51,214.5,9.12776492]
["bitfinex-derivatives","SOLF0:USTF0",1736118815917,7.37961371,214.51,214.5,6.79626492]
["bitfinex-derivatives","SOLF0:USTF0",1736118818208,7.37961371,214.51,214.42,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118818410,7.37961371,214.49,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736118819820,7.37961371,214.49,214.42,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118820017,2.58,214.52,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118820018,7.37961371,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118820418,7.37961371,214.47,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118820619,4.9113,214.52,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118820820,7.37961371,214.47,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736118824924,7.37961371,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118825119,7.37961371,214.45,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118825319,7.37961371,214.45,214.38,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118826621,7.37961371,214.45,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118826819,7.37961371,214.45,214.38,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118827415,7.37961371,214.43,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118827618,7.37961371,214.43,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118828015,1.5057,214.46,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118828327,7.37961371,214.45,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118828715,7.37961371,214.45,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118832925,7.37961371,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118833123,7.37961371,214.43,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118835627,7.37961371,214.41,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118841325,2.58,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118842631,7.37961371,214.44,214.34,115.36388694]
["bitfinex-derivatives","SOLF0:USTF0",1736118842829,7.37961371,214.41,214.34,122.74350065]
["bitfinex-derivatives","SOLF0:USTF0",1736118843031,7.37961371,214.43,214.36,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118843230,7.37961371,214.43,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118843431,7.37961371,214.45,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736118844432,7.37961371,214.43,214.34,115.36388694]
["bitfinex-derivatives","SOLF0:USTF0",1736118844629,7.37961371,214.39,214.34,115.36388694]
["bitfinex-derivatives","SOLF0:USTF0",1736118846136,7.37961371,214.39,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118847033,7.37961371,214.37,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118850337,7.37961371,214.39,214.34,115.36388694]
["bitfinex-derivatives","SOLF0:USTF0",1736118850731,7.37961371,214.39,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118850938,1.3817,214.4,214.34,115.36388694]
["bitfinex-derivatives","SOLF0:USTF0",1736118851133,7.37961371,214.43,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118852641,7.37961371,214.43,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118852941,7.37961371,214.41,214.34,117.94388694]
["bitfinex-derivatives","SOLF0:USTF0",1736118853940,7.37961371,214.39,214.34,117.94388694]
["bitfinex-derivatives","SOLF0:USTF0",1736118855134,7.37961371,214.39,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118856743,7.37961371,214.41,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118858940,7.37961371,214.41,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118861049,7.37961371,214.41,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118861345,7.37961371,214.39,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118862057,7.37961371,214.39,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118865062,7.37961371,214.39,214.33,6.80122722]
["bitfinex-derivatives","SOLF0:USTF0",1736118865255,7.37961371,214.35,214.33,6.80122722]
["bitfinex-derivatives","SOLF0:USTF0",1736118866455,7.37961371,214.35,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118871255,7.37961371,214.35,214.33,6.80122722]
["bitfinex-derivatives","SOLF0:USTF0",1736118871556,7.37961371,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118871756,7.37961371,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118872051,7.37961371,214.34,214.27,13.84950525]
["bitfinex-derivatives","SOLF0:USTF0",1736118872257,7.37961371,214.36,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118872758,7.37961371,214.36,214.29,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118872954,7.37961371,214.36,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736118875753,7.37961371,214.36,214.28,115.40222831]
["bitfinex-derivatives","SOLF0:USTF0",1736118875952,7.37961371,214.34,214.28,115.40222831]
["bitfinex-derivatives","SOLF0:USTF0",1736118876358,7.37961371,214.32,214.28,115.40222831]
["bitfinex-derivatives","SOLF0:USTF0",1736118879455,7.37961371,214.32,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118879756,7.37961371,214.3,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118881356,7.37961371,214.3,214.28,115.40222831]
["bitfinex-derivatives","SOLF0:USTF0",1736118881655,7.37961371,214.3,214.28,117.73612831]
["bitfinex-derivatives","SOLF0:USTF0",1736118882155,7.37961371,214.3,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118882759,7.37961371,214.32,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736118883860,7.37961371,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118884067,2.58,214.37,214.28,122.78184202]
["bitfinex-derivatives","SOLF0:USTF0",1736118884257,7.37961371,214.35,214.28,122.78184202]
["bitfinex-derivatives","SOLF0:USTF0",1736118885152,7.37961371,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736118885356,7.37961371,214.35,214.28,122.78184202]
["bitfinex-derivatives","SOLF0:USTF0",1736118885759,7.37961371,214.33,214.28,115.40222831]
["bitfinex-derivatives","SOLF0:USTF0",1736118886363,7.37961371,214.31,214.28,115.40222831]
["bitfinex-derivatives","SOLF0:USTF0",1736118886562,7.37961371,214.31,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118887563,7.37961371,214.31,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736118891562,7.37961371,214.31,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118891762,7.37961371,214.29,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118893561,7.37961371,214.31,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118893761,7.37961371,214.31,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118894459,2.58,214.33,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118894659,1.4589,214.39,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118894860,7.37961371,214.34,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118896566,7.37961371,214.3,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118897470,7.37961371,214.3,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118898667,7.37961371,214.3,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118898668,4.0042,214.33,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118899073,4.0042,214.33,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118899272,4.0042,214.33,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118899665,1.4589,214.39,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118899867,7.37961371,214.35,214.28,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118901073,7.37961371,214.35,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118902270,1.4407,214.38,214.3,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118902472,8.81551371,214.4,214.32,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118902668,9.95961371,214.42,214.34,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118903174,9.95961371,214.42,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118904076,7.37961371,214.42,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736118904478,7.37961371,214.44,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118906178,7.37961371,214.44,214.32,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736118906475,7.37961371,214.38,214.32,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736118907077,7.37961371,214.38,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118908475,7.37961371,214.4,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118912783,7.37961371,214.42,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118912978,2.58,214.45,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118913279,2.58,214.45,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118913280,7.37961371,214.45,214.37,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118913683,7.37961371,214.45,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736118916584,7.37961371,214.45,214.35,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118916780,7.37961371,214.4,214.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736118917487,7.37961371,214.4,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118921584,7.37961371,214.42,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736118926993,9.97961371,214.42,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118927195,7.37961371,214.37,214.33,115.37130502]
["bitfinex-derivatives","SOLF0:USTF0",1736118927394,7.37961371,214.34,214.33,117.70470502]
["bitfinex-derivatives","SOLF0:USTF0",1736118928491,7.37961371,214.34,214.26,14.18328763]
["bitfinex-derivatives","SOLF0:USTF0",1736118928691,7.37961371,214.32,214.26,14.18328763]
["bitfinex-derivatives","SOLF0:USTF0",1736118929096,7.37961371,214.32,214.31,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736118930598,7.37961371,214.34,214.26,14.18328763]
["bitfinex-derivatives","SOLF0:USTF0",1736118930794,7.37961371,214.34,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118933789,7.37961371,214.34,214.26,14.18328763]
["bitfinex-derivatives","SOLF0:USTF0",1736118933790,7.37961371,214.3,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118934397,7.37961371,214.3,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118936101,7.37961371,214.32,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736118936697,7.37961371,214.35,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118936998,2.58,214.38,214.29,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118937198,7.37961371,214.37,214.29,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118937600,7.37961371,214.37,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118938096,11.36481371,214.39,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736118939196,11.36481371,214.39,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736118939396,11.36481371,214.39,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118940100,2.58,214.41,214.33,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118940298,9.95961371,214.41,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736118941299,7.37961371,214.41,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736118944006,7.37961371,214.39,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118944205,7.37961371,214.36,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736118945102,7.37961371,214.36,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736118945310,7.37961371,214.36,214.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736118945504,7.37961371,214.34,214.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736118946405,7.37961371,214.34,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118946906,7.37961371,214.34,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118947119,7.37961371,214.32,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118947721,7.37961371,214.32,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118949317,7.37961371,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118963235,7.37961371,214.32,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118963426,7.37961371,214.3,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118964429,7.37961371,214.3,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736118967043,7.37961371,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118967238,9.95961371,214.34,214.27,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118967639,7.37961371,214.34,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736118969940,7.37961371,214.34,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118970141,7.37961371,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736118978047,7.37961371,214.32,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118978247,2.58,214.35,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118978248,7.37961371,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118978645,7.37961371,214.3,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118978947,7.37961371,214.3,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736118984146,7.37961371,214.3,214.26,6.80367392]
["bitfinex-derivatives","SOLF0:USTF0",1736118984348,7.37961371,214.27,214.23,25.87956617]
["bitfinex-derivatives","SOLF0:USTF0",1736118984549,7.37961371,214.25,214.23,25.87956617]
["bitfinex-derivatives","SOLF0:USTF0",1736118984749,7.37961371,214.25,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736118985247,1.4524,214.29,214.23,25.87956617]
["bitfinex-derivatives","SOLF0:USTF0",1736118985652,7.37961371,214.28,214.22,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118985949,7.37961371,214.28,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736118986541,8.83201371,214.29,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736118988550,8.83201371,214.29,214.2,13.84950525]
["bitfinex-derivatives","SOLF0:USTF0",1736118988847,7.37961371,214.25,214.2,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118989252,7.37961371,214.23,214.2,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118990046,7.37961371,214.23,214.18,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118990248,7.37961371,214.23,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736118990653,7.37961371,214.23,214.18,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118990951,7.37961371,214.21,214.16,27.27106617]
["bitfinex-derivatives","SOLF0:USTF0",1736118991350,7.37961371,214.19,214.16,27.27106617]
["bitfinex-derivatives","SOLF0:USTF0",1736118991647,7.37961371,214.19,214.16,25.87956617]
["bitfinex-derivatives","SOLF0:USTF0",1736118991851,7.37961371,214.19,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736118993555,7.37961371,214.19,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736118993756,7.37961371,214.17,214.1,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118993956,7.37961371,214.13,214.1,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118994153,1.3877,214.18,214.1,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118994154,7.37961371,214.11,214.1,6.46989154]
["bitfinex-derivatives","SOLF0:USTF0",1736118994953,2.58,214.15,214.05,4.14026999]
["bitfinex-derivatives","SOLF0:USTF0",1736118995154,7.37961371,214.1,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736118998558,7.37961371,214.14,214.04,6.99968996]
["bitfinex-derivatives","SOLF0:USTF0",1736118998857,7.37961371,214.14,214.06,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736118999558,7.37961371,214.14,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736119000454,7.37961371,214.09,214.04,6.99968996]
["bitfinex-derivatives","SOLF0:USTF0",1736119000957,7.37961371,214.09,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736119001765,7.37961371,214.09,213.96,25.87956617]
["bitfinex-derivatives","SOLF0:USTF0",1736119002062,7.37961371,214.06,213.99,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119002365,2.62,214.11,214.01,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119002660,7.37961371,214.08,214.01,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119004160,7.37961371,214.08,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736119006167,1.3877,214.18,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736119006367,7.37961371,214.12,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736119006561,9.99961371,214.12,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736119006762,7.37961371,214.12,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736119006967,7.37961371,214.12,214.04,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119006968,7.37961371,214.12,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736119007159,7.37961371,214.1,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736119007667,1.3877,214.18,214.06,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119007867,7.37961371,214.14,214.08,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119008264,7.37961371,214.14,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736119008466,7.37961371,214.14,214.06,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119009059,7.37961371,214.12,214.06,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119009570,7.37961371,214.08,213.97,11.99249154]
["bitfinex-derivatives","SOLF0:USTF0",1736119009869,7.37961371,214.06,214.0,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119010071,7.37961371,214.08,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736119011574,7.37961371,214.08,213.99,7.37961371]
["bitfinex-derivatives","SOLF0:USTF0",1736119011869,7.37961371,214.04,213.97,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736119012267,7.37961371,214.04,213.97,10.28221371]
["bitfinex-derivatives","SOLF0:USTF0",1736119012975,11.53230623,214.07,213.97,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736119013173,11.53230623,214.07,213.97,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736119013677,11.53230623,214.07,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736119014076,11.53230623,214.07,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736119017281,11.53230623,214.07,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119017483,11.53230623,214.07,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736119017979,2.62,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736119019386,11.53230623,214.04,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736119021781,11.53230623,214.08,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736119022082,11.53230623,214.08,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119022279,2.62,214.07,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119023380,1.4593,214.09,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119023688,2.62,214.12,213.99,11.53230623]
["bitfinex-derivatives","SOLF0:USTF0",1736119024183,2.62,214.12,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736119026085,11.53230623,214.14,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736119026280,1.3832,214.16,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736119026488,1.3832,214.16,214.05,14.21230623]
["bitfinex-derivatives","SOLF0:USTF0",1736119026783,1.3832,214.16,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736119027276,14.40190623,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736119027478,2.68,214.19,214.08,11.53230623]
["bitfinex-derivatives","SOLF0:USTF0",1736119027681,2.68,214.2,214.08,11.53230623]
["bitfinex-derivatives","SOLF0:USTF0",1736119028885,2.68,214.2,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736119030486,2.68,214.2,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736119030689,2.68,214.2,214.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736119031386,2.68,214.2,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736119031691,2.68,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736119032990,7.37065124,214.19,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736119034393,2.68,214.22,214.14,7.37065124]
["bitfinex-derivatives","SOLF0:USTF0",1736119034596,7.37065124,214.21,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736119034888,7.37065124,214.21,214.14,7.37065124]
["bitfinex-derivatives","SOLF0:USTF0",1736119035193,7.37065124,214.19,214.12,7.37065124]
["bitfinex-derivatives","SOLF0:USTF0",1736119035781,2.68,214.22,214.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736119035989,7.37065124,214.17,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736119036894,7.37065124,214.15,214.07,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119037090,7.37065124,214.12,214.07,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119037299,7.37065124,214.12,214.06,10.36935124]
["bitfinex-derivatives","SOLF0:USTF0",1736119037799,7.37065124,214.12,214.06,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1736119037992,7.37065124,214.1,214.06,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1736119038297,7.37065124,214.1,214.04,33.31527137]
["bitfinex-derivatives","SOLF0:USTF0",1736119038496,7.37065124,214.1,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736119039088,11.52693179,214.13,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736119040401,11.52693179,214.1,214.0,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119041295,11.52693179,214.1,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119042494,11.52693179,214.1,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736119042797,11.52693179,214.1,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119043488,11.52693179,214.1,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736119043688,11.52693179,214.1,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119044198,11.52693179,214.1,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736119045294,11.52693179,214.07,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736119045490,4.1061,214.06,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736119045717,11.52693179,214.04,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736119046399,11.52693179,214.04,213.98,115.54972165]
["bitfinex-derivatives","SOLF0:USTF0",1736119046590,11.52693179,214.01,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736119046790,14.20693179,214.01,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736119051503,14.20693179,214.01,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736119051703,2.68,214.0,213.92,4.86548304]
["bitfinex-derivatives","SOLF0:USTF0",1736119053005,2.68,214.0,213.95,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736119054809,2.68,214.0,213.92,4.86548304]
["bitfinex-derivatives","SOLF0:USTF0",1736119055009,2.68,214.0,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736119057309,2.68,214.0,213.92,4.86548304]
["bitfinex-derivatives","SOLF0:USTF0",1736119057510,2.68,214.0,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736119059107,7.38610586,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736119063613,7.38610586,214.0,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736119065214,1.4261,214.06,213.94,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119065411,7.38610586,214.01,213.94,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119066512,7.38610586,214.01,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736119068721,7.38610586,214.01,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736119068919,10.04610586,214.0,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736119074821,10.04610586,214.0,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736119075022,7.38610586,213.99,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736119076021,7.38610586,213.99,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736119076321,7.38610586,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736119078826,7.38610586,213.98,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736119080322,7.38610586,213.98,213.92,4.86548304]
["bitfinex-derivatives","SOLF0:USTF0",1736119080323,7.38610586,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736119080517,7.38610586,213.96,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736119081820,7.38610586,213.98,213.92,4.86548304]
["bitfinex-derivatives","SOLF0:USTF0",1736119082018,7.38610586,213.98,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736119083124,2.66,213.99,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736119083326,2.3365,214.05,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736119083529,7.38610586,213.99,213.92,11.35163807]
["bitfinex-derivatives","SOLF0:USTF0",1736119083730,7.38610586,213.99,213.92,30.81010317]
["bitfinex-derivatives","SOLF0:USTF0",1736119084430,7.38610586,213.99,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736119089835,7.38610586,213.99,213.92,47.36937842]
["bitfinex-derivatives","SOLF0:USTF0",1736119090044,7.38610586,213.96,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736119095149,7.38610586,213.96,213.92,11.35163807]
["bitfinex-derivatives","SOLF0:USTF0",1736119095372,2.62,213.99,213.92,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119095373,7.38610586,213.94,213.92,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119096150,10.00610586,213.94,213.92,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119096348,10.00610586,213.94,213.89,25.94462013]
["bitfinex-derivatives","SOLF0:USTF0",1736119096551,7.38610586,213.9,213.89,25.94462013]
["bitfinex-derivatives","SOLF0:USTF0",1736119097550,7.38610586,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119099953,7.38610586,213.9,213.82,13.87226089]
["bitfinex-derivatives","SOLF0:USTF0",1736119100147,7.38610586,213.9,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736119101355,7.38610586,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736119101752,7.38610586,213.92,213.84,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119101951,7.38610586,213.92,213.86,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119102148,7.38610586,213.92,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119102356,7.38610586,213.92,213.86,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119104358,7.38610586,213.92,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736119104547,7.38610586,213.92,213.84,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119104747,7.38610586,213.92,213.82,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119104953,7.38610586,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119105154,7.38610586,213.9,213.83,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119106455,7.38610586,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119107154,7.38610586,213.88,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119113354,7.38610586,213.88,213.81,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736119113558,7.38610586,213.85,213.81,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736119114353,7.38610586,213.85,213.77,25.94462013]
["bitfinex-derivatives","SOLF0:USTF0",1736119114557,7.38610586,213.85,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736119117159,2.62,213.88,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736119117460,10.00610586,213.88,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736119117653,10.00610586,213.88,213.82,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119118558,10.00610586,213.88,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736119121258,10.00610586,213.88,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736119121459,7.38610586,213.86,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736119132862,2.6,213.89,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736119133067,7.38610586,213.88,213.82,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119133972,7.38610586,213.88,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736119134173,7.38610586,213.88,213.82,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119134874,7.38610586,213.88,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736119140175,7.38610586,213.88,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736119140475,7.38610586,213.86,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736119145276,7.38610586,213.86,213.79,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119145571,2.6,213.9,213.79,13.87226089]
["bitfinex-derivatives","SOLF0:USTF0",1736119145781,7.38610586,213.87,213.79,13.87226089]
["bitfinex-derivatives","SOLF0:USTF0",1736119145978,2.6,213.9,213.79,13.87226089]
["bitfinex-derivatives","SOLF0:USTF0",1736119145979,1.4629,213.91,213.79,13.87226089]
["bitfinex-derivatives","SOLF0:USTF0",1736119146179,1.4629,213.91,213.84,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119146380,7.38610586,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119147271,7.38610586,213.9,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119147674,7.38610586,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119147876,7.38610586,213.89,213.82,25.94462013]
["bitfinex-derivatives","SOLF0:USTF0",1736119148178,1.4629,213.91,213.83,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119148381,7.38610586,213.9,213.83,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119148578,7.38610586,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736119148776,7.38610586,213.9,213.83,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119149483,7.38610586,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736119150179,1.4629,213.91,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736119150381,7.38610586,213.91,213.85,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119151184,7.38610586,213.91,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736119151378,7.38610586,213.91,213.85,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119152177,7.38610586,213.91,213.84,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119152380,7.38610586,213.89,213.84,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119153081,7.38610586,213.89,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736119153289,7.38610586,213.89,213.83,16.82826089]
["bitfinex-derivatives","SOLF0:USTF0",1736119153877,7.38610586,213.89,213.83,9.44215503]
["bitfinex-derivatives","SOLF0:USTF0",1736119154083,7.38610586,213.87,213.83,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119154684,7.38610586,213.87,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736119154983,7.38610586,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736119159781,7.38610586,213.89,213.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736119159986,1.4362,213.96,213.82,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119160286,7.38610586,213.9,213.82,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119161586,7.38610586,213.9,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736119162486,7.38610586,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736119163384,7.38610586,213.9,213.82,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119163603,7.38610586,213.9,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736119163779,7.38610586,213.88,213.8,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119163985,7.38610586,213.88,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736119171290,7.38610586,213.86,213.8,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119171496,7.38610586,213.84,213.79,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119171794,7.38610586,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736119171996,7.38610586,213.84,213.79,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119172490,7.38610586,213.84,213.78,9.51335503]
["bitfinex-derivatives","SOLF0:USTF0",1736119172691,7.38610586,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119175807,7.38610586,213.82,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119176002,7.38610586,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119176203,7.38610586,213.8,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119177505,1.4532,213.89,213.77,120.53546931]
["bitfinex-derivatives","SOLF0:USTF0",1736119177705,2.6,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119177906,9.98610586,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119178299,9.98610586,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119178507,9.98610586,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119179409,9.98610586,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119179609,9.98610586,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119180204,9.98610586,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736119181404,7.38610586,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736119181602,9.98610586,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736119183605,7.38610586,213.83,213.77,118.00432218]
["bitfinex-derivatives","SOLF0:USTF0",1736119183907,7.38610586,213.79,213.77,118.00432218]
["bitfinex-derivatives","SOLF0:USTF0",1736119195314,7.38610586,213.79,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119195510,7.38610586,213.73,213.69,25.94462013]
["bitfinex-derivatives","SOLF0:USTF0",1736119196416,7.38610586,213.73,213.65,13.87226089]
["bitfinex-derivatives","SOLF0:USTF0",1736119197018,7.38610586,213.73,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119197316,7.38610586,213.71,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736119204214,7.38610586,213.71,213.63,15.30866089]
["bitfinex-derivatives","SOLF0:USTF0",1736119204416,7.38610586,213.69,213.63,15.30866089]
["bitfinex-derivatives","SOLF0:USTF0",1736119205318,7.38610586,213.69,213.62,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119205516,7.38610586,213.67,213.62,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119206418,7.38610586,213.67,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119207121,7.38610586,213.67,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119207823,2.6,213.7,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119208021,7.38610586,213.69,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119208517,2.6,213.7,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119208823,7.38610586,213.69,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119211824,2.6,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119212019,2.6,213.7,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119213625,9.98610586,213.7,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119213821,9.98610586,213.7,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119214025,7.38610586,213.67,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119214721,7.38610586,213.67,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119222729,2.6,213.7,213.57,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119222928,7.38610586,213.61,213.57,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119223328,7.38610586,213.61,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736119224733,1.4066,213.74,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119224934,7.38610586,213.66,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119225132,2.6,213.65,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119225527,1.4066,213.74,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119225828,7.38610586,213.69,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119226029,2.6,213.68,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119227025,2.6,213.68,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119230441,2.6,213.68,213.59,115.76262247]
["bitfinex-derivatives","SOLF0:USTF0",1736119230442,2.6,213.68,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119230630,7.38610586,213.66,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119233245,7.38610586,213.66,213.59,115.76262247]
["bitfinex-derivatives","SOLF0:USTF0",1736119233440,7.38610586,213.64,213.59,115.76262247]
["bitfinex-derivatives","SOLF0:USTF0",1736119234635,7.38610586,213.64,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119235042,9.98610586,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119239237,2.6,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119241144,9.98610586,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119243245,9.98610586,213.66,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119244243,7.38610586,213.64,213.58,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119244447,7.38610586,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119244648,7.38610586,213.62,213.57,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119245243,7.38610586,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119246052,7.38610586,213.62,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119248449,7.38610586,213.62,213.56,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119248654,2.6,213.66,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119250349,7.38610586,213.61,213.54,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119250553,7.38610586,213.55,213.54,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119250752,10.00610586,213.55,213.54,6.48615503]
["bitfinex-derivatives","SOLF0:USTF0",1736119251457,10.00610586,213.55,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119251647,10.00610586,213.55,213.49,23.73645691]
["bitfinex-derivatives","SOLF0:USTF0",1736119251852,7.38610586,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736119252247,7.38610586,213.52,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119252449,7.38610586,213.5,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119252857,10.00610586,213.5,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119253166,10.00610586,213.5,213.49,19.59290188]
["bitfinex-derivatives","SOLF0:USTF0",1736119253452,7.38610586,213.5,213.49,19.59290188]
["bitfinex-derivatives","SOLF0:USTF0",1736119258861,10.00610586,213.5,213.49,19.59290188]
["bitfinex-derivatives","SOLF0:USTF0",1736119259367,2.62,213.5,213.49,19.59290188]
["bitfinex-derivatives","SOLF0:USTF0",1736119260162,10.00610586,213.51,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736119261766,2.62,213.51,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736119263062,7.38610586,213.55,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736119263260,2.9483,213.64,213.54,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119263460,7.38610586,213.61,213.54,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119263657,2.62,213.63,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119263658,7.38610586,213.63,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119263963,2.62,213.62,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119264165,2.62,213.62,213.51,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736119264166,7.38610586,213.61,213.51,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736119264357,7.38610586,213.61,213.54,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119265468,2.62,213.6,213.54,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119265667,2.62,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736119266468,7.38610586,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119266659,7.38610586,213.58,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119267968,7.38610586,213.58,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119268169,7.38610586,213.58,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119269464,2.62,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119269667,7.38610586,213.58,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119270570,7.38610586,213.58,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119270765,7.38610586,213.54,213.5,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736119271464,7.38610586,213.54,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119271867,2.7954,213.7,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119272058,0.74979012,213.69,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119272368,7.38610586,213.68,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119272759,7.38610586,213.68,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119272966,7.38610586,213.68,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119273163,9.98610586,213.68,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119273879,7.38610586,213.68,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119274073,2.6,213.67,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119274570,7.38610586,213.66,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119275575,2.6,213.67,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119275768,7.38610586,213.66,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119278771,7.38610586,213.66,213.58,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119278966,7.38610586,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119297799,2.34,213.73,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119297999,7.38610586,213.68,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119298596,7.38610586,213.66,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119299397,7.38610586,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119299598,7.38610586,213.66,213.56,28.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1736119299795,7.38610586,213.63,213.57,13.86383577]
["bitfinex-derivatives","SOLF0:USTF0",1736119299990,7.38610586,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119302301,7.38610586,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119303804,7.38610586,213.61,213.55,4.87533218]
["bitfinex-derivatives","SOLF0:USTF0",1736119305402,7.38610586,213.61,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119306197,2.64,213.62,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119306400,2.64,213.62,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736119310807,7.38610586,213.61,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736119311197,7.38610586,213.59,213.55,7.21723218]
["bitfinex-derivatives","SOLF0:USTF0",1736119313207,7.38610586,213.61,213.55,4.87533218]
["bitfinex-derivatives","SOLF0:USTF0",1736119313408,7.38610586,213.61,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119315711,2.64,213.6,213.55,12.26143804]
["bitfinex-derivatives","SOLF0:USTF0",1736119315914,2.64,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736119316909,1.439,213.66,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119317119,10.02610586,213.65,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119317613,59.22240014,213.73,213.55,4.87533218]
["bitfinex-derivatives","SOLF0:USTF0",1736119317614,59.22240014,213.73,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119317816,2.9049,213.72,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119318013,15.45828309,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119318213,10.71217723,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119320217,18.09828309,213.7,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119320417,18.09828309,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119322119,18.09828309,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119322717,18.09828309,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119322718,18.09828309,213.7,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119325711,7.38610586,213.68,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119330719,8.07217723,213.7,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119332927,8.07217723,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119333127,7.38610586,213.68,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119334122,7.38610586,213.68,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119334321,7.38610586,213.66,213.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736119334522,7.38610586,213.66,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119334722,7.38610586,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119334927,7.38610586,213.66,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119335325,7.38610586,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119335719,7.38610586,213.64,213.57,121.15226804]
["bitfinex-derivatives","SOLF0:USTF0",1736119336730,7.38610586,213.62,213.57,113.76616218]
["bitfinex-derivatives","SOLF0:USTF0",1736119338436,7.38610586,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119339133,7.38610586,213.62,213.57,113.76616218]
["bitfinex-derivatives","SOLF0:USTF0",1736119339332,7.38610586,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736119342342,7.38610586,213.6,213.55,4.87533218]
["bitfinex-derivatives","SOLF0:USTF0",1736119342529,7.38610586,213.58,213.51,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736119342733,7.38610586,213.58,213.51,10.16800586]
["bitfinex-derivatives","SOLF0:USTF0",1736119342933,7.38610586,213.58,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119343335,7.38610586,213.56,213.5,7.91982991]
["bitfinex-derivatives","SOLF0:USTF0",1736119343535,7.38610586,213.56,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119343738,10.00610586,213.58,213.51,9.72830586]
["bitfinex-derivatives","SOLF0:USTF0",1736119345942,10.00610586,213.58,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119345943,7.38610586,213.54,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119347141,2.62,213.58,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119347142,7.38610586,213.52,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119349539,7.38610586,213.52,213.49,19.59280188]
["bitfinex-derivatives","SOLF0:USTF0",1736119352650,2.62,213.51,213.49,19.59280188]
["bitfinex-derivatives","SOLF0:USTF0",1736119353143,7.38610586,213.5,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119354749,10.00610586,213.5,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119354950,2.62,213.53,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119355243,10.00610586,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119357644,7.38610586,213.53,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119357845,2.62,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736119358053,7.38610586,213.55,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119358248,7.38610586,213.53,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119358443,7.38610586,213.53,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119358642,7.38610586,213.53,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119358843,7.38610586,213.5,213.49,19.59280188]
["bitfinex-derivatives","SOLF0:USTF0",1736119359353,7.38610586,213.52,213.49,19.59280188]
["bitfinex-derivatives","SOLF0:USTF0",1736119359652,2.62,213.52,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736119359854,3.0179,213.59,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119359855,7.38610586,213.54,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119360146,7.38610586,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736119360752,7.38610586,213.52,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736119368364,3.0179,213.59,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119368656,1.4111,213.66,213.49,24.63640774]
["bitfinex-derivatives","SOLF0:USTF0",1736119368657,2.62,213.58,213.49,24.63640774]
["bitfinex-derivatives","SOLF0:USTF0",1736119368854,7.38610586,213.57,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119369055,7.38610586,213.57,213.49,24.63640774]
["bitfinex-derivatives","SOLF0:USTF0",1736119370752,7.38610586,213.57,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119372758,7.38610586,213.57,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736119374352,7.38610586,213.55,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736119374654,2.9327,213.65,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736119374855,7.38610586,213.6,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736119376450,7.38610586,213.58,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119376656,7.38610586,213.58,213.5,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119377255,7.38610586,213.58,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119379956,2.341,213.64,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119380158,7.38610586,213.62,213.54,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119381261,1.4832,213.73,213.58,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119381460,7.38610586,213.66,213.58,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119382262,7.38610586,213.66,213.6,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119382463,7.38610586,213.68,213.53,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736119382665,7.38610586,213.66,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119382863,7.38610586,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736119383081,7.38610586,213.63,213.54,7.49550032]
["bitfinex-derivatives","SOLF0:USTF0",1736119383262,7.38610586,213.63,213.55,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119383566,7.38610586,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736119385465,7.38610586,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119385662,2.62,213.67,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119385964,7.38610586,213.67,213.59,10.00610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119386164,7.38610586,213.67,213.6,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736119386373,7.38610586,213.67,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119386868,7.38610586,213.67,213.6,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736119387863,8.07217723,213.7,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119388063,7.38610586,213.69,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119390965,7.38610586,213.69,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119391664,7.38610586,213.69,213.61,10.26190586]
["bitfinex-derivatives","SOLF0:USTF0",1736119391867,7.38610586,213.67,213.61,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736119392261,8.07217723,213.7,213.61,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736119392466,7.38610586,213.68,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119393972,7.38610586,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119394472,7.38610586,213.66,213.61,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736119394773,7.38610586,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736119397372,7.38610586,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736119398574,7.38610586,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119398775,7.38610586,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119398976,7.38610586,213.62,213.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736119399166,7.38610586,213.62,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736119399574,7.38610586,213.6,213.54,12.26160618]
["bitfinex-derivatives","SOLF0:USTF0",1736119399774,7.38610586,213.6,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119400672,7.38610586,213.6,213.54,7.51550032]
["bitfinex-derivatives","SOLF0:USTF0",1736119401076,7.38610586,213.6,213.54,4.87550032]
["bitfinex-derivatives","SOLF0:USTF0",1736119402576,7.38610586,213.6,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119402777,7.38610586,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119406782,7.38610586,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119409390,7.38610586,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119409578,7.38610586,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119410483,4.9806,213.67,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119410681,7.38610586,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119415889,7.38610586,213.63,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119416082,7.38610586,213.6,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119419185,7.38610586,213.62,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119420289,7.38610586,213.6,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119420884,7.38610586,213.6,213.54,4.87550032]
["bitfinex-derivatives","SOLF0:USTF0",1736119421084,7.38610586,213.58,213.57,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736119421792,7.38610586,213.58,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119423793,7.38610586,213.6,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119429900,7.38610586,213.58,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119432799,7.38610586,213.63,213.54,12.26160618]
["bitfinex-derivatives","SOLF0:USTF0",1736119432998,2.62,213.64,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119433195,7.38610586,213.64,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736119435498,7.38610586,213.64,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119438804,10.69376012,213.67,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119439002,10.69376012,213.67,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119439203,7.38610586,213.65,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119440205,7.38610586,213.65,213.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736119440508,7.38610586,213.62,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119441808,7.38610586,213.62,213.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736119444008,8.07376012,213.67,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119444208,7.38610586,213.66,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119445207,7.38610586,213.66,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119445408,7.38610586,213.66,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119449710,7.38610586,213.66,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119449910,7.38610586,213.63,213.55,10.00610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119450515,7.38610586,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119452114,7.38610586,213.63,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119456114,7.38610586,213.63,213.55,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119456115,10.69376012,213.67,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119456315,7.38610586,213.66,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119456917,7.38610586,213.64,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119459222,10.69376012,213.67,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119459421,7.38610586,213.64,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119468321,7.38610586,213.66,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119468928,7.38610586,213.66,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119469124,7.38610586,213.64,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119478235,7.38610586,213.66,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119481538,7.38610586,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119481733,7.38610586,213.7,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119481932,7.38610586,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119484238,7.38610586,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119484438,7.38610586,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119485434,7.38610586,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119487937,7.38610586,213.68,213.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736119488133,7.38610586,213.65,213.64,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736119488342,7.38610586,213.65,213.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736119489338,7.38610586,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736119489539,7.38610586,213.65,213.57,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736119489540,7.38610586,213.65,213.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736119490045,7.38610586,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736119490342,7.38610586,213.65,213.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736119491243,7.38610586,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119491865,7.38610586,213.63,213.53,25.91091965]
["bitfinex-derivatives","SOLF0:USTF0",1736119492047,60.26535814,213.71,213.53,25.91091965]
["bitfinex-derivatives","SOLF0:USTF0",1736119492048,7.38610586,213.54,213.53,25.91091965]
["bitfinex-derivatives","SOLF0:USTF0",1736119492641,7.38610586,213.54,213.49,18.71440188]
["bitfinex-derivatives","SOLF0:USTF0",1736119493050,7.38610586,213.54,213.5,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736119493245,7.38610586,213.54,213.49,18.71440188]
["bitfinex-derivatives","SOLF0:USTF0",1736119493950,7.38610586,213.54,213.49,21.05690188]
["bitfinex-derivatives","SOLF0:USTF0",1736119494647,7.38610586,213.54,213.49,19.59280188]
["bitfinex-derivatives","SOLF0:USTF0",1736119496552,7.38610586,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736119498351,2.3408,213.66,213.58,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736119498557,2.6,213.69,213.6,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119498754,7.38610586,213.68,213.6,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119499756,2.6,213.67,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119500779,7.38610586,213.66,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736119503079,7.38610586,213.66,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736119504758,7.38610586,213.66,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119505056,2.6,213.68,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736119505253,5.259,213.74,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119505454,5.259,213.74,213.62,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119505455,7.38610586,213.7,213.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736119505649,2.6,213.73,213.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736119505958,7.38610586,213.68,213.6,9.98610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119506159,2.6,213.72,213.6,9.98610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119506459,7.38610586,213.68,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119506662,2.9192,213.74,213.6,9.98610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119506663,7.38610586,213.67,213.6,9.98610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119508461,7.38610586,213.67,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119511351,24.0,213.62,213.49,146.97340259]
["bitfinex-derivatives","SOLF0:USTF0",1736119511562,7.38610586,213.57,213.49,146.97340259]
["bitfinex-derivatives","SOLF0:USTF0",1736119512065,7.38610586,213.55,213.49,146.97340259]
["bitfinex-derivatives","SOLF0:USTF0",1736119512362,7.38610586,213.55,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119513063,5.0413,213.61,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119513064,7.38610586,213.57,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119513265,7.38610586,213.57,213.5,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119513863,7.38610586,213.59,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119515066,7.38610586,213.57,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119515867,7.38610586,213.57,213.5,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119516368,7.38610586,213.57,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119516572,7.38610586,213.55,213.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119516770,7.38610586,213.55,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119518473,7.38610586,213.55,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119519364,7.38610586,213.55,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736119519572,7.38610586,213.57,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736119523569,7.38610586,213.59,213.52,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119523774,10.08610586,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119525678,7.38610586,213.57,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119529682,10.08610586,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119530885,7.38610586,213.57,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119537089,7.38610586,213.57,213.56,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119538786,7.38610586,213.57,213.55,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736119539092,7.38610586,213.56,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119539693,7.38610586,213.54,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119541490,7.38610586,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119546488,10.10610586,213.54,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119546701,7.38610586,213.52,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736119549889,7.38610586,213.52,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119550789,7.38610586,213.52,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736119565006,2.72,213.53,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736119565403,2.3412,213.62,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119565702,7.38610586,213.56,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119565890,10.10610586,213.56,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736119583001,10.10610586,213.56,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119583198,7.38610586,213.54,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119583401,2.3417,213.57,213.53,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736119583601,129.71961978,213.71,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736119583808,129.71961978,213.69,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119584008,129.71961978,213.69,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119584508,129.71961978,213.69,213.65,8.86780586]
["bitfinex-derivatives","SOLF0:USTF0",1736119584708,7.38610586,213.74,213.65,8.86780586]
["bitfinex-derivatives","SOLF0:USTF0",1736119586001,7.38610586,213.74,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119586408,7.38610586,213.74,213.67,9.72660586]
["bitfinex-derivatives","SOLF0:USTF0",1736119588507,10.04610586,213.74,213.67,9.72660586]
["bitfinex-derivatives","SOLF0:USTF0",1736119591407,10.04610586,213.74,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119593003,2.66,213.74,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119593204,7.38610586,213.77,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119593412,2.66,213.79,213.73,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119593607,7.38610586,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119593811,7.38610586,213.8,213.73,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119594211,7.38610586,213.8,213.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736119594212,2.3386,213.85,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119594516,7.38610586,213.82,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119597909,7.38610586,213.8,213.65,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736119598107,7.38610586,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119598934,7.38610586,213.74,213.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736119599272,4.9993,213.79,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119599273,7.38610586,213.76,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119600123,7.38610586,213.74,213.65,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736119600434,7.38610586,213.72,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119600723,7.38610586,213.72,213.66,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119601631,7.38610586,213.72,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119602614,7.38610586,213.72,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736119603013,10.04610586,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736119607522,10.04610586,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736119609625,2.66,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736119610024,4.4465,213.9,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119610228,7.38610586,213.78,213.7,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119610526,2.7,213.77,213.7,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119611433,2.7,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119617138,2.7,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119619037,4.4465,213.9,213.74,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119619336,7.38610586,213.8,213.74,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119619731,7.38610586,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119621644,7.38610586,213.78,213.68,6.47772991]
["bitfinex-derivatives","SOLF0:USTF0",1736119621941,7.38610586,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119622544,10.08610586,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119628533,10.08610586,213.76,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119628733,10.08610586,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119629841,7.38610586,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119633743,7.38610586,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119642763,7.38610586,213.76,213.67,6.47772991]
["bitfinex-derivatives","SOLF0:USTF0",1736119642958,2.66,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119642959,7.38610586,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119644058,2.66,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119644254,7.38610586,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119647262,2.66,213.77,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119647665,7.38610586,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119647864,2.66,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119648065,7.38610586,213.79,213.73,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119648362,10.04610586,213.79,213.73,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119649165,2.66,213.79,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119650561,7.38610586,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119651065,2.66,213.79,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119651367,7.38610586,213.78,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119660169,7.38610586,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119662173,2.66,213.79,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119662374,7.38610586,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119662775,7.38610586,213.77,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119662970,4.9993,213.79,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119662971,7.38610586,213.75,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119663971,7.38610586,213.75,213.67,13.86383577]
["bitfinex-derivatives","SOLF0:USTF0",1736119664372,2.62,213.74,213.67,13.86383577]
["bitfinex-derivatives","SOLF0:USTF0",1736119665170,2.62,213.74,213.65,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736119665375,2.62,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736119666375,2.62,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736119672681,2.62,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119672874,7.38610586,213.73,213.65,8.86780586]
["bitfinex-derivatives","SOLF0:USTF0",1736119673279,7.38610586,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736119677983,7.38610586,213.71,213.68,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736119678181,7.38610586,213.71,213.65,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736119679478,7.38610586,213.71,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736119679683,7.38610586,213.71,213.65,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736119680285,7.38610586,213.71,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736119681983,2.62,213.73,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119681984,10.00610586,213.73,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119682385,10.00610586,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736119683387,10.00610586,213.73,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119683581,10.00610586,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736119702209,7.38610586,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736119702512,2.6,213.72,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736119706610,2.6,213.72,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736119710010,7.38610586,213.71,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736119710510,7.38610586,213.71,213.65,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736119710811,7.38610586,213.69,213.65,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736119711511,7.38610586,213.69,213.65,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736119713814,7.38610586,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736119715018,4.9401,213.72,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119715210,7.38610586,213.69,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119715611,4.9401,213.72,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119715815,7.38610586,213.69,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736119722115,7.38610586,213.7,213.64,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736119722314,2.6,213.72,213.64,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736119722619,2.6,213.71,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119722814,2.6,213.72,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736119723715,2.6,213.72,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119724316,6.81409617,213.78,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119724514,9.98610586,213.77,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119725118,2.6,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736119725311,2.6,213.76,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119725620,2.6,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119727219,2.6,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119729122,2.6,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119731422,2.6,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119733118,7.38610586,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119733323,2.6,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119740730,7.38610586,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119760046,9.98610586,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119769153,2.6,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119772554,9.98610586,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119772757,2.6,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119803783,14.20020203,213.78,213.7,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119804083,2.6,213.77,213.7,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119805686,7.38610586,213.76,213.7,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119809086,7.38610586,213.76,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119809581,7.38610586,213.76,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119811486,2.6,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119811687,9.98610586,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119814891,2.6,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119815090,9.98610586,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119823296,2.6,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119836610,7.38610586,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119836810,2.6,213.77,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119839716,53.52,213.91,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119839911,7.38610586,213.84,213.75,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119840112,2.6,213.83,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119840311,9.98610586,213.84,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119842313,7.38610586,213.84,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119842519,2.6,213.83,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119843015,2.6,213.83,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119843621,2.6,213.83,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736119844513,6.12306737,213.88,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119844714,7.38610586,213.86,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736119845021,7.38610586,213.86,213.79,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119845229,7.38610586,213.86,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736119845640,6.12306737,213.88,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119845854,2.6,213.87,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119846037,2.6,213.87,213.76,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736119846038,7.38610586,213.85,213.76,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736119846232,7.38610586,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119847425,7.38610586,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736119847930,7.38610586,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119848125,7.38610586,213.85,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736119849920,7.38610586,213.85,213.76,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736119850124,7.38610586,213.81,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119850317,7.38610586,213.81,213.76,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736119851121,7.38610586,213.81,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119851517,7.38610586,213.81,213.76,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736119852111,7.38610586,213.77,213.76,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736119852825,7.38610586,213.79,213.76,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736119853021,7.38610586,213.79,213.76,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736119854425,7.38610586,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119854920,7.38610586,213.79,213.75,3.69869879]
["bitfinex-derivatives","SOLF0:USTF0",1736119855142,7.38610586,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119856226,2.6,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119856528,7.38610586,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119858326,7.38610586,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119858827,7.38610586,213.79,213.75,3.69869879]
["bitfinex-derivatives","SOLF0:USTF0",1736119859029,7.38610586,213.79,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119860329,2.6,213.81,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119860729,7.38610586,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119863941,7.38610586,213.8,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119864435,2.6,213.81,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119869336,7.38610586,213.84,213.76,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119869542,2.6,213.83,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119873440,7.38610586,213.82,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119875145,2.6,213.83,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119875447,7.38610586,213.82,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119878653,7.38610586,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119878842,7.38610586,213.79,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119879949,7.38610586,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119881048,7.38610586,213.79,213.75,3.69869879]
["bitfinex-derivatives","SOLF0:USTF0",1736119881249,7.38610586,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119882351,9.98610586,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119888058,9.98610586,213.79,213.75,6.03839879]
["bitfinex-derivatives","SOLF0:USTF0",1736119888258,7.38610586,213.77,213.71,44.15215295]
["bitfinex-derivatives","SOLF0:USTF0",1736119888456,7.38610586,213.74,213.71,42.72905295]
["bitfinex-derivatives","SOLF0:USTF0",1736119888656,9.98610586,213.74,213.71,42.72905295]
["bitfinex-derivatives","SOLF0:USTF0",1736119888856,2.6,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119893160,7.38610586,213.73,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736119894758,2.6,213.74,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119896658,45.18349035,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736119896861,45.18349035,213.8,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119896862,7.38610586,213.78,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119897358,7.38610586,213.78,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119898860,7.38610586,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119905864,2.6,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736119914568,42.84419035,213.8,213.73,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119914871,2.6,213.81,213.76,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119915471,7.38610586,213.84,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119915677,2.6,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119916872,2.6,213.83,213.76,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119917080,2.6,213.83,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119918077,7.38610586,213.82,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119923991,1.4122,213.87,213.8,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119924192,1.4122,213.87,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119924193,7.38610586,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119924995,7.38610586,213.85,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736119926988,2.6,213.87,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736119927194,7.38610586,213.85,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736119927392,7.38610586,213.85,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119927393,7.38610586,213.85,213.76,10.86046267]
["bitfinex-derivatives","SOLF0:USTF0",1736119927594,2.6,213.87,213.76,10.86046267]
["bitfinex-derivatives","SOLF0:USTF0",1736119927595,7.38610586,213.82,213.76,10.86046267]
["bitfinex-derivatives","SOLF0:USTF0",1736119927794,7.38610586,213.8,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119928299,7.38610586,213.8,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119938707,7.38610586,213.81,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119940202,2.6,213.82,213.76,10.86046267]
["bitfinex-derivatives","SOLF0:USTF0",1736119940403,7.38610586,213.86,213.79,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119940609,9.98610586,213.86,213.79,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119942102,2.6,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736119942405,7.38610586,213.85,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736119945312,7.38610586,213.85,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119945513,7.38610586,213.8,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119945901,7.38610586,213.82,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119946611,7.38610586,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119947316,7.38610586,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119949110,7.38610586,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119952315,2.3386,213.85,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119952518,7.38610586,213.83,213.76,10.86046267]
["bitfinex-derivatives","SOLF0:USTF0",1736119953023,7.38610586,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119955114,7.38610586,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736119959318,4.9385,213.86,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736119959518,7.38610586,213.84,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736119967622,7.38610586,213.84,213.76,10.86046267]
["bitfinex-derivatives","SOLF0:USTF0",1736119968122,7.38610586,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736119976029,7.38610586,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736119977431,7.38610586,213.8,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119980634,7.38610586,213.8,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119980935,7.38610586,213.78,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119981435,9.72550586,213.78,213.76,3.47435681]
["bitfinex-derivatives","SOLF0:USTF0",1736119981636,9.72550586,213.78,213.75,75.47820326]
["bitfinex-derivatives","SOLF0:USTF0",1736119981827,9.72550586,213.78,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119981828,7.38610586,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736119983831,7.38610586,213.76,213.71,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736119984635,9.98610586,213.8,213.74,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119984834,2.6,213.8,213.74,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119985640,9.98610586,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119986440,7.38610586,213.78,213.71,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736119986640,7.38610586,213.78,213.71,8.90640586]
["bitfinex-derivatives","SOLF0:USTF0",1736119987544,7.38610586,213.78,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736119988637,7.38610586,213.78,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119990248,9.98610586,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119991748,2.6,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119991943,9.98610586,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119992451,9.98610586,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119992646,7.38610586,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736119992853,7.38610586,213.84,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119993149,2.6,213.84,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736119994249,7.38610586,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119994450,7.38610586,213.8,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736119994652,7.38610586,213.8,213.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736119994853,7.38610586,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736119995048,7.38610586,213.8,213.75,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736119996047,7.38610586,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736119998259,7.38610586,213.8,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120000156,7.38610586,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120002155,9.98610586,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120004455,9.98610586,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120006864,2.6,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120007466,9.98610586,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120016565,2.6,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120016765,9.98610586,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736120019572,7.38610586,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736120019772,2.6,213.81,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736120027179,1.5061,213.87,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120027479,9.98610586,213.86,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120028480,9.98610586,213.86,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736120028871,7.38610586,213.86,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736120030974,7.38610586,213.86,213.77,76.64460939]
["bitfinex-derivatives","SOLF0:USTF0",1736120031173,7.38610586,213.8,213.77,76.64460939]
["bitfinex-derivatives","SOLF0:USTF0",1736120032477,7.38610586,213.8,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120037079,9.98610586,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120037586,7.38610586,213.81,213.77,75.19500939]
["bitfinex-derivatives","SOLF0:USTF0",1736120037783,7.38610586,213.78,213.77,75.19500939]
["bitfinex-derivatives","SOLF0:USTF0",1736120038280,7.38610586,213.78,213.73,26.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1736120038486,7.38610586,213.76,213.73,26.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1736120038685,9.98610586,213.76,213.73,26.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1736120038885,9.98610586,213.76,213.72,16.69181431]
["bitfinex-derivatives","SOLF0:USTF0",1736120038886,9.98610586,213.76,213.69,26.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1736120039282,9.98610586,213.76,213.69,33.41367146]
["bitfinex-derivatives","SOLF0:USTF0",1736120039483,9.98610586,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736120040281,9.98610586,213.76,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120040485,9.98610586,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120043383,9.98610586,213.76,213.68,4.55198551]
["bitfinex-derivatives","SOLF0:USTF0",1736120043384,9.98610586,213.82,213.75,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120043792,9.98610586,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120044081,9.98610586,213.82,213.75,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120044989,9.98610586,213.82,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120046384,9.98610586,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120048182,2.6,213.82,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736120048789,7.38610586,213.84,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736120049087,2.6,213.83,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120050090,9.98610586,213.84,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120050518,9.98610586,213.84,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736120058004,2.3384,213.87,213.77,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120058201,9.98610586,213.86,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736120061305,7.38610586,213.84,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736120066005,7.38610586,213.84,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736120069711,7.38610586,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736120070016,4.9385,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736120070216,7.38610586,213.83,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736120075517,7.38610586,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736120075718,7.38610586,213.81,213.75,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736120075920,7.38610586,213.79,213.75,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736120076817,9.98610586,213.79,213.73,3.16670437]
["bitfinex-derivatives","SOLF0:USTF0",1736120077217,7.38610586,213.77,213.73,3.16670437]
["bitfinex-derivatives","SOLF0:USTF0",1736120077721,7.38610586,213.77,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120082125,7.38610586,213.77,213.73,5.50660437]
["bitfinex-derivatives","SOLF0:USTF0",1736120082331,7.38610586,213.75,213.73,5.50660437]
["bitfinex-derivatives","SOLF0:USTF0",1736120083923,7.38610586,213.75,213.73,3.16670437]
["bitfinex-derivatives","SOLF0:USTF0",1736120088031,2.6,213.79,213.73,5.50660437]
["bitfinex-derivatives","SOLF0:USTF0",1736120088334,7.38610586,213.78,213.73,5.50660437]
["bitfinex-derivatives","SOLF0:USTF0",1736120090124,4.9393,213.79,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120090125,7.38610586,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120090431,7.38610586,213.76,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120094436,7.38610586,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736120095833,7.38610586,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120100734,7.38610586,213.74,213.67,75.22703652]
["bitfinex-derivatives","SOLF0:USTF0",1736120100939,4.4579,213.86,213.67,75.22703652]
["bitfinex-derivatives","SOLF0:USTF0",1736120100940,7.38610586,213.71,213.67,75.22703652]
["bitfinex-derivatives","SOLF0:USTF0",1736120101640,2.6,213.72,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736120101841,2.6,213.72,213.67,82.61314238]
["bitfinex-derivatives","SOLF0:USTF0",1736120102237,2.6,213.72,213.67,75.22703652]
["bitfinex-derivatives","SOLF0:USTF0",1736120102444,2.6,213.72,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120102741,2.6,213.72,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736120113659,2.6,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120114054,9.98610586,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120114653,9.98610586,213.76,213.67,75.22703652]
["bitfinex-derivatives","SOLF0:USTF0",1736120114852,7.38610586,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120116356,7.38610586,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120118748,7.38610586,213.74,213.67,75.22703652]
["bitfinex-derivatives","SOLF0:USTF0",1736120118953,7.38610586,213.74,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736120124556,7.38610586,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120128961,7.38610586,213.74,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736120129263,9.98610586,213.76,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120130463,7.38610586,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120130662,2.6,213.75,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120131867,7.38610586,213.74,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120140379,2.6,213.75,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120144782,2.6,213.75,213.67,82.61314238]
["bitfinex-derivatives","SOLF0:USTF0",1736120144983,2.6,213.75,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120146876,7.38610586,213.74,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120147687,7.38610586,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120150588,2.6,213.75,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120150986,2.6,213.75,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120153490,2.6,213.75,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120154189,7.38610586,213.74,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120164602,2.6,213.73,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120167898,2.6,213.74,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120178613,2.9733,213.86,213.67,82.61314238]
["bitfinex-derivatives","SOLF0:USTF0",1736120178812,7.38610586,213.78,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120179008,2.6,213.77,213.69,10.33770586]
["bitfinex-derivatives","SOLF0:USTF0",1736120179907,2.6,213.77,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120180211,2.6,213.77,213.69,10.33770586]
["bitfinex-derivatives","SOLF0:USTF0",1736120180912,7.38610586,213.78,213.69,10.33770586]
["bitfinex-derivatives","SOLF0:USTF0",1736120181115,2.6,213.77,213.69,10.33770586]
["bitfinex-derivatives","SOLF0:USTF0",1736120181612,2.6,213.77,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120181812,7.38610586,213.76,213.69,10.33770586]
["bitfinex-derivatives","SOLF0:USTF0",1736120182009,7.38610586,213.74,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120186114,7.38610586,213.76,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120187515,7.38610586,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120196510,9.98610586,213.76,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120198617,2.3393,213.8,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120198817,2.6,213.79,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120199221,2.6,213.79,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120202624,4.9393,213.79,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120203322,7.38610586,213.78,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120210232,2.6,213.77,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120224640,2.6,213.77,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120225047,46.73283028,213.8,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120225350,2.6,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120228349,2.6,213.79,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120228548,2.6,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120231150,9.98610586,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120231857,9.98610586,213.79,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120232148,9.98610586,213.79,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120238762,2.6,213.78,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120244163,2.6,213.78,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120245264,44.39363028,213.8,213.71,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120245471,2.6,213.79,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120246664,2.6,213.79,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120251368,2.6,213.79,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120263271,54.11903614,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120263478,2.6,213.79,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736120276182,7.82394036,213.8,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120277189,7.82394036,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120277382,7.82394036,213.8,213.76,82.59318106]
["bitfinex-derivatives","SOLF0:USTF0",1736120278091,5.24394036,213.8,213.76,82.59318106]
["bitfinex-derivatives","SOLF0:USTF0",1736120278587,5.24394036,213.8,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120283393,5.24394036,213.8,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120292896,2.58,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120297393,9.72500586,213.83,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120297701,2.58,213.82,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736120298198,2.58,213.82,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736120298402,2.58,213.82,213.76,75.2070752]
["bitfinex-derivatives","SOLF0:USTF0",1736120299894,7.38610586,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736120300100,2.3384,213.88,213.79,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120300300,7.38610586,213.86,213.79,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120300698,44.38006648,213.87,213.81,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120301298,44.38006648,213.87,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736120303696,5.24232201,213.87,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736120305304,5.24232201,213.87,213.82,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120305602,5.24232201,213.87,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736120310001,2.58,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120310300,2.58,213.91,213.84,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120310604,2.58,213.91,213.86,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120311200,2.58,213.91,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120311404,2.58,213.91,213.86,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120311911,2.58,213.91,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120312104,15.20682515,213.92,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120313512,5.24071929,213.92,213.86,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120313715,7.82071929,213.92,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120315308,7.82071929,213.92,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120316701,5.24071929,213.92,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120319209,5.24071929,213.92,213.87,76.9115951]
["bitfinex-derivatives","SOLF0:USTF0",1736120319510,5.24071929,213.92,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120322616,5.24071929,213.92,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120323117,7.38610586,213.91,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120324316,7.38610586,213.91,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120324923,5.24071929,213.92,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120327317,5.24071929,213.92,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120327920,39.12457754,213.93,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736120331621,2.58,213.94,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736120334525,2.3373,213.98,213.9,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120334718,2.3373,213.98,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736120334719,9.96610586,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736120344527,7.38610586,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736120344728,9.96610586,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736120347631,9.96610586,213.97,213.94,2.29425578]
["bitfinex-derivatives","SOLF0:USTF0",1736120351625,2.58,213.97,213.94,2.29425578]
["bitfinex-derivatives","SOLF0:USTF0",1736120354837,9.72340586,213.98,213.94,2.29425578]
["bitfinex-derivatives","SOLF0:USTF0",1736120355032,2.58,213.97,213.94,2.29425578]
["bitfinex-derivatives","SOLF0:USTF0",1736120358145,2.3379,213.92,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120358341,7.38610586,213.9,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120360645,7.38610586,213.9,213.85,3.16538742]
["bitfinex-derivatives","SOLF0:USTF0",1736120360945,7.38610586,213.9,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120361852,2.58,213.91,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120365046,2.58,213.91,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120378474,2.58,213.91,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120390670,9.96610586,213.91,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120395674,7.38610586,213.89,213.82,88.98574816]
["bitfinex-derivatives","SOLF0:USTF0",1736120395869,7.38610586,213.86,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736120396072,2.58,213.85,213.82,88.98574816]
["bitfinex-derivatives","SOLF0:USTF0",1736120397379,7.38610586,213.84,213.83,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736120397572,7.38610586,213.84,213.82,88.98574816]
["bitfinex-derivatives","SOLF0:USTF0",1736120401876,7.38610586,213.84,213.82,91.32464816]
["bitfinex-derivatives","SOLF0:USTF0",1736120403980,2.58,213.85,213.82,88.98574816]
["bitfinex-derivatives","SOLF0:USTF0",1736120404182,2.58,213.84,213.82,88.98574816]
["bitfinex-derivatives","SOLF0:USTF0",1736120404476,2.58,213.84,213.82,96.37185402]
["bitfinex-derivatives","SOLF0:USTF0",1736120404682,2.58,213.87,213.82,96.37185402]
["bitfinex-derivatives","SOLF0:USTF0",1736120404882,2.58,213.87,213.84,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120405182,13.41236293,213.9,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120405482,2.58,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120411888,6.02625707,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120412088,8.60625707,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120413087,6.02625707,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120413289,8.60625707,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120413889,15.99236293,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120414384,13.41236293,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120414593,15.99236293,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120417285,15.99236293,213.9,213.84,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736120417485,7.38610586,213.88,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736120418986,15.99236293,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736120423190,2.58,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736120424688,2.58,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120425892,13.41236293,213.9,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120426190,2.58,213.89,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736120426386,6.02625707,213.9,213.85,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120426593,8.60625707,213.9,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120427387,4.4978,214.02,213.87,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120427593,7.38610586,213.94,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736120427794,2.58,213.93,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736120428594,7.38610586,213.94,213.87,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120428799,2.58,213.93,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736120437996,2.337,214.0,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736120438191,7.38610586,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736120438791,7.38610586,213.96,213.86,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736120438997,7.38610586,213.94,213.86,8.83690586]
["bitfinex-derivatives","SOLF0:USTF0",1736120439191,9.96610586,213.94,213.86,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736120439392,2.58,213.94,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736120445509,2.58,213.94,213.87,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120445796,2.58,213.94,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736120449705,2.58,213.94,213.89,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120450005,2.58,213.94,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736120461416,7.38610586,213.98,213.91,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120461621,2.58,213.97,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736120462530,7.38610586,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736120462729,9.96610586,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736120464234,9.96610586,213.98,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736120468036,7.38610586,213.98,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736120468236,9.96610586,213.98,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736120469433,2.58,213.98,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736120469635,1.4136,214.08,213.95,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120469836,7.38610586,214.03,213.95,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120470037,2.58,214.02,213.95,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120470232,2.58,214.01,213.95,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120470432,2.58,214.01,213.93,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1736120470641,7.38610586,214.03,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736120470841,2.58,214.02,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736120471440,7.38610586,214.03,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736120471640,2.58,214.02,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736120473242,7.38610586,214.03,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736120473444,2.58,214.02,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736120476737,6.03727966,214.04,213.97,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120477044,8.61727966,214.04,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736120477245,6.03727966,214.04,213.99,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120477450,6.03727966,214.04,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736120478345,6.03727966,214.04,213.99,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120478346,2.58,214.06,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736120479040,7.38610586,214.08,214.01,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120479247,9.96610586,214.08,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736120479947,9.96610586,214.08,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736120480644,7.38610586,214.06,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736120480939,7.38610586,214.04,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736120485448,7.38610586,214.04,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736120485745,7.38610586,214.02,213.97,3.76717998]
["bitfinex-derivatives","SOLF0:USTF0",1736120485952,7.38610586,214.0,213.97,3.76717998]
["bitfinex-derivatives","SOLF0:USTF0",1736120487447,7.38610586,214.0,213.97,6.10447998]
["bitfinex-derivatives","SOLF0:USTF0",1736120489552,7.38610586,214.0,213.97,3.76717998]
["bitfinex-derivatives","SOLF0:USTF0",1736120490753,7.38610586,213.98,213.97,3.76717998]
["bitfinex-derivatives","SOLF0:USTF0",1736120491555,7.38610586,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736120504566,4.9169,214.01,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736120504768,7.38610586,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736120510768,7.38610586,213.97,213.94,89.66580504]
["bitfinex-derivatives","SOLF0:USTF0",1736120510961,7.38610586,213.95,213.88,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736120511161,9.96610586,213.95,213.88,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736120512474,9.96610586,213.95,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120519076,9.96610586,213.95,213.89,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120519275,2.58,213.95,213.91,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120520572,2.58,213.95,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736120523774,2.58,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120523982,7.38610586,213.93,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120526175,7.38610586,213.93,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120531378,7.38610586,213.93,213.85,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736120531578,7.38610586,213.93,213.87,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120531878,9.96610586,213.95,213.87,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120532385,9.96610586,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736120535989,9.96610586,213.95,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736120537591,2.58,213.97,213.91,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120539492,2.58,213.97,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736120539995,7.38610586,213.96,213.94,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736120541694,7.38610586,213.96,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736120548403,7.38610586,213.94,213.86,6.5068914]
["bitfinex-derivatives","SOLF0:USTF0",1736120548605,7.38610586,213.94,213.87,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120548797,7.38610586,213.94,213.87,11.24225035]
["bitfinex-derivatives","SOLF0:USTF0",1736120550606,7.38610586,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120555903,7.38610586,213.94,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120560010,7.38610586,213.94,213.88,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120560211,7.38610586,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120563216,7.38610586,213.94,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120563511,7.38610586,213.94,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120565315,2.58,213.97,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736120567213,7.38610586,213.96,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736120567814,7.38610586,213.96,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120568015,7.38610586,213.93,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736120570612,4.9173,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736120570811,7.38610586,213.95,213.88,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120572124,7.38610586,213.95,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736120573423,7.38610586,213.95,213.88,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120573626,7.38610586,213.95,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736120574025,7.38610586,213.93,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120574322,7.38610586,213.93,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120574726,7.38610586,213.93,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120575414,9.96610586,213.93,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736120581332,9.72410586,213.91,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120581632,7.38610586,213.89,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120583526,7.38610586,213.91,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120583729,7.38610586,213.91,213.87,6.19454449]
["bitfinex-derivatives","SOLF0:USTF0",1736120585531,2.3379,213.92,213.87,6.19454449]
["bitfinex-derivatives","SOLF0:USTF0",1736120585735,7.38610586,213.91,213.87,6.19454449]
["bitfinex-derivatives","SOLF0:USTF0",1736120587331,7.38610586,213.91,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120589432,9.96610586,213.91,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736120590236,9.96610586,213.91,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120590432,7.38610586,213.89,213.87,3.85614449]
["bitfinex-derivatives","SOLF0:USTF0",1736120600238,7.38610586,213.89,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736120601143,7.38610586,213.89,213.85,106.85257613]
["bitfinex-derivatives","SOLF0:USTF0",1736120602035,7.38610586,213.87,213.85,106.85257613]
["bitfinex-derivatives","SOLF0:USTF0",1736120602240,2.58,213.86,213.85,106.85257613]
["bitfinex-derivatives","SOLF0:USTF0",1736120602439,2.58,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736120602644,7.38610586,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736120602840,7.38610586,213.85,213.78,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120603040,7.38610586,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736120603041,7.38610586,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736120604248,7.38610586,213.81,213.77,108.94704132]
["bitfinex-derivatives","SOLF0:USTF0",1736120604544,9.96610586,213.81,213.77,108.94704132]
["bitfinex-derivatives","SOLF0:USTF0",1736120606745,9.96610586,213.81,213.77,111.28644132]
["bitfinex-derivatives","SOLF0:USTF0",1736120608347,9.96610586,213.81,213.77,108.94704132]
["bitfinex-derivatives","SOLF0:USTF0",1736120608544,9.96610586,213.81,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736120609449,2.58,213.81,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736120616061,2.58,213.81,213.77,108.94704132]
["bitfinex-derivatives","SOLF0:USTF0",1736120616355,7.38610586,213.79,213.77,108.94704132]
["bitfinex-derivatives","SOLF0:USTF0",1736120620256,7.38610586,213.79,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120620558,7.38610586,213.75,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120620760,9.96610586,213.75,213.68,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120621159,9.96610586,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736120629665,2.58,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736120635070,2.58,213.75,213.7,8.87100586]
["bitfinex-derivatives","SOLF0:USTF0",1736120636367,2.58,213.75,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120640467,9.96610586,213.75,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736120646576,9.96610586,213.75,213.7,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736120646774,9.96610586,213.75,213.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736120646976,9.96610586,213.75,213.7,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736120648172,12.30580586,213.75,213.7,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736120648373,7.38610586,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120650474,7.38610586,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736120652277,7.38610586,213.73,213.65,118.65360659]
["bitfinex-derivatives","SOLF0:USTF0",1736120652581,7.38610586,213.71,213.65,117.17130659]
["bitfinex-derivatives","SOLF0:USTF0",1736120652881,2.58,213.7,213.65,117.17130659]
["bitfinex-derivatives","SOLF0:USTF0",1736120653381,7.38610586,213.69,213.65,117.17130659]
["bitfinex-derivatives","SOLF0:USTF0",1736120653775,7.38610586,213.69,213.65,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736120654173,7.38610586,213.69,213.62,14.50299261]
["bitfinex-derivatives","SOLF0:USTF0",1736120654481,9.96610586,213.7,213.62,7.99610121]
["bitfinex-derivatives","SOLF0:USTF0",1736120654680,9.96610586,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120655586,9.96610586,213.7,213.66,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120657185,9.96610586,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120657684,9.96610586,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736120657885,9.96610586,213.7,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120658782,9.96610586,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120659174,7.38610586,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120659377,9.96610586,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120662487,7.38610586,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120662690,2.58,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120662991,6.90129231,213.81,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120663190,2.58,213.8,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120663385,7.38610586,213.75,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120663687,2.58,213.74,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120666392,7.38610586,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120674697,9.96610586,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120676603,7.38610586,213.73,213.66,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736120676799,60.24614201,213.76,213.66,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736120676800,2.58,213.74,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120677505,2.58,213.74,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736120677704,2.58,213.74,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120678501,2.58,213.74,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120679503,7.38610586,213.73,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736120684106,7.38610586,213.73,213.66,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736120684107,7.38610586,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120684301,7.38610586,213.71,213.66,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736120685408,7.38610586,213.71,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120689511,7.38610586,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120692518,2.58,213.74,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120692723,7.38610586,213.73,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120711241,2.58,213.72,213.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120713944,7.38610586,213.71,213.64,30.90157281]
["bitfinex-derivatives","SOLF0:USTF0",1736120714242,2.58,213.72,213.64,30.90157281]
["bitfinex-derivatives","SOLF0:USTF0",1736120714243,7.38610586,213.67,213.65,6.5068914]
["bitfinex-derivatives","SOLF0:USTF0",1736120714639,7.38610586,213.67,213.65,8.8475914]
["bitfinex-derivatives","SOLF0:USTF0",1736120715444,7.38610586,213.67,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120719959,9.96610586,213.67,213.64,4.87400721]
["bitfinex-derivatives","SOLF0:USTF0",1736120720149,7.38610586,213.65,213.64,4.87400721]
["bitfinex-derivatives","SOLF0:USTF0",1736120720847,7.38610586,213.65,213.61,118.1100025]
["bitfinex-derivatives","SOLF0:USTF0",1736120721647,7.38610586,213.65,213.61,115.7688025]
["bitfinex-derivatives","SOLF0:USTF0",1736120721838,7.38610586,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736120723749,7.38610586,213.65,213.61,115.7688025]
["bitfinex-derivatives","SOLF0:USTF0",1736120723942,7.38610586,213.65,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736120724961,7.38610586,213.65,213.62,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736120726353,2.3401,213.72,213.61,123.15490836]
["bitfinex-derivatives","SOLF0:USTF0",1736120726545,7.38610586,213.69,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120726747,9.96610586,213.69,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120726953,9.96610586,213.69,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120731559,2.58,213.69,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120731759,9.96610586,213.69,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120733953,12.30650586,213.69,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736120734160,7.38610586,213.67,213.61,115.7688025]
["bitfinex-derivatives","SOLF0:USTF0",1736120735357,7.38610586,213.65,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736120737062,7.38610586,213.65,213.61,115.7688025]
["bitfinex-derivatives","SOLF0:USTF0",1736120737263,7.38610586,213.63,213.61,115.7688025]
["bitfinex-derivatives","SOLF0:USTF0",1736120737457,2.58,213.62,213.61,115.7688025]
["bitfinex-derivatives","SOLF0:USTF0",1736120737858,2.58,213.62,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736120738154,7.38610586,213.61,213.59,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736120738656,7.38610586,213.61,213.58,4.87553377]
["bitfinex-derivatives","SOLF0:USTF0",1736120738862,7.38610586,213.59,213.53,13.89299726]
["bitfinex-derivatives","SOLF0:USTF0",1736120739164,7.38610586,213.59,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120739666,7.38610586,213.57,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736120739966,7.38610586,213.57,213.52,26.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1736120740160,9.96610586,213.57,213.52,26.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1736120740462,7.38610586,213.55,213.49,43.27786748]
["bitfinex-derivatives","SOLF0:USTF0",1736120741064,7.38610586,213.55,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120742465,7.38610586,213.53,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120743356,2.58,213.52,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736120743564,7.38610586,213.5,213.49,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736120747067,7.38610586,213.5,213.49,14.98360188]
["bitfinex-derivatives","SOLF0:USTF0",1736120752467,7.38610586,213.5,213.49,17.32610188]
["bitfinex-derivatives","SOLF0:USTF0",1736120755473,7.38610586,213.5,213.49,14.98360188]
["bitfinex-derivatives","SOLF0:USTF0",1736120756074,9.96610586,213.5,213.49,14.98360188]
["bitfinex-derivatives","SOLF0:USTF0",1736120758272,12.30860586,213.5,213.49,14.98360188]
["bitfinex-derivatives","SOLF0:USTF0",1736120760171,2.3428,213.47,213.39,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736120760376,2.3428,213.47,213.38,118.73686714]
["bitfinex-derivatives","SOLF0:USTF0",1736120760377,7.38610586,213.42,213.38,118.73686714]
["bitfinex-derivatives","SOLF0:USTF0",1736120761475,7.38610586,213.42,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736120761676,2.58,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736120761969,7.38610586,213.43,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736120762275,4.923,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736120762578,7.38610586,213.42,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736120763075,7.38610586,213.42,213.38,118.73686714]
["bitfinex-derivatives","SOLF0:USTF0",1736120763269,7.38610586,213.4,213.38,118.73686714]
["bitfinex-derivatives","SOLF0:USTF0",1736120763578,2.58,213.39,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120763776,7.38610586,213.36,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120763975,7.38610586,213.36,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736120767179,7.38610586,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736120767380,7.38610586,213.34,213.28,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736120767582,7.38610586,213.35,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120768277,7.38610586,213.35,213.28,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736120768877,7.38610586,213.35,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736120769879,7.38610586,213.35,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120770079,2.58,213.38,213.31,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120770785,2.58,213.38,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736120772883,7.38610586,213.37,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736120773373,7.38610586,213.37,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120773573,7.38610586,213.37,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736120776387,7.38610586,213.37,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736120778587,7.38610586,213.37,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736120779489,2.58,213.38,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120779994,7.38610586,213.37,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120780489,7.38610586,213.37,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736120781793,8.07915734,213.5,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120781994,7.38610586,213.42,213.34,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120783088,7.38610586,213.42,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736120783491,7.38610586,213.42,213.34,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120783690,7.38610586,213.42,213.35,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736120784094,7.38610586,213.42,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736120784892,7.38610586,213.4,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736120786087,7.38610586,213.4,213.35,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736120786293,7.38610586,213.37,213.32,115.91612812]
["bitfinex-derivatives","SOLF0:USTF0",1736120786589,7.38610586,213.35,213.32,115.91612812]
["bitfinex-derivatives","SOLF0:USTF0",1736120787493,7.38610586,213.35,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736120788294,7.38610586,213.37,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736120788896,2.58,213.38,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736120789092,2.58,213.38,213.32,123.30223398]
["bitfinex-derivatives","SOLF0:USTF0",1736120789287,2.58,213.38,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736120790697,7.38610586,213.37,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736120790891,7.38610586,213.35,213.32,115.91612812]
["bitfinex-derivatives","SOLF0:USTF0",1736120791197,7.38610586,213.33,213.32,115.91612812]
["bitfinex-derivatives","SOLF0:USTF0",1736120791397,7.38610586,213.33,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736120791594,7.38610586,213.3,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736120795298,7.38610586,213.32,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736120796094,7.38610586,213.32,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736120798102,7.38610586,213.38,213.3,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120798305,9.96610586,213.38,213.32,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120800399,9.96610586,213.38,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736120801001,7.38610586,213.36,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736120802605,60.33791874,213.46,213.32,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120802905,7.38610586,213.44,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120803597,7.38610586,213.44,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120804299,7.38610586,213.44,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736120804705,7.38610586,213.44,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120805002,2.58,213.46,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120805399,2.58,213.46,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736120805902,7.38610586,213.45,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736120807702,7.38610586,213.45,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120807898,7.38610586,213.45,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120808105,7.38610586,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736120808304,7.38610586,213.45,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120808503,7.38610586,213.47,213.4,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120808899,7.38610586,213.47,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120809103,7.38610586,213.47,213.4,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120810099,7.38610586,213.47,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120813407,7.38610586,213.47,213.4,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120813600,7.38610586,213.47,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736120816406,18.0452632,213.5,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736120817212,7.38610586,213.48,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736120824517,8.07915734,213.5,213.49,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736120825118,7.38610586,213.51,213.5,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120826521,7.38610586,213.51,213.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736120826722,7.38610586,213.47,213.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736120827313,7.38610586,213.45,213.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736120828025,7.38610586,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736120828419,7.38610586,213.47,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736120828620,7.38610586,213.47,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120830025,2.58,213.49,213.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736120830227,7.38610586,213.48,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736120830918,7.38610586,213.48,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120831520,7.38610586,213.48,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120832629,7.38610586,213.48,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736120836421,7.38610586,213.48,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736120836625,2.3423,213.5,213.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736120836626,7.38610586,213.46,213.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736120838029,7.38610586,213.48,213.41,10.40950586]
["bitfinex-derivatives","SOLF0:USTF0",1736120838236,7.38610586,213.48,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120847233,7.38610586,213.46,213.4,4.87921769]
["bitfinex-derivatives","SOLF0:USTF0",1736120847437,7.38610586,213.44,213.4,4.87921769]
["bitfinex-derivatives","SOLF0:USTF0",1736120848442,7.38610586,213.44,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736120849041,7.38610586,213.44,213.4,4.87921769]
["bitfinex-derivatives","SOLF0:USTF0",1736120849247,7.38610586,213.44,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120850446,7.38610586,213.46,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120852054,7.38610586,213.46,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736120852555,9.96610586,213.46,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736120852753,7.38610586,213.44,213.4,4.87921769]
["bitfinex-derivatives","SOLF0:USTF0",1736120853056,7.38610586,213.42,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736120853357,7.38610586,213.4,213.36,26.0275656]
["bitfinex-derivatives","SOLF0:USTF0",1736120853650,7.38610586,213.4,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736120853852,7.38610586,213.4,213.35,9.3974914]
["bitfinex-derivatives","SOLF0:USTF0",1736120854145,7.38610586,213.4,213.35,6.5068914]
["bitfinex-derivatives","SOLF0:USTF0",1736120855047,7.38610586,213.4,213.35,6.51755521]
["bitfinex-derivatives","SOLF0:USTF0",1736120855253,7.38610586,213.4,213.35,4.17375521]
["bitfinex-derivatives","SOLF0:USTF0",1736120855953,7.38610586,213.4,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736120856851,7.38610586,213.42,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736120865759,2.58,213.48,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736120866157,9.72850586,213.49,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736120866359,12.30850586,213.49,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736120870772,12.30850586,213.49,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736120871860,7.38610586,213.47,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736120878473,7.38610586,213.45,213.38,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1736120878672,7.38610586,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736120884475,7.38610586,213.43,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736120886677,7.38610586,213.41,213.37,4.87985482]
["bitfinex-derivatives","SOLF0:USTF0",1736120886876,7.38610586,213.39,213.37,4.87985482]
["bitfinex-derivatives","SOLF0:USTF0",1736120887478,7.38610586,213.39,213.37,7.22355482]
["bitfinex-derivatives","SOLF0:USTF0",1736120891071,7.38610586,213.39,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736120894379,2.3433,213.41,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736120894579,7.38610586,213.39,213.35,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736120897380,7.38610586,213.42,213.34,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120897679,2.9274,213.49,213.31,117.43387886]
["bitfinex-derivatives","SOLF0:USTF0",1736120897680,2.9274,213.49,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120897875,7.38610586,213.44,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120898075,7.38610586,213.44,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120898979,9.96610586,213.45,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120900483,9.96610586,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736120901085,7.38610586,213.43,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736120901374,7.38610586,213.43,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736120901582,7.38610586,213.41,213.34,8.88940586]
["bitfinex-derivatives","SOLF0:USTF0",1736120901977,2.9274,213.49,213.38,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736120902182,2.3426,213.47,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120902384,7.38610586,213.45,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120902878,2.9274,213.49,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120903083,7.38610586,213.46,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120904183,7.38610586,213.46,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120904586,7.38610586,213.46,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120905784,7.38610586,213.46,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736120906578,7.38610586,213.46,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120906883,7.38610586,213.46,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736120907784,7.38610586,213.46,213.34,8.0101914]
["bitfinex-derivatives","SOLF0:USTF0",1736120907979,7.38610586,213.46,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120908880,7.38610586,213.46,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120909080,7.38610586,213.46,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120910477,9.72880586,213.46,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736120911585,7.38610586,213.46,213.39,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120911886,2.58,213.47,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120912783,2.58,213.47,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120913285,8.07921798,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736120913481,2.58,213.49,213.43,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120914081,2.58,213.49,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736120914284,2.58,213.49,213.43,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120914487,15.46532384,213.5,213.43,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120915393,8.07921798,213.5,213.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736120915684,8.07921798,213.5,213.43,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120917091,60.30965163,213.54,213.45,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120917291,7.38610586,213.54,213.45,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120917681,7.38610586,213.54,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120920288,4.9217,213.55,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120920493,7.38610586,213.53,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120922093,4.9217,213.55,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120922294,7.38610586,213.53,213.49,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736120923685,7.38610586,213.53,213.48,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736120927198,7.38610586,213.58,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736120927391,2.3412,213.6,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736120927592,7.38610586,213.59,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736120928397,53.6,213.77,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120928620,7.38610586,213.64,213.56,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120928794,7.38610586,213.64,213.56,9.96610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120929399,7.38610586,213.64,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736120931306,7.38610586,213.64,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736120931690,2.3406,213.65,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736120931895,7.38610586,213.7,213.64,9.72680586]
["bitfinex-derivatives","SOLF0:USTF0",1736120932393,7.38610586,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736120933196,1.5181,213.78,213.64,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120933399,7.38610586,213.72,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736120934597,7.38610586,213.7,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120934901,7.38610586,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120935502,7.38610586,213.68,213.63,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736120938000,7.38610586,213.68,213.63,12.30690586]
["bitfinex-derivatives","SOLF0:USTF0",1736120939002,7.38610586,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120939193,7.38610586,213.7,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120939698,2.58,213.76,213.63,9.96610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120939906,7.38610586,213.72,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736120943098,7.38610586,213.7,213.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736120944410,9.72620586,213.7,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120944708,7.38610586,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736120944908,7.38610586,213.66,213.6,4.87444757]
["bitfinex-derivatives","SOLF0:USTF0",1736120945111,7.38610586,213.64,213.6,4.87444757]
["bitfinex-derivatives","SOLF0:USTF0",1736120946013,7.38610586,213.64,213.6,7.21554757]
["bitfinex-derivatives","SOLF0:USTF0",1736120946315,7.38610586,213.64,213.6,4.87444757]
["bitfinex-derivatives","SOLF0:USTF0",1736120950714,7.38610586,213.64,213.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736120950715,7.38610586,213.62,213.54,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736120950914,7.38610586,213.62,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736120952117,7.38610586,213.6,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736120952317,7.38610586,213.6,213.53,125.76585569]
["bitfinex-derivatives","SOLF0:USTF0",1736120952817,7.38610586,213.6,213.53,123.18585569]
["bitfinex-derivatives","SOLF0:USTF0",1736120953521,64.37963414,213.69,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120953817,64.37963414,213.69,213.63,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120954113,1.527,213.69,213.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736120954306,2.8877,213.77,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120954307,7.38610586,213.73,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120954512,2.58,213.72,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120954921,2.58,213.72,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120956315,2.58,213.72,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120956518,2.58,213.72,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736120957822,2.58,213.72,213.65,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120958016,2.58,213.72,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120958221,7.38610586,213.74,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120958922,7.38610586,213.74,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120959117,7.38610586,213.74,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120959826,11.37780586,213.76,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120960016,8.79780586,213.76,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120960219,7.38610586,213.76,213.67,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120960417,2.58,213.77,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120960628,9.96610586,213.77,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120961126,9.96610586,213.77,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120961923,9.96610586,213.77,213.69,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120962120,7.38610586,213.75,213.72,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736120967530,7.38610586,213.75,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736120970127,9.96610586,213.77,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736120971034,7.38610586,213.75,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120972036,7.38610586,213.73,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736120975338,7.38610586,213.73,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736120975534,7.38610586,213.71,213.64,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736120977234,7.38610586,213.71,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120978442,7.38610586,213.71,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736120980446,7.38610586,213.69,213.65,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120981145,7.38610586,213.69,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120989043,9.72610586,213.71,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736120991645,2.3403,213.68,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736121000055,7.38610586,213.67,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736121002157,7.38610586,213.67,213.6,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736121002354,7.38610586,213.67,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736121003364,7.38610586,213.67,213.6,8.83800586]
["bitfinex-derivatives","SOLF0:USTF0",1736121003561,3.7571,213.71,213.62,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121003760,11.14320586,213.71,213.64,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121004561,7.38610586,213.67,213.6,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736121005063,7.38610586,213.65,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736121005263,7.38610586,213.63,213.59,4.87448183]
["bitfinex-derivatives","SOLF0:USTF0",1736121005969,7.38610586,213.63,213.59,7.21578183]
["bitfinex-derivatives","SOLF0:USTF0",1736121006261,7.38610586,213.65,213.59,4.87448183]
["bitfinex-derivatives","SOLF0:USTF0",1736121007358,7.38610586,213.65,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736121007968,9.72680586,213.65,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736121008271,7.38610586,213.63,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736121009364,7.38610586,213.63,213.59,4.87448183]
["bitfinex-derivatives","SOLF0:USTF0",1736121009567,7.38610586,213.63,213.56,115.77306316]
["bitfinex-derivatives","SOLF0:USTF0",1736121009762,7.38610586,213.61,213.56,115.77306316]
["bitfinex-derivatives","SOLF0:USTF0",1736121009969,7.38610586,213.59,213.56,115.77306316]
["bitfinex-derivatives","SOLF0:USTF0",1736121011474,7.38610586,213.59,213.56,118.11466316]
["bitfinex-derivatives","SOLF0:USTF0",1736121011672,9.96610586,213.61,213.56,118.11466316]
["bitfinex-derivatives","SOLF0:USTF0",1736121013872,2.9548,213.7,213.56,115.77306316]
["bitfinex-derivatives","SOLF0:USTF0",1736121014180,2.3406,213.66,213.58,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121014476,7.38610586,213.65,213.58,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121014674,2.58,213.65,213.6,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121015079,2.58,213.69,213.62,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121015375,9.96610586,213.69,213.62,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121016473,9.96610586,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121017078,1.4171,213.71,213.62,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121017271,2.58,213.69,213.62,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121018273,2.58,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121018469,7.38610586,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121026382,7.38610586,213.66,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736121026874,7.38610586,213.64,213.57,10.37300586]
["bitfinex-derivatives","SOLF0:USTF0",1736121027174,7.38610586,213.64,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736121029174,7.38610586,213.64,213.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736121029382,7.38610586,213.62,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121033075,7.38610586,213.62,213.57,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736121033278,2.58,213.64,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736121033279,9.96610586,213.64,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736121035782,12.30690586,213.64,213.57,11.24690586]
["bitfinex-derivatives","SOLF0:USTF0",1736121036283,12.30690586,213.64,213.57,8.90550586]
["bitfinex-derivatives","SOLF0:USTF0",1736121037286,12.30690586,213.64,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121037481,12.30690586,213.64,213.57,8.90550586]
["bitfinex-derivatives","SOLF0:USTF0",1736121038587,12.30690586,213.64,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736121040789,12.30690586,213.64,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121042185,12.30690586,213.64,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121045590,7.38610586,213.62,213.56,115.77306316]
["bitfinex-derivatives","SOLF0:USTF0",1736121045785,7.38610586,213.62,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121046690,7.38610586,213.62,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121056696,7.38610586,213.6,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121056895,7.38610586,213.6,213.51,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736121056896,7.38610586,213.6,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121057098,7.38610586,213.57,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121058094,9.96610586,213.59,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121059199,3.002,213.67,213.54,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121059496,2.58,213.66,213.59,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121059899,2.58,213.66,213.63,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121060093,2.58,213.67,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121061299,2.58,213.67,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736121061798,2.58,213.67,213.61,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121063503,2.58,213.67,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736121063801,7.38610586,213.66,213.53,28.65176428]
["bitfinex-derivatives","SOLF0:USTF0",1736121063995,7.38610586,213.64,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736121064394,7.38610586,213.64,213.58,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121064601,7.38610586,213.64,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736121069904,7.38610586,213.64,213.52,27.55246428]
["bitfinex-derivatives","SOLF0:USTF0",1736121070102,7.38610586,213.6,213.52,7.99864107]
["bitfinex-derivatives","SOLF0:USTF0",1736121070509,7.38610586,213.6,213.52,15.38474693]
["bitfinex-derivatives","SOLF0:USTF0",1736121071015,7.38610586,213.6,213.52,8.86680586]
["bitfinex-derivatives","SOLF0:USTF0",1736121071504,7.38610586,213.6,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736121076607,7.38610586,213.6,213.52,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736121076804,7.38610586,213.58,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121077418,2.58,213.6,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121077620,7.38610586,213.57,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121081823,7.38610586,213.59,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121082125,7.38610586,213.59,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121082324,2.58,213.65,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121082622,9.96610586,213.65,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121082821,9.96610586,213.65,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736121083527,7.38610586,213.65,213.62,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736121084421,7.38610586,213.65,213.57,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121084723,7.38610586,213.63,213.55,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121085422,9.72690586,213.63,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121085929,7.38610586,213.61,213.55,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121086123,7.38610586,213.59,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121087527,7.38610586,213.59,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121088229,7.38610586,213.59,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121089130,7.38610586,213.59,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121089332,7.38610586,213.59,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121090327,7.38610586,213.61,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121091027,7.38610586,213.61,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121091233,7.38610586,213.63,213.55,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121091638,7.38610586,213.61,213.55,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121091934,7.38610586,213.61,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121092335,7.38610586,213.61,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121092556,7.38610586,213.61,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121093135,7.38610586,213.61,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121093338,7.38610586,213.59,213.52,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736121093736,7.38610586,213.59,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121099437,7.38610586,213.57,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121099739,7.38610586,213.54,213.51,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121109153,7.38610586,213.54,213.5,4.87647027]
["bitfinex-derivatives","SOLF0:USTF0",1736121112654,7.38610586,213.54,213.5,7.21867027]
["bitfinex-derivatives","SOLF0:USTF0",1736121116559,3.7711,213.58,213.5,4.87647027]
["bitfinex-derivatives","SOLF0:USTF0",1736121116861,7.38610586,213.57,213.5,12.26257613]
["bitfinex-derivatives","SOLF0:USTF0",1736121117457,7.38610586,213.57,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121119058,7.38610586,213.57,213.5,12.26257613]
["bitfinex-derivatives","SOLF0:USTF0",1736121119263,4.9213,213.59,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121119561,2.58,213.59,213.52,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121119863,2.58,213.59,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121120162,9.72730586,213.6,213.52,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121120460,9.72730586,213.6,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121120461,7.38610586,213.58,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121125174,7.38610586,213.58,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121125379,2.58,213.6,213.52,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121125581,9.96610586,213.6,213.52,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121125884,9.96610586,213.6,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121127260,7.38610586,213.6,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121128067,7.38610586,213.58,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121129865,7.38610586,213.58,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121132570,7.38610586,213.58,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121132970,7.38610586,213.56,213.5,14.84257613]
["bitfinex-derivatives","SOLF0:USTF0",1736121133169,7.38610586,213.54,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121133363,7.38610586,213.54,213.5,4.87647027]
["bitfinex-derivatives","SOLF0:USTF0",1736121134271,7.38610586,213.54,213.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121135868,7.38610586,213.54,213.5,4.87647027]
["bitfinex-derivatives","SOLF0:USTF0",1736121136372,7.38610586,213.54,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736121149177,7.38610586,213.52,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736121149383,7.38610586,213.5,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736121152886,7.38610586,213.5,213.46,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736121153086,7.38610586,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121154683,2.3419,213.53,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121154880,7.38610586,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121161983,2.3419,213.53,213.48,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121162187,7.38610586,213.51,213.48,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121165591,7.38610586,213.51,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121167092,7.38610586,213.49,213.42,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736121167295,7.38610586,213.46,213.42,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736121168396,7.38610586,213.46,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736121174601,2.3424,213.49,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736121174602,7.38610586,213.44,213.43,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736121175803,7.38610586,213.44,213.41,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121178502,7.38610586,213.46,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736121178704,7.38610586,213.46,213.39,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121178911,7.38610586,213.48,213.39,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121180212,7.38610586,213.48,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121180404,7.38610586,213.46,213.39,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121180609,7.38610586,213.46,213.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736121180809,7.38610586,213.46,213.38,9.96610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121181518,7.38610586,213.46,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121195415,2.58,213.51,213.37,8.84320586]
["bitfinex-derivatives","SOLF0:USTF0",1736121195416,7.38610586,213.44,213.37,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736121195622,7.38610586,213.42,213.37,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736121196525,7.38610586,213.42,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736121196721,7.38610586,213.4,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736121197220,7.38610586,213.4,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736121202426,7.38610586,213.4,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736121213139,7.38610586,213.4,213.33,79.93054517]
["bitfinex-derivatives","SOLF0:USTF0",1736121213736,7.38610586,213.4,213.39,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736121215939,7.38610586,213.42,213.34,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121216140,7.38610586,213.42,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121219440,2.58,213.46,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121219741,7.38610586,213.44,213.42,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121220138,7.38610586,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121221845,7.38610586,213.46,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121226645,8.08036741,213.47,213.4,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121226853,87.46422696,213.48,213.42,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121227049,87.46422696,213.48,213.42,9.96610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121228455,87.46422696,213.48,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121228847,7.38610586,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121230858,7.38610586,213.48,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121231149,7.38610586,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121231349,7.38610586,213.45,213.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736121231549,7.38610586,213.45,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736121233349,7.38610586,213.47,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121243465,7.38610586,213.47,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736121244063,7.38610586,213.49,213.48,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121244265,7.38610586,213.51,213.44,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121244765,7.38610586,213.53,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736121246075,2.3413,213.6,213.46,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121246372,7.38610586,213.56,213.48,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121248473,7.38610586,213.56,213.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121252970,7.38610586,213.54,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736121253171,7.38610586,213.54,213.48,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121255465,7.38610586,213.54,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121257170,2.58,213.59,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121257375,7.38610586,213.57,213.5,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121258376,7.38610586,213.57,213.54,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121259173,7.38610586,213.57,213.5,9.96610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121259368,4.9212,213.61,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121259577,7.38610586,213.58,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121259875,2.3409,213.63,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121260076,7.38610586,213.59,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121260469,7.38610586,213.6,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121261279,7.38610586,213.58,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121263478,7.38610586,213.58,213.5,87.26205081]
["bitfinex-derivatives","SOLF0:USTF0",1736121263680,7.38610586,213.56,213.5,89.84205081]
["bitfinex-derivatives","SOLF0:USTF0",1736121264478,7.38610586,213.56,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121266390,7.38610586,213.56,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121271295,2.58,213.63,213.5,89.84205081]
["bitfinex-derivatives","SOLF0:USTF0",1736121271493,7.38610586,213.58,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121273791,7.38610586,213.58,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121274114,7.38610586,213.56,213.5,82.45594495]
["bitfinex-derivatives","SOLF0:USTF0",1736121275098,7.38610586,213.56,213.53,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121276595,7.38610586,213.56,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121278400,7.38610586,213.58,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121278600,7.38610586,213.58,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121279104,7.38610586,213.58,213.5,82.45594495]
["bitfinex-derivatives","SOLF0:USTF0",1736121279105,1.3824,213.64,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121279294,7.38610586,213.62,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121279904,7.38610586,213.6,213.53,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121280498,7.38610586,213.6,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121281298,7.38610586,213.6,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736121282997,7.38610586,213.6,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121283601,7.38610586,213.62,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121284001,7.38610586,213.6,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121284599,7.38610586,213.6,213.5,82.45594495]
["bitfinex-derivatives","SOLF0:USTF0",1736121284801,7.38610586,213.58,213.5,89.84205081]
["bitfinex-derivatives","SOLF0:USTF0",1736121285604,7.38610586,213.58,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121287101,7.38610586,213.56,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121287906,7.38610586,213.56,213.5,79.87594495]
["bitfinex-derivatives","SOLF0:USTF0",1736121288109,7.38610586,213.56,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121288305,7.38610586,213.56,213.5,79.87594495]
["bitfinex-derivatives","SOLF0:USTF0",1736121288608,7.38610586,213.54,213.5,79.87594495]
["bitfinex-derivatives","SOLF0:USTF0",1736121289501,7.38610586,213.54,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736121295815,7.38610586,213.56,213.5,87.26205081]
["bitfinex-derivatives","SOLF0:USTF0",1736121296513,7.38610586,213.56,213.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121297714,7.38610586,213.56,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121304118,7.38610586,213.54,213.5,79.87594495]
["bitfinex-derivatives","SOLF0:USTF0",1736121304418,7.38610586,213.51,213.48,4.87747062]
["bitfinex-derivatives","SOLF0:USTF0",1736121304617,7.38610586,213.49,213.48,4.87747062]
["bitfinex-derivatives","SOLF0:USTF0",1736121307022,7.38610586,213.49,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121307517,7.38610586,213.49,213.45,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736121317330,7.38610586,213.49,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121317529,2.3424,213.5,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121317530,7.38610586,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121318427,7.38610586,213.47,213.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736121318621,7.38610586,213.47,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121336044,7.38610586,213.45,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121336240,87.44792011,213.52,213.41,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121336440,87.44792011,213.52,213.43,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121336640,87.44792011,213.52,213.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736121336641,94.83402597,213.52,213.45,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121337037,94.83402597,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121337443,94.83402597,213.52,213.45,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121337646,94.83402597,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121338949,87.44792011,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121339243,94.83402597,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121341051,7.38610586,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121343047,87.44792011,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121343249,7.38610586,213.51,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121344353,87.44792011,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121344653,7.38610586,213.51,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121345653,87.44792011,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121345955,7.38610586,213.51,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121350056,7.38610586,213.49,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121352764,89.79002011,213.52,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121352765,7.38610586,213.47,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121357368,2.3422,213.51,213.44,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121357666,7.38610586,213.47,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121359465,87.44792011,213.52,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736121359667,94.83402597,213.52,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736121359861,7.38610586,213.5,213.48,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736121361065,7.38610586,213.5,213.44,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121361265,7.38610586,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121373977,7.38610586,213.48,213.42,6.51794107]
["bitfinex-derivatives","SOLF0:USTF0",1736121374173,7.38610586,213.46,213.42,8.86104107]
["bitfinex-derivatives","SOLF0:USTF0",1736121374878,7.38610586,213.46,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121375086,7.38610586,213.44,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121382782,2.3425,213.48,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121382984,7.38610586,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121384982,7.38610586,213.45,213.41,4.8790944]
["bitfinex-derivatives","SOLF0:USTF0",1736121385186,7.38610586,213.43,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121386082,7.38610586,213.43,213.41,4.8790944]
["bitfinex-derivatives","SOLF0:USTF0",1736121388188,7.38610586,213.43,213.39,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736121388891,7.38610586,213.43,213.38,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736121390486,7.38610586,213.43,213.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736121390691,7.38610586,213.43,213.39,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736121395191,7.38610586,213.46,213.39,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121399491,7.38610586,213.46,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121413497,7.38610586,213.44,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121413803,7.38610586,213.44,213.37,28.65176428]
["bitfinex-derivatives","SOLF0:USTF0",1736121414502,7.38610586,213.44,213.39,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736121414899,7.38610586,213.44,213.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736121415104,7.38610586,213.44,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736121416104,2.3426,213.48,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121416402,7.38610586,213.45,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121419704,7.38610586,213.45,213.39,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121420005,7.38610586,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121420900,7.38610586,213.47,213.39,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121421197,7.38610586,213.47,213.44,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736121423303,7.38610586,213.47,213.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736121424504,1.4872,213.5,213.47,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121424709,87.4520423,213.51,213.41,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121424911,7.38610586,213.5,213.41,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121425107,7.38610586,213.5,213.41,8.86590586]
["bitfinex-derivatives","SOLF0:USTF0",1736121425407,7.38610586,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736121425804,7.38610586,213.5,213.41,8.86590586]
["bitfinex-derivatives","SOLF0:USTF0",1736121426110,7.38610586,213.5,213.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736121427002,7.38610586,213.5,213.47,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121430012,7.38610586,213.5,213.48,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121430610,7.38610586,213.5,213.49,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736121439218,7.38610586,213.5,213.41,8.86590586]
["bitfinex-derivatives","SOLF0:USTF0",1736121439416,7.38610586,213.48,213.47,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121442923,87.4520423,213.51,213.47,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121443121,7.38610586,213.49,213.47,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736121448824,7.38610586,213.49,213.41,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736121449022,7.38610586,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121454819,7.38610586,213.45,213.4,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736121455129,7.38610586,213.43,213.39,6.51794107]
["bitfinex-derivatives","SOLF0:USTF0",1736121455828,7.38610586,213.43,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121456931,9.96610586,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121457231,9.96610586,213.45,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121461023,2.58,213.45,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121464525,7.38610586,213.44,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121464733,7.38610586,213.44,213.35,26.07176428]
["bitfinex-derivatives","SOLF0:USTF0",1736121464930,7.38610586,213.42,213.35,33.45787014]
["bitfinex-derivatives","SOLF0:USTF0",1736121465128,7.38610586,213.42,213.35,13.90404693]
["bitfinex-derivatives","SOLF0:USTF0",1736121465525,7.38610586,213.42,213.35,18.25303783]
["bitfinex-derivatives","SOLF0:USTF0",1736121465723,7.38610586,213.44,213.35,10.86693197]
["bitfinex-derivatives","SOLF0:USTF0",1736121465930,7.38610586,213.44,213.37,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121466533,7.38610586,213.44,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736121478751,7.38610586,213.42,213.35,4.3489909]
["bitfinex-derivatives","SOLF0:USTF0",1736121478948,7.38610586,213.4,213.35,4.3489909]
["bitfinex-derivatives","SOLF0:USTF0",1736121480453,7.38610586,213.4,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736121481760,2.343,213.44,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736121482054,7.38610586,213.42,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736121482445,2.58,213.44,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121482650,9.96610586,213.44,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121488355,2.58,213.44,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121492656,2.58,213.44,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121492859,7.38610586,213.45,213.37,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121493261,9.96610586,213.47,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121494061,12.30870586,213.47,213.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736121494562,12.30870586,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121497663,7.38610586,213.45,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736121497965,7.38610586,213.45,213.38,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121498259,7.38610586,213.45,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121504161,7.38610586,213.43,213.41,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736121507170,7.38610586,213.43,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736121507672,7.38610586,213.41,213.35,10.86693197]
["bitfinex-derivatives","SOLF0:USTF0",1736121508568,7.38610586,213.41,213.36,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736121512886,7.38610586,213.41,213.35,4.3489909]
["bitfinex-derivatives","SOLF0:USTF0",1736121513070,7.38610586,213.41,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736121520977,7.38610586,213.41,213.35,4.3489909]
["bitfinex-derivatives","SOLF0:USTF0",1736121521279,7.38610586,213.39,213.35,4.3489909]
["bitfinex-derivatives","SOLF0:USTF0",1736121521480,7.38610586,213.37,213.35,4.3489909]
["bitfinex-derivatives","SOLF0:USTF0",1736121523683,7.38610586,213.37,213.32,72.01302105]
["bitfinex-derivatives","SOLF0:USTF0",1736121523982,7.38610586,213.35,213.32,72.01302105]
["bitfinex-derivatives","SOLF0:USTF0",1736121529391,7.38610586,213.33,213.25,13.90404693]
["bitfinex-derivatives","SOLF0:USTF0",1736121529583,7.38610586,213.31,213.25,13.90404693]
["bitfinex-derivatives","SOLF0:USTF0",1736121530495,7.38610586,213.31,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736121531492,7.38610586,213.31,213.25,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121531696,2.3441,213.34,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736121531697,7.38610586,213.34,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736121533998,7.38610586,213.32,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736121535398,7.38610586,213.35,213.27,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121535902,7.38610586,213.35,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736121536598,7.38610586,213.35,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736121537702,7.38610586,213.35,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736121537898,7.38610586,213.32,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736121538791,7.38610586,213.32,213.27,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121538993,7.38610586,213.32,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736121541901,7.38610586,213.32,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736121545904,7.38610586,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736121549106,2.58,213.37,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121549604,7.38610586,213.36,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121550899,7.38610586,213.36,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736121552007,7.38610586,213.36,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736121557614,7.38610586,213.36,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736121558608,4.9237,213.37,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736121558913,7.38610586,213.35,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736121559214,7.38610586,213.35,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121559215,2.58,213.37,213.29,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121559417,7.38610586,213.35,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736121560414,7.38610586,213.35,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736121561310,2.8769,213.41,213.3,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121561513,2.58,213.41,213.32,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121561714,7.38610586,213.4,213.32,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121561910,7.38610586,213.4,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736121563312,2.58,213.41,213.34,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121563511,2.9687,213.47,213.34,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121563714,78.81519666,213.43,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121564013,7.38610586,213.42,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121564516,7.38610586,213.42,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736121566912,78.81519666,213.43,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121567113,7.38610586,213.42,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121568520,7.38610586,213.42,213.39,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736121569917,7.38610586,213.42,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736121575623,7.38610586,213.42,213.36,7.38610586]
["bitfinex-derivatives","SOLF0:USTF0",1736121575925,7.38610586,213.42,213.39,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736121581032,76.23519666,213.43,213.39,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736121585133,76.23519666,213.43,213.3,9.49714107]
["bitfinex-derivatives","SOLF0:USTF0",1736121585427,1.4224,213.5,213.3,9.49714107]
["bitfinex-derivatives","SOLF0:USTF0",1736121586631,1.4224,213.5,213.34,26.07176428]
["bitfinex-derivatives","SOLF0:USTF0",1736121587535,1.4224,213.5,213.35,6.51794107]
["bitfinex-derivatives","SOLF0:USTF0",1736121588033,1.4224,213.5,213.36,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736121588433,1.4224,213.5,213.37,2.8633]